35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 3180 |
| 3 | 20230811 | 200600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20230811 | 200500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20230811 | 200400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20230811 | 200300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20230811 | 200200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20230811 | 200100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20230811 | 200000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20230811 | 195900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20230811 | 195800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20230811 | 195700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20230811 | 195600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20230811 | 195500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20230811 | 195400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20230811 | 195300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20230811 | 195200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20230811 | 195100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20230811 | 195000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20230811 | 194900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20230811 | 194800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20230811 | 194700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20230811 | 194600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20230811 | 194500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20230811 | 194400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20230811 | 194300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20230811 | 194200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20230811 | 194100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20230811 | 194000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20230811 | 193900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20230811 | 193800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20230811 | 193700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 3180 |
| 33 | 20230811 | 193600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20230811 | 193500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20230811 | 193400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20230811 | 193300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20230811 | 193200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20230811 | 193100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20230811 | 193000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20230811 | 192900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20230811 | 192800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20230811 | 192700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20230811 | 192600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20230811 | 192500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20230811 | 192400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20230811 | 192300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20230811 | 192200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20230811 | 192100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20230811 | 192000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20230811 | 191900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20230811 | 191800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20230811 | 191700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20230811 | 191600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20230811 | 191500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20230811 | 191400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20230811 | 191300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20230811 | 191200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20230811 | 191100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20230811 | 191000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20230811 | 190900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20230811 | 190800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20230811 | 190700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 3180 |
| 63 | 20230811 | 190600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20230811 | 190500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20230811 | 190400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20230811 | 190300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20230811 | 190200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20230811 | 190100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20230811 | 190000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20230811 | 185900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20230811 | 185800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20230811 | 185700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20230811 | 185600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20230811 | 185500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20230811 | 185400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20230811 | 185300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20230811 | 185200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20230811 | 185100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20230811 | 185000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20230811 | 184900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20230811 | 184800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20230811 | 184700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20230811 | 184600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20230811 | 184500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20230811 | 184400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20230811 | 184300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20230811 | 184200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20230811 | 184100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20230811 | 184000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20230811 | 183900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20230811 | 183800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20230811 | 183700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 3180 |
| 93 | 20230811 | 183600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20230811 | 183500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20230811 | 183400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20230811 | 183300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20230811 | 183200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20230811 | 183100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20230811 | 183000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20230811 | 182900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20230811 | 182800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20230811 | 182700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20230811 | 182600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20230811 | 182500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20230811 | 182400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20230811 | 182300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20230811 | 182200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20230811 | 182100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20230811 | 182000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20230811 | 181900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20230811 | 181800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20230811 | 181700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20230811 | 181600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20230811 | 181500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20230811 | 181400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20230811 | 181300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20230811 | 181200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20230811 | 181100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20230811 | 181000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20230811 | 180900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20230811 | 180800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20230811 | 180700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 3180 |
| 123 | 20230811 | 180600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20230811 | 180500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20230811 | 180400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20230811 | 180300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20230811 | 180200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20230811 | 180100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20230811 | 180000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20230811 | 175900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20230811 | 175800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20230811 | 175700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20230811 | 175600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20230811 | 175500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20230811 | 175400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20230811 | 175300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20230811 | 175200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20230811 | 175100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20230811 | 175000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20230811 | 174900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20230811 | 174800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20230811 | 174700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20230811 | 174600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20230811 | 174500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20230811 | 174400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20230811 | 174300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20230811 | 174200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20230811 | 174100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20230811 | 174000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20230811 | 173900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20230811 | 173800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20230811 | 173700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 3180 |
| 153 | 20230811 | 173600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20230811 | 173500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20230811 | 173400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20230811 | 173300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20230811 | 173200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20230811 | 173100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20230811 | 173000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20230811 | 172900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20230811 | 172800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20230811 | 172700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20230811 | 172600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20230811 | 172500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20230811 | 172400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20230811 | 172300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20230811 | 172200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20230811 | 172100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20230811 | 172000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20230811 | 171900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20230811 | 171800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20230811 | 171700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20230811 | 171600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20230811 | 171500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20230811 | 171400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20230811 | 171300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20230811 | 171200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20230811 | 171100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20230811 | 171000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20230811 | 170900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20230811 | 170800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20230811 | 170700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 3180 |
| 183 | 20230811 | 170600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20230811 | 170500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20230811 | 170400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20230811 | 170300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20230811 | 170200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20230811 | 170100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20230811 | 170000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20230811 | 165900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20230811 | 165800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20230811 | 165700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20230811 | 165600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20230811 | 165500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20230811 | 165400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20230811 | 165300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20230811 | 165200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20230811 | 165100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20230811 | 165000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20230811 | 164900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20230811 | 164800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20230811 | 164700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20230811 | 164600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20230811 | 164500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20230811 | 164400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20230811 | 164300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20230811 | 164200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20230811 | 164100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20230811 | 164000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20230811 | 163900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20230811 | 163800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20230811 | 163700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 3180 |
| 213 | 20230811 | 163600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20230811 | 163500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20230811 | 163400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20230811 | 163300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20230811 | 163200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20230811 | 163100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20230811 | 163000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20230811 | 162900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20230811 | 162800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20230811 | 162700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20230811 | 162600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20230811 | 162500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20230811 | 162400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20230811 | 162300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20230811 | 162200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20230811 | 162100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20230811 | 162000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20230811 | 161900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20230811 | 161800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20230811 | 161700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20230811 | 161600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20230811 | 161500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20230811 | 161400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20230811 | 161300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20230811 | 161200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20230811 | 161100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20230811 | 161000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20230811 | 160900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20230811 | 160800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20230811 | 160700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 3180 |
| 243 | 20230811 | 160600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20230811 | 160500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20230811 | 160400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20230811 | 160300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20230811 | 160200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20230811 | 160100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20230811 | 160000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20230811 | 155900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20230811 | 155800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20230811 | 155700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20230811 | 155600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20230811 | 155500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20230811 | 155400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20230811 | 155300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20230811 | 155200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20230811 | 155100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20230811 | 155000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20230811 | 154900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20230811 | 154800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20230811 | 154700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20230811 | 154600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20230811 | 154500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20230811 | 154400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20230811 | 154300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20230811 | 154200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20230811 | 154100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20230811 | 154000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20230811 | 153900 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20230811 | 153800 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20230811 | 153700 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 3180 |
| 273 | 20230811 | 153600 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20230811 | 153500 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20230811 | 153400 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20230811 | 153300 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20230811 | 153200 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20230811 | 153100 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20230811 | 153000 | 3408145320 | 13970 | 13970 | 13970 | 13970 | 3180 |
| 280 | 20230811 | 152900 | 3363720720 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20230811 | 152800 | 3363720720 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20230811 | 152700 | 3363720720 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20230811 | 152600 | 3363720720 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20230811 | 152500 | 3363720720 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20230811 | 152400 | 3363720720 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20230811 | 152300 | 3363720720 | 13970 | 13970 | 13970 | 13970 | 0 |
| 287 | 20230811 | 152200 | 3363720720 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20230811 | 152100 | 3363720720 | 13970 | 13970 | 13970 | 13970 | 0 |
| 289 | 20230811 | 152000 | 3363720720 | 13970 | 13970 | 13970 | 13970 | 0 |
| 290 | 20230811 | 151900 | 3363720720 | 13970 | 14010 | 14010 | 13960 | 435 |
| 291 | 20230811 | 151800 | 3357643150 | 13970 | 14010 | 14020 | 13970 | 179 |
| 292 | 20230811 | 151700 | 3355136330 | 14020 | 13980 | 14020 | 13980 | 728 |
| 293 | 20230811 | 151600 | 3344956450 | 13970 | 13990 | 13990 | 13970 | 992 |
| 294 | 20230811 | 151500 | 3331088780 | 13990 | 14020 | 14020 | 13990 | 1390 |
| 295 | 20230811 | 151400 | 3311623280 | 14020 | 14030 | 14040 | 14020 | 782 |
| 296 | 20230811 | 151300 | 3300658720 | 14040 | 14040 | 14040 | 14040 | 367 |
| 297 | 20230811 | 151200 | 3295506040 | 14040 | 14050 | 14050 | 14030 | 1881 |
| 298 | 20230811 | 151100 | 3269096030 | 14050 | 14060 | 14070 | 14040 | 649 |
| 299 | 20230811 | 151000 | 3259978280 | 14070 | 14060 | 14070 | 14060 | 5 |
| 300 | 20230811 | 150900 | 3259907970 | 14050 | 14060 | 14070 | 14050 | 723 |
| 301 | 20230811 | 150800 | 3249746150 | 14070 | 14060 | 14070 | 14060 | 315 |
| 302 | 20230811 | 150700 | 3245316230 | 14060 | 14070 | 14070 | 14060 | 413 |
| 303 | 20230811 | 150600 | 3239505650 | 14070 | 14070 | 14070 | 14050 | 268 |
| 304 | 20230811 | 150500 | 3235739690 | 14070 | 14050 | 14070 | 14040 | 251 |
| 305 | 20230811 | 150400 | 3232214690 | 14060 | 14060 | 14060 | 14060 | 40 |
| 306 | 20230811 | 150300 | 3231652290 | 14060 | 14060 | 14060 | 14060 | 141 |
| 307 | 20230811 | 150200 | 3229669830 | 14050 | 14050 | 14050 | 14050 | 505 |
| 308 | 20230811 | 150100 | 3222574580 | 14050 | 14030 | 14050 | 14030 | 112 |
| 309 | 20230811 | 150000 | 3221001740 | 14020 | 14020 | 14040 | 14020 | 43 |
| 310 | 20230811 | 145900 | 3220398860 | 14030 | 14030 | 14030 | 14030 | 46 |
| 311 | 20230811 | 145800 | 3219753480 | 14050 | 14050 | 14050 | 14000 | 410 |
| 312 | 20230811 | 145700 | 3213993430 | 14050 | 14040 | 14050 | 14040 | 356 |
| 313 | 20230811 | 145600 | 3208991670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20230811 | 145500 | 3208991670 | 14050 | 14010 | 14050 | 14010 | 39 |
| 315 | 20230811 | 145400 | 3208444930 | 14050 | 14040 | 14050 | 14030 | 1184 |
| 316 | 20230811 | 145300 | 3191832000 | 14040 | 14030 | 14040 | 14030 | 61 |
| 317 | 20230811 | 145200 | 3190975670 | 14030 | 14020 | 14030 | 14020 | 305 |
| 318 | 20230811 | 145100 | 3186697960 | 14020 | 13980 | 14020 | 13980 | 1394 |
| 319 | 20230811 | 145000 | 3167178490 | 13990 | 14000 | 14000 | 13980 | 119 |
| 320 | 20230811 | 144900 | 3165514820 | 13980 | 13990 | 14000 | 13980 | 886 |
| 321 | 20230811 | 144800 | 3153127460 | 13980 | 13980 | 13980 | 13980 | 112 |
| 322 | 20230811 | 144700 | 3151561700 | 14000 | 14000 | 14000 | 13960 | 767 |
| 323 | 20230811 | 144600 | 3140853580 | 14000 | 13960 | 14000 | 13960 | 370 |
| 324 | 20230811 | 144500 | 3135686300 | 14000 | 14000 | 14000 | 14000 | 126 |
| 325 | 20230811 | 144400 | 3133922300 | 14000 | 13970 | 14000 | 13960 | 322 |
| 326 | 20230811 | 144300 | 3129425050 | 13970 | 13970 | 13970 | 13970 | 4 |
| 327 | 20230811 | 144200 | 3129369170 | 13970 | 13970 | 13970 | 13970 | 4 |
| 328 | 20230811 | 144100 | 3129313290 | 13970 | 13970 | 13970 | 13970 | 40 |
| 329 | 20230811 | 144000 | 3128754490 | 13970 | 13980 | 13980 | 13970 | 174 |
| 330 | 20230811 | 143900 | 3126323300 | 13980 | 13980 | 13980 | 13980 | 60 |
| 331 | 20230811 | 143800 | 3125484500 | 13980 | 13980 | 13980 | 13980 | 19 |
| 332 | 20230811 | 143700 | 3125218880 | 13980 | 13980 | 13980 | 13980 | 5 |
| 333 | 20230811 | 143600 | 3125148980 | 13980 | 14000 | 14000 | 13980 | 479 |
| 334 | 20230811 | 143500 | 3118449360 | 14000 | 14000 | 14000 | 14000 | 100 |
| 335 | 20230811 | 143400 | 3117049360 | 14000 | 14000 | 14000 | 14000 | 115 |
| 336 | 20230811 | 143300 | 3115439360 | 14000 | 14000 | 14000 | 14000 | 5 |
| 337 | 20230811 | 143200 | 3115369360 | 13980 | 13980 | 13990 | 13980 | 302 |
| 338 | 20230811 | 143100 | 3111146400 | 14010 | 13990 | 14010 | 13990 | 344 |
| 339 | 20230811 | 143000 | 3106327840 | 13980 | 13950 | 13980 | 13950 | 740 |
| 340 | 20230811 | 142900 | 3095991300 | 13920 | 13920 | 13950 | 13910 | 1379 |
| 341 | 20230811 | 142800 | 3076787780 | 13920 | 13950 | 13950 | 13920 | 2533 |
| 342 | 20230811 | 142700 | 3041512250 | 13940 | 13940 | 13940 | 13940 | 20 |
| 343 | 20230811 | 142600 | 3041233450 | 13960 | 13950 | 13960 | 13940 | 481 |
| 344 | 20230811 | 142500 | 3034526450 | 13960 | 13960 | 13960 | 13950 | 68 |
| 345 | 20230811 | 142400 | 3033577220 | 13940 | 13960 | 13960 | 13940 | 1950 |
| 346 | 20230811 | 142300 | 3006379250 | 13960 | 13960 | 13960 | 13960 | 106 |
| 347 | 20230811 | 142200 | 3004899490 | 13960 | 13960 | 13960 | 13960 | 39 |
| 348 | 20230811 | 142100 | 3004355050 | 13960 | 13980 | 13980 | 13960 | 238 |
| 349 | 20230811 | 142000 | 3001032170 | 13960 | 13960 | 13960 | 13960 | 4 |
| 350 | 20230811 | 141900 | 3000976330 | 13960 | 13960 | 13960 | 13960 | 516 |
| 351 | 20230811 | 141800 | 2993772970 | 13960 | 13960 | 13960 | 13960 | 0 |
| 352 | 20230811 | 141700 | 2993772970 | 13960 | 13980 | 13980 | 13960 | 174 |
| 353 | 20230811 | 141600 | 2991343370 | 13970 | 13970 | 13970 | 13970 | 95 |
| 354 | 20230811 | 141500 | 2990016220 | 13970 | 13970 | 13970 | 13970 | 50 |
| 355 | 20230811 | 141400 | 2989317720 | 13970 | 13980 | 13980 | 13970 | 553 |
| 356 | 20230811 | 141300 | 2981589180 | 13990 | 13990 | 13990 | 13990 | 1 |
| 357 | 20230811 | 141200 | 2981575190 | 13980 | 13980 | 13980 | 13980 | 122 |
| 358 | 20230811 | 141100 | 2979869630 | 13990 | 13980 | 13990 | 13980 | 7 |
| 359 | 20230811 | 141000 | 2979771740 | 13980 | 13980 | 13980 | 13980 | 124 |
| 360 | 20230811 | 140900 | 2978038220 | 13980 | 13980 | 13980 | 13980 | 1 |
| 361 | 20230811 | 140800 | 2978024240 | 13980 | 13980 | 13980 | 13980 | 3 |
| 362 | 20230811 | 140700 | 2977982300 | 13980 | 13980 | 13980 | 13980 | 41 |
| 363 | 20230811 | 140600 | 2977409120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 364 | 20230811 | 140500 | 2977409120 | 13970 | 13970 | 13970 | 13970 | 43 |
| 365 | 20230811 | 140400 | 2976808410 | 13960 | 13970 | 13970 | 13960 | 610 |
| 366 | 20230811 | 140300 | 2968289520 | 13980 | 14000 | 14000 | 13980 | 6 |
| 367 | 20230811 | 140200 | 2968205620 | 14000 | 14000 | 14000 | 14000 | 2 |
| 368 | 20230811 | 140100 | 2968177620 | 14000 | 14000 | 14000 | 14000 | 8 |
| 369 | 20230811 | 140000 | 2968065620 | 14010 | 14010 | 14010 | 14010 | 20 |
| 370 | 20230811 | 135900 | 2967785420 | 14020 | 14000 | 14020 | 14000 | 265 |
| 371 | 20230811 | 135800 | 2964073830 | 14000 | 13990 | 14000 | 13990 | 129 |
| 372 | 20230811 | 135700 | 2962267880 | 14000 | 14000 | 14000 | 13970 | 140 |
| 373 | 20230811 | 135600 | 2960310880 | 13970 | 14000 | 14000 | 13970 | 371 |
| 374 | 20230811 | 135500 | 2955127410 | 13970 | 13950 | 13970 | 13950 | 99 |
| 375 | 20230811 | 135400 | 2953744460 | 13970 | 13970 | 13970 | 13930 | 1040 |
| 376 | 20230811 | 135300 | 2939251560 | 13970 | 13960 | 13970 | 13960 | 179 |
| 377 | 20230811 | 135200 | 2936752520 | 13960 | 13940 | 13960 | 13930 | 2328 |
| 378 | 20230811 | 135100 | 2904308950 | 13940 | 13970 | 13970 | 13940 | 2754 |
| 379 | 20230811 | 135000 | 2865891370 | 13970 | 14020 | 14020 | 13960 | 1309 |
| 380 | 20230811 | 134900 | 2847602290 | 13980 | 13990 | 14020 | 13980 | 63 |
| 381 | 20230811 | 134800 | 2846720640 | 13990 | 14020 | 14030 | 13990 | 523 |
| 382 | 20230811 | 134700 | 2839398570 | 13990 | 14000 | 14020 | 13990 | 159 |
| 383 | 20230811 | 134600 | 2837172500 | 14000 | 14040 | 14040 | 14000 | 161 |
| 384 | 20230811 | 134500 | 2834916460 | 14000 | 14040 | 14040 | 14000 | 364 |
| 385 | 20230811 | 134400 | 2829813380 | 14000 | 14050 | 14050 | 14000 | 55 |
| 386 | 20230811 | 134300 | 2829042380 | 13990 | 13990 | 14070 | 13990 | 58 |
| 387 | 20230811 | 134200 | 2828229360 | 13990 | 14010 | 14070 | 13990 | 279 |
| 388 | 20230811 | 134100 | 2824321600 | 14000 | 14010 | 14010 | 14000 | 55 |
| 389 | 20230811 | 134000 | 2823551400 | 14010 | 14070 | 14070 | 14010 | 57 |
| 390 | 20230811 | 133900 | 2822751450 | 14070 | 14040 | 14080 | 14000 | 429 |
| 391 | 20230811 | 133800 | 2816724140 | 14000 | 14010 | 14030 | 14000 | 244 |
| 392 | 20230811 | 133700 | 2813303440 | 14010 | 14020 | 14020 | 14010 | 72 |
| 393 | 20230811 | 133600 | 2812294520 | 14020 | 14010 | 14020 | 14000 | 137 |
| 394 | 20230811 | 133500 | 2810375300 | 14000 | 14000 | 14010 | 14000 | 213 |
| 395 | 20230811 | 133400 | 2807391550 | 13990 | 14010 | 14010 | 13990 | 54 |
| 396 | 20230811 | 133300 | 2806635690 | 14010 | 14000 | 14010 | 13980 | 75 |
| 397 | 20230811 | 133200 | 2805586190 | 13980 | 14000 | 14000 | 13980 | 54 |
| 398 | 20230811 | 133100 | 2804830870 | 13970 | 14010 | 14010 | 13970 | 54 |
| 399 | 20230811 | 133000 | 2804075690 | 14010 | 14010 | 14010 | 13960 | 203 |
| 400 | 20230811 | 132900 | 2801239100 | 13970 | 14000 | 14000 | 13970 | 90 |
| 401 | 20230811 | 132800 | 2799980120 | 13960 | 13960 | 14000 | 13960 | 63 |
| 402 | 20230811 | 132700 | 2799099840 | 13960 | 14000 | 14000 | 13960 | 76 |
| 403 | 20230811 | 132600 | 2798037280 | 13960 | 13960 | 13960 | 13950 | 64 |
| 404 | 20230811 | 132500 | 2797144180 | 13960 | 14000 | 14000 | 13960 | 214 |
| 405 | 20230811 | 132400 | 2794149180 | 14000 | 13960 | 14000 | 13950 | 128 |
| 406 | 20230811 | 132300 | 2792361080 | 13950 | 13950 | 14000 | 13950 | 218 |
| 407 | 20230811 | 132200 | 2789318980 | 13960 | 13970 | 14000 | 13950 | 264 |
| 408 | 20230811 | 132100 | 2785632940 | 13980 | 14010 | 14010 | 13970 | 150 |
| 409 | 20230811 | 132000 | 2783535360 | 14010 | 13990 | 14010 | 13970 | 163 |
| 410 | 20230811 | 131900 | 2781256700 | 13980 | 13970 | 13980 | 13960 | 191 |
| 411 | 20230811 | 131800 | 2778588310 | 13970 | 13970 | 13970 | 13960 | 402 |
| 412 | 20230811 | 131700 | 2772974980 | 13970 | 13970 | 13970 | 13970 | 100 |
| 413 | 20230811 | 131600 | 2771577980 | 13980 | 13980 | 13980 | 13980 | 24 |
| 414 | 20230811 | 131500 | 2771242460 | 13990 | 14010 | 14010 | 13990 | 78 |
| 415 | 20230811 | 131400 | 2770149960 | 13960 | 13960 | 13960 | 13960 | 44 |
| 416 | 20230811 | 131300 | 2769535720 | 14010 | 13960 | 14010 | 13950 | 469 |
| 417 | 20230811 | 131200 | 2762980750 | 13950 | 13970 | 13970 | 13950 | 43 |
| 418 | 20230811 | 131100 | 2762380860 | 13930 | 13930 | 13930 | 13930 | 141 |
| 419 | 20230811 | 131000 | 2760416730 | 13920 | 13930 | 13930 | 13920 | 142 |
| 420 | 20230811 | 130900 | 2758439640 | 13900 | 13990 | 14000 | 13900 | 7060 |
| 421 | 20230811 | 130800 | 2660129500 | 13950 | 14000 | 14000 | 13950 | 49 |
| 422 | 20230811 | 130700 | 2659445200 | 13950 | 13970 | 13970 | 13940 | 2275 |
| 423 | 20230811 | 130600 | 2627695090 | 13970 | 13970 | 13970 | 13970 | 37 |
| 424 | 20230811 | 130500 | 2627178200 | 13970 | 13980 | 13980 | 13970 | 201 |
| 425 | 20230811 | 130400 | 2624370220 | 13970 | 14000 | 14000 | 13970 | 1191 |
| 426 | 20230811 | 130300 | 2607722950 | 14000 | 14000 | 14000 | 13990 | 648 |
| 427 | 20230811 | 130200 | 2598651300 | 14000 | 14000 | 14000 | 14000 | 309 |
| 428 | 20230811 | 130100 | 2594325300 | 14010 | 14010 | 14010 | 14010 | 38 |
| 429 | 20230811 | 130000 | 2593792920 | 14010 | 14020 | 14020 | 14000 | 68 |
| 430 | 20230811 | 125900 | 2592840580 | 14000 | 13990 | 14000 | 13990 | 496 |
| 431 | 20230811 | 125800 | 2585897230 | 14000 | 13990 | 14000 | 13990 | 425 |
| 432 | 20230811 | 125700 | 2579949480 | 13990 | 14050 | 14050 | 13990 | 958 |
| 433 | 20230811 | 125600 | 2566526630 | 14050 | 14030 | 14050 | 14000 | 902 |
| 434 | 20230811 | 125500 | 2553886330 | 14010 | 14010 | 14040 | 14010 | 561 |
| 435 | 20230811 | 125400 | 2546026660 | 14010 | 14010 | 14010 | 14000 | 382 |
| 436 | 20230811 | 125300 | 2540676450 | 14000 | 14000 | 14000 | 14000 | 34 |
| 437 | 20230811 | 125200 | 2540200450 | 14000 | 13980 | 14040 | 13980 | 247 |
| 438 | 20230811 | 125100 | 2536743620 | 13980 | 13960 | 13980 | 13950 | 271 |
| 439 | 20230811 | 125000 | 2532958850 | 13960 | 13950 | 13960 | 13950 | 62 |
| 440 | 20230811 | 124900 | 2532093670 | 13960 | 13980 | 13980 | 13940 | 1790 |
| 441 | 20230811 | 124800 | 2507100760 | 14000 | 14000 | 14000 | 13980 | 152 |
| 442 | 20230811 | 124700 | 2504972880 | 13970 | 14030 | 14030 | 13970 | 5342 |
| 443 | 20230811 | 124600 | 2430182940 | 14040 | 14060 | 14060 | 14020 | 1053 |
| 444 | 20230811 | 124500 | 2415407760 | 14050 | 14060 | 14060 | 14050 | 523 |
| 445 | 20230811 | 124400 | 2408058880 | 14060 | 14080 | 14080 | 14060 | 387 |
| 446 | 20230811 | 124300 | 2402613640 | 14080 | 14080 | 14080 | 14080 | 130 |
| 447 | 20230811 | 124200 | 2400783240 | 14080 | 14060 | 14080 | 14060 | 15 |
| 448 | 20230811 | 124100 | 2400572120 | 14060 | 14070 | 14070 | 14060 | 254 |
| 449 | 20230811 | 124000 | 2397000790 | 14080 | 14080 | 14080 | 14080 | 13 |
| 450 | 20230811 | 123900 | 2396817750 | 14080 | 14080 | 14080 | 14070 | 78 |
| 451 | 20230811 | 123800 | 2395720050 | 14080 | 14050 | 14080 | 14050 | 23 |
| 452 | 20230811 | 123700 | 2395396360 | 14050 | 14080 | 14080 | 14040 | 257 |
| 453 | 20230811 | 123600 | 2391786490 | 14060 | 14070 | 14070 | 14050 | 6 |
| 454 | 20230811 | 123500 | 2391702130 | 14080 | 14040 | 14080 | 14030 | 540 |
| 455 | 20230811 | 123400 | 2384124440 | 14040 | 14080 | 14080 | 14040 | 294 |
| 456 | 20230811 | 123300 | 2379995300 | 14080 | 14080 | 14080 | 14080 | 3 |
| 457 | 20230811 | 123200 | 2379953060 | 14080 | 14080 | 14080 | 14050 | 533 |
| 458 | 20230811 | 123100 | 2372461600 | 14080 | 14090 | 14090 | 14080 | 26 |
| 459 | 20230811 | 123000 | 2372095500 | 14090 | 14090 | 14090 | 14090 | 220 |
| 460 | 20230811 | 122900 | 2368995700 | 14090 | 14090 | 14090 | 14090 | 179 |
| 461 | 20230811 | 122800 | 2366473590 | 14090 | 14090 | 14090 | 14090 | 0 |
| 462 | 20230811 | 122700 | 2366473590 | 14090 | 14100 | 14100 | 14090 | 132 |
| 463 | 20230811 | 122600 | 2364612660 | 14100 | 14060 | 14100 | 14060 | 8 |
| 464 | 20230811 | 122500 | 2364500140 | 14050 | 14050 | 14050 | 14050 | 4 |
| 465 | 20230811 | 122400 | 2364443940 | 14040 | 14050 | 14050 | 14040 | 338 |
| 466 | 20230811 | 122300 | 2359696790 | 14050 | 14080 | 14080 | 14050 | 402 |
| 467 | 20230811 | 122200 | 2354044850 | 14090 | 14100 | 14100 | 14090 | 22 |
| 468 | 20230811 | 122100 | 2353734860 | 14110 | 14110 | 14110 | 14110 | 7 |
| 469 | 20230811 | 122000 | 2353636090 | 14110 | 14130 | 14130 | 14110 | 8 |
| 470 | 20230811 | 121900 | 2353523160 | 14130 | 14120 | 14130 | 14120 | 222 |
| 471 | 20230811 | 121800 | 2350388460 | 14120 | 14080 | 14120 | 14080 | 113 |
| 472 | 20230811 | 121700 | 2348797180 | 14080 | 14080 | 14080 | 14080 | 11 |
| 473 | 20230811 | 121600 | 2348642300 | 14080 | 14040 | 14080 | 14040 | 6 |
| 474 | 20230811 | 121500 | 2348558020 | 14040 | 14040 | 14040 | 14040 | 228 |
| 475 | 20230811 | 121400 | 2345356900 | 14030 | 14090 | 14090 | 14030 | 987 |
| 476 | 20230811 | 121300 | 2331501120 | 14100 | 14070 | 14100 | 14040 | 346 |
| 477 | 20230811 | 121200 | 2326635330 | 14130 | 14100 | 14130 | 14100 | 250 |
| 478 | 20230811 | 121100 | 2323109480 | 14100 | 14040 | 14100 | 14010 | 2155 |
| 479 | 20230811 | 121000 | 2292897380 | 14020 | 14130 | 14130 | 14020 | 4880 |
| 480 | 20230811 | 120900 | 2224282790 | 14130 | 14090 | 14130 | 14090 | 978 |
| 481 | 20230811 | 120800 | 2210478940 | 14100 | 14130 | 14130 | 14100 | 824 |
| 482 | 20230811 | 120700 | 2198855850 | 14160 | 14160 | 14160 | 14160 | 2 |
| 483 | 20230811 | 120600 | 2198827530 | 14170 | 14140 | 14170 | 14140 | 262 |
| 484 | 20230811 | 120500 | 2195117790 | 14140 | 14140 | 14140 | 14140 | 10 |
| 485 | 20230811 | 120400 | 2194976390 | 14150 | 14140 | 14150 | 14140 | 4 |
| 486 | 20230811 | 120300 | 2194919810 | 14120 | 14130 | 14130 | 14120 | 404 |
| 487 | 20230811 | 120200 | 2189215320 | 14100 | 14170 | 14170 | 14090 | 5657 |
| 488 | 20230811 | 120100 | 2109392050 | 14170 | 14170 | 14170 | 14170 | 23 |
| 489 | 20230811 | 120000 | 2109066140 | 14190 | 14190 | 14200 | 14180 | 427 |
| 490 | 20230811 | 115900 | 2103008000 | 14180 | 14180 | 14180 | 14180 | 148 |
| 491 | 20230811 | 115800 | 2100909360 | 14180 | 14200 | 14200 | 14180 | 925 |
| 492 | 20230811 | 115700 | 2087775850 | 14200 | 14180 | 14200 | 14180 | 36 |
| 493 | 20230811 | 115600 | 2087265230 | 14180 | 14190 | 14190 | 14180 | 636 |
| 494 | 20230811 | 115500 | 2078246720 | 14190 | 14180 | 14200 | 14180 | 192 |
| 495 | 20230811 | 115400 | 2075523510 | 14180 | 14190 | 14190 | 14180 | 172 |
| 496 | 20230811 | 115300 | 2073083550 | 14190 | 14190 | 14190 | 14180 | 6 |
| 497 | 20230811 | 115200 | 2072998450 | 14190 | 14190 | 14190 | 14180 | 134 |
| 498 | 20230811 | 115100 | 2071097360 | 14190 | 14190 | 14190 | 14190 | 22 |
| 499 | 20230811 | 115000 | 2070785180 | 14190 | 14200 | 14200 | 14170 | 500 |
| 500 | 20230811 | 114900 | 2063696220 | 14200 | 14180 | 14200 | 14180 | 138 |
| 501 | 20230811 | 114800 | 2061738150 | 14180 | 14180 | 14180 | 14180 | 403 |
| 502 | 20230811 | 114700 | 2056023610 | 14180 | 14180 | 14180 | 14170 | 29 |
| 503 | 20230811 | 114600 | 2055612570 | 14180 | 14180 | 14180 | 14170 | 51 |
| 504 | 20230811 | 114500 | 2054889460 | 14180 | 14170 | 14180 | 14170 | 107 |
| 505 | 20230811 | 114400 | 2053372250 | 14160 | 14170 | 14170 | 14160 | 93 |
| 506 | 20230811 | 114300 | 2052055240 | 14160 | 14170 | 14170 | 14160 | 15 |
| 507 | 20230811 | 114200 | 2051842730 | 14160 | 14170 | 14170 | 14160 | 121 |
| 508 | 20230811 | 114100 | 2050129170 | 14170 | 14150 | 14170 | 14150 | 10 |
| 509 | 20230811 | 114000 | 2049987530 | 14170 | 14180 | 14180 | 14170 | 3 |
| 510 | 20230811 | 113900 | 2049945000 | 14180 | 14130 | 14180 | 14130 | 21 |
| 511 | 20230811 | 113800 | 2049648120 | 14130 | 14130 | 14130 | 14130 | 180 |
| 512 | 20230811 | 113700 | 2047104720 | 14130 | 14120 | 14130 | 14110 | 716 |
| 513 | 20230811 | 113600 | 2036999780 | 14120 | 14120 | 14120 | 14120 | 80 |
| 514 | 20230811 | 113500 | 2035870180 | 14120 | 14120 | 14120 | 14120 | 23 |
| 515 | 20230811 | 113400 | 2035545420 | 14120 | 14120 | 14120 | 14120 | 10 |
| 516 | 20230811 | 113300 | 2035404220 | 14120 | 14110 | 14120 | 14100 | 710 |
| 517 | 20230811 | 113200 | 2025391760 | 14100 | 14100 | 14100 | 14100 | 136 |
| 518 | 20230811 | 113100 | 2023474160 | 14100 | 14100 | 14100 | 14100 | 151 |
| 519 | 20230811 | 113000 | 2021345060 | 14090 | 14110 | 14110 | 14090 | 844 |
| 520 | 20230811 | 112900 | 2009445530 | 14110 | 14090 | 14110 | 14090 | 477 |
| 521 | 20230811 | 112800 | 2002721140 | 14090 | 14090 | 14090 | 14080 | 1139 |
| 522 | 20230811 | 112700 | 1986681640 | 14090 | 14100 | 14100 | 14090 | 353 |
| 523 | 20230811 | 112600 | 1981707060 | 14110 | 14110 | 14110 | 14100 | 191 |
| 524 | 20230811 | 112500 | 1979013680 | 14110 | 14160 | 14160 | 14100 | 217 |
| 525 | 20230811 | 112400 | 1975948820 | 14160 | 14170 | 14170 | 14100 | 33 |
| 526 | 20230811 | 112300 | 1975482110 | 14110 | 14130 | 14180 | 14100 | 3093 |
| 527 | 20230811 | 112200 | 1931849840 | 14180 | 14190 | 14190 | 14130 | 610 |
| 528 | 20230811 | 112100 | 1923214320 | 14160 | 14200 | 14200 | 14160 | 132 |
| 529 | 20230811 | 112000 | 1921343890 | 14210 | 14210 | 14210 | 14170 | 405 |
| 530 | 20230811 | 111900 | 1915597440 | 14210 | 14190 | 14210 | 14190 | 1376 |
| 531 | 20230811 | 111800 | 1896059300 | 14190 | 14130 | 14190 | 14130 | 1019 |
| 532 | 20230811 | 111700 | 1881627090 | 14130 | 14130 | 14130 | 14120 | 171 |
| 533 | 20230811 | 111600 | 1879211970 | 14130 | 14130 | 14130 | 14080 | 661 |
| 534 | 20230811 | 111500 | 1869888590 | 14130 | 14120 | 14130 | 14120 | 58 |
| 535 | 20230811 | 111400 | 1869069540 | 14120 | 14090 | 14130 | 14090 | 301 |
| 536 | 20230811 | 111300 | 1864824000 | 14090 | 14080 | 14090 | 14080 | 75 |
| 537 | 20230811 | 111200 | 1863767990 | 14080 | 14070 | 14080 | 14070 | 356 |
| 538 | 20230811 | 111100 | 1858755840 | 14050 | 14050 | 14050 | 14050 | 7 |
| 539 | 20230811 | 111000 | 1858657490 | 14050 | 14050 | 14050 | 14050 | 303 |
| 540 | 20230811 | 110900 | 1854400340 | 14070 | 14070 | 14070 | 14050 | 59 |
| 541 | 20230811 | 110800 | 1853571310 | 14050 | 14100 | 14100 | 14050 | 1246 |
| 542 | 20230811 | 110700 | 1836056750 | 14090 | 14130 | 14130 | 14080 | 494 |
| 543 | 20230811 | 110600 | 1829092800 | 14130 | 14140 | 14140 | 14110 | 344 |
| 544 | 20230811 | 110500 | 1824235810 | 14160 | 14140 | 14160 | 14140 | 53 |
| 545 | 20230811 | 110400 | 1823485350 | 14170 | 14160 | 14170 | 14160 | 300 |
| 546 | 20230811 | 110300 | 1819235390 | 14170 | 14140 | 14170 | 14130 | 537 |
| 547 | 20230811 | 110200 | 1811643870 | 14150 | 14170 | 14170 | 14150 | 90 |
| 548 | 20230811 | 110100 | 1810370080 | 14170 | 14170 | 14170 | 14140 | 268 |
| 549 | 20230811 | 110000 | 1806578740 | 14170 | 14170 | 14170 | 14170 | 13 |
| 550 | 20230811 | 105900 | 1806394530 | 14170 | 14160 | 14170 | 14150 | 231 |
| 551 | 20230811 | 105800 | 1803124330 | 14170 | 14170 | 14170 | 14170 | 2 |
| 552 | 20230811 | 105700 | 1803095990 | 14170 | 14150 | 14170 | 14130 | 734 |
| 553 | 20230811 | 105600 | 1792710520 | 14150 | 14140 | 14150 | 14140 | 971 |
| 554 | 20230811 | 105500 | 1778976750 | 14140 | 14140 | 14140 | 14140 | 115 |
| 555 | 20230811 | 105400 | 1777350650 | 14140 | 14100 | 14140 | 14100 | 23 |
| 556 | 20230811 | 105300 | 1777026310 | 14140 | 14100 | 14140 | 14100 | 662 |
| 557 | 20230811 | 105200 | 1767691010 | 14090 | 14080 | 14090 | 14080 | 1639 |
| 558 | 20230811 | 105100 | 1744599080 | 14080 | 14080 | 14080 | 14070 | 46 |
| 559 | 20230811 | 105000 | 1743951440 | 14080 | 14080 | 14080 | 14080 | 2 |
| 560 | 20230811 | 104900 | 1743923280 | 14080 | 14060 | 14080 | 14060 | 11 |
| 561 | 20230811 | 104800 | 1743768540 | 14070 | 14070 | 14070 | 14070 | 1 |
| 562 | 20230811 | 104700 | 1743754470 | 14080 | 14080 | 14080 | 14040 | 47 |
| 563 | 20230811 | 104600 | 1743094250 | 14090 | 14090 | 14090 | 14080 | 66 |
| 564 | 20230811 | 104500 | 1742164790 | 14090 | 14090 | 14090 | 14090 | 2 |
| 565 | 20230811 | 104400 | 1742136610 | 14050 | 14050 | 14050 | 14050 | 113 |
| 566 | 20230811 | 104300 | 1740548960 | 14050 | 14050 | 14050 | 14030 | 430 |
| 567 | 20230811 | 104200 | 1734513800 | 14050 | 14040 | 14050 | 14030 | 77 |
| 568 | 20230811 | 104100 | 1733432910 | 14050 | 14040 | 14050 | 14040 | 12 |
| 569 | 20230811 | 104000 | 1733264360 | 14040 | 14040 | 14040 | 14040 | 7 |
| 570 | 20230811 | 103900 | 1733166080 | 14040 | 14050 | 14050 | 14030 | 666 |
| 571 | 20230811 | 103800 | 1723815360 | 14050 | 14100 | 14100 | 14050 | 493 |
| 572 | 20230811 | 103700 | 1716881480 | 14100 | 14100 | 14100 | 14070 | 712 |
| 573 | 20230811 | 103600 | 1706848590 | 14100 | 14170 | 14190 | 14100 | 830 |
| 574 | 20230811 | 103500 | 1695115990 | 14170 | 14110 | 14180 | 14110 | 2812 |
| 575 | 20230811 | 103400 | 1655310110 | 14110 | 14050 | 14110 | 14050 | 863 |
| 576 | 20230811 | 103300 | 1643154170 | 14060 | 14050 | 14060 | 14050 | 261 |
| 577 | 20230811 | 103200 | 1639486990 | 14050 | 14040 | 14050 | 14020 | 456 |
| 578 | 20230811 | 103100 | 1633092680 | 14030 | 14000 | 14040 | 14000 | 371 |
| 579 | 20230811 | 103000 | 1627894900 | 14000 | 14000 | 14010 | 14000 | 7 |
| 580 | 20230811 | 102900 | 1627796880 | 14010 | 13970 | 14010 | 13950 | 240 |
| 581 | 20230811 | 102800 | 1624446380 | 13980 | 13990 | 14000 | 13930 | 1974 |
| 582 | 20230811 | 102700 | 1596874200 | 13960 | 13960 | 14000 | 13940 | 417 |
| 583 | 20230811 | 102600 | 1591056920 | 13950 | 14010 | 14010 | 13950 | 701 |
| 584 | 20230811 | 102500 | 1581264370 | 14010 | 14000 | 14010 | 14000 | 273 |
| 585 | 20230811 | 102400 | 1577442310 | 14000 | 14000 | 14000 | 14000 | 1 |
| 586 | 20230811 | 102300 | 1577428310 | 13970 | 14060 | 14060 | 13950 | 2177 |
| 587 | 20230811 | 102200 | 1546984250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 588 | 20230811 | 102100 | 1546984250 | 14020 | 14080 | 14080 | 14020 | 8 |
| 589 | 20230811 | 102000 | 1546872030 | 14020 | 14020 | 14020 | 14020 | 2 |
| 590 | 20230811 | 101900 | 1546843990 | 14090 | 14090 | 14090 | 14010 | 1006 |
| 591 | 20230811 | 101800 | 1532727300 | 14100 | 14050 | 14100 | 14050 | 176 |
| 592 | 20230811 | 101700 | 1530254340 | 14040 | 14020 | 14040 | 14010 | 251 |
| 593 | 20230811 | 101600 | 1526730610 | 14010 | 14050 | 14050 | 14010 | 426 |
| 594 | 20230811 | 101500 | 1520761410 | 14040 | 14070 | 14100 | 14020 | 1671 |
| 595 | 20230811 | 101400 | 1497266730 | 14100 | 14100 | 14100 | 14070 | 1037 |
| 596 | 20230811 | 101300 | 1482659660 | 14100 | 14140 | 14140 | 14100 | 641 |
| 597 | 20230811 | 101200 | 1473606180 | 14130 | 14100 | 14130 | 14090 | 1615 |
| 598 | 20230811 | 101100 | 1450803180 | 14100 | 14050 | 14100 | 14050 | 1633 |
| 599 | 20230811 | 101000 | 1427836230 | 14040 | 14040 | 14040 | 14040 | 21 |
| 600 | 20230811 | 100900 | 1427541390 | 14040 | 14010 | 14040 | 14010 | 311 |
| 601 | 20230811 | 100800 | 1423179080 | 14010 | 14010 | 14020 | 14010 | 369 |
| 602 | 20230811 | 100700 | 1418009220 | 14010 | 14000 | 14010 | 13970 | 904 |
| 603 | 20230811 | 100600 | 1405352980 | 14000 | 13980 | 14000 | 13950 | 998 |
| 604 | 20230811 | 100500 | 1391426710 | 13990 | 13960 | 14000 | 13960 | 216 |
| 605 | 20230811 | 100400 | 1388410790 | 13950 | 13960 | 13960 | 13950 | 189 |
| 606 | 20230811 | 100300 | 1385773160 | 13960 | 13900 | 13960 | 13900 | 119 |
| 607 | 20230811 | 100200 | 1384115630 | 13900 | 13880 | 13900 | 13870 | 1452 |
| 608 | 20230811 | 100100 | 1363966860 | 13890 | 13970 | 13970 | 13870 | 5056 |
| 609 | 20230811 | 100000 | 1293657850 | 13940 | 13970 | 13990 | 13940 | 1709 |
| 610 | 20230811 | 095900 | 1269818670 | 14010 | 13960 | 14010 | 13950 | 726 |
| 611 | 20230811 | 095800 | 1259679510 | 13970 | 13960 | 13970 | 13960 | 199 |
| 612 | 20230811 | 095700 | 1256901070 | 13970 | 14010 | 14010 | 13970 | 2860 |
| 613 | 20230811 | 095600 | 1216886340 | 14020 | 14050 | 14070 | 14020 | 1658 |
| 614 | 20230811 | 095500 | 1193628210 | 14050 | 14040 | 14050 | 14040 | 56 |
| 615 | 20230811 | 095400 | 1192841870 | 14050 | 14050 | 14050 | 14030 | 554 |
| 616 | 20230811 | 095300 | 1185067190 | 14050 | 14060 | 14060 | 14040 | 714 |
| 617 | 20230811 | 095200 | 1175040900 | 14070 | 14090 | 14090 | 14070 | 7 |
| 618 | 20230811 | 095100 | 1174942340 | 14060 | 14060 | 14060 | 14050 | 438 |
| 619 | 20230811 | 095000 | 1168784260 | 14060 | 14050 | 14090 | 14030 | 1632 |
| 620 | 20230811 | 094900 | 1145860170 | 14050 | 14040 | 14050 | 14020 | 519 |
| 621 | 20230811 | 094800 | 1138573190 | 14020 | 14040 | 14040 | 14020 | 288 |
| 622 | 20230811 | 094700 | 1134532810 | 14000 | 14000 | 14010 | 14000 | 709 |
| 623 | 20230811 | 094600 | 1124603840 | 14010 | 14020 | 14020 | 14010 | 2117 |
| 624 | 20230811 | 094500 | 1094930310 | 14030 | 14090 | 14090 | 14030 | 615 |
| 625 | 20230811 | 094400 | 1086284190 | 14090 | 14090 | 14090 | 14070 | 52 |
| 626 | 20230811 | 094300 | 1085552510 | 14080 | 14090 | 14100 | 14070 | 623 |
| 627 | 20230811 | 094200 | 1076786490 | 14100 | 14080 | 14100 | 14080 | 510 |
| 628 | 20230811 | 094100 | 1069600030 | 14070 | 14070 | 14080 | 14070 | 12 |
| 629 | 20230811 | 094000 | 1069431100 | 14080 | 14080 | 14090 | 14080 | 578 |
| 630 | 20230811 | 093900 | 1061291960 | 14080 | 13980 | 14080 | 13980 | 710 |
| 631 | 20230811 | 093800 | 1051331740 | 13980 | 13970 | 14000 | 13970 | 555 |
| 632 | 20230811 | 093700 | 1043569190 | 13970 | 13950 | 13980 | 13930 | 185 |
| 633 | 20230811 | 093600 | 1040987510 | 13940 | 13940 | 13940 | 13940 | 138 |
| 634 | 20230811 | 093500 | 1039063790 | 13930 | 13900 | 13930 | 13890 | 992 |
| 635 | 20230811 | 093400 | 1025276000 | 13890 | 13960 | 13960 | 13880 | 3100 |
| 636 | 20230811 | 093300 | 982161170 | 13980 | 13940 | 13990 | 13940 | 476 |
| 637 | 20230811 | 093200 | 975511270 | 13960 | 13930 | 13970 | 13930 | 162 |
| 638 | 20230811 | 093100 | 973252280 | 13970 | 13970 | 13980 | 13910 | 3589 |
| 639 | 20230811 | 093000 | 923155200 | 13970 | 13980 | 14070 | 13960 | 1055 |
| 640 | 20230811 | 092900 | 908410910 | 13960 | 13990 | 14070 | 13960 | 919 |
| 641 | 20230811 | 092800 | 895554250 | 14080 | 14060 | 14080 | 13970 | 5662 |
| 642 | 20230811 | 092700 | 816273030 | 14060 | 14060 | 14120 | 14060 | 802 |
| 643 | 20230811 | 092600 | 804985340 | 14060 | 14000 | 14070 | 13910 | 3398 |
| 644 | 20230811 | 092500 | 757467780 | 13990 | 14010 | 14080 | 13990 | 622 |
| 645 | 20230811 | 092400 | 748742030 | 14010 | 13970 | 14010 | 13940 | 1664 |
| 646 | 20230811 | 092300 | 725500170 | 13950 | 13890 | 13950 | 13890 | 560 |
| 647 | 20230811 | 092200 | 717692120 | 13880 | 13880 | 13950 | 13860 | 1993 |
| 648 | 20230811 | 092100 | 690043820 | 13870 | 13970 | 13970 | 13870 | 1772 |
| 649 | 20230811 | 092000 | 665399910 | 13950 | 14110 | 14110 | 13930 | 2488 |
| 650 | 20230811 | 091900 | 630608800 | 14010 | 14100 | 14100 | 14000 | 1920 |
| 651 | 20230811 | 091800 | 603642140 | 14100 | 14180 | 14180 | 14100 | 1134 |
| 652 | 20230811 | 091700 | 587601350 | 14220 | 14170 | 14220 | 14170 | 309 |
| 653 | 20230811 | 091600 | 583215720 | 14160 | 14160 | 14160 | 14140 | 411 |
| 654 | 20230811 | 091500 | 577398960 | 14170 | 14200 | 14200 | 14160 | 391 |
| 655 | 20230811 | 091400 | 571855290 | 14200 | 14180 | 14200 | 14180 | 320 |
| 656 | 20230811 | 091300 | 567314960 | 14170 | 14180 | 14200 | 14120 | 1005 |
| 657 | 20230811 | 091200 | 553074830 | 14180 | 14070 | 14200 | 14070 | 372 |
| 658 | 20230811 | 091100 | 547803090 | 14070 | 14040 | 14070 | 14040 | 438 |
| 659 | 20230811 | 091000 | 541649580 | 14030 | 13960 | 14030 | 13960 | 1402 |
| 660 | 20230811 | 090900 | 522021380 | 13960 | 13980 | 14000 | 13860 | 1979 |
| 661 | 20230811 | 090800 | 494453860 | 13980 | 14060 | 14250 | 13980 | 4872 |
| 662 | 20230811 | 090700 | 425862640 | 14060 | 14060 | 14250 | 14010 | 4026 |
| 663 | 20230811 | 090600 | 369052600 | 14050 | 13960 | 14050 | 13890 | 3597 |
| 664 | 20230811 | 090500 | 318906600 | 14020 | 14080 | 14210 | 13920 | 6594 |
| 665 | 20230811 | 090400 | 226109690 | 14170 | 14340 | 14340 | 13800 | 5120 |
| 666 | 20230811 | 090300 | 153863180 | 14330 | 14650 | 14820 | 14330 | 5047 |
| 667 | 20230811 | 090200 | 80371710 | 14640 | 14900 | 14930 | 14640 | 3705 |
| 668 | 20230811 | 090100 | 25476330 | 14980 | 15110 | 15110 | 14900 | 1581 |
| 669 | 20230811 | 090000 | 1811850 | 15120 | 15290 | 15290 | 15120 | 119 |