36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 4567 |
| 3 | 20230911 | 200200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20230911 | 200100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20230911 | 200000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20230911 | 195900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20230911 | 195800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20230911 | 195700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20230911 | 195600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20230911 | 195500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20230911 | 195400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20230911 | 195300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20230911 | 195200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20230911 | 195100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20230911 | 195000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20230911 | 194900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20230911 | 194800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20230911 | 194700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20230911 | 194600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20230911 | 194500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20230911 | 194400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20230911 | 194300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20230911 | 194200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20230911 | 194100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20230911 | 194000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20230911 | 193900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20230911 | 193800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20230911 | 193700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20230911 | 193600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20230911 | 193500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20230911 | 193400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20230911 | 193300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 4567 |
| 33 | 20230911 | 193200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20230911 | 193100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20230911 | 193000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20230911 | 192900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20230911 | 192800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20230911 | 192700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20230911 | 192600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20230911 | 192500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20230911 | 192400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20230911 | 192300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20230911 | 192200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20230911 | 192100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20230911 | 192000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20230911 | 191900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20230911 | 191800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20230911 | 191700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20230911 | 191600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20230911 | 191500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20230911 | 191400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20230911 | 191300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20230911 | 191200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20230911 | 191100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20230911 | 191000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20230911 | 190900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20230911 | 190800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20230911 | 190700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20230911 | 190600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20230911 | 190500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20230911 | 190400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20230911 | 190300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 4567 |
| 63 | 20230911 | 190200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20230911 | 190100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20230911 | 190000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20230911 | 185900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20230911 | 185800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20230911 | 185700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20230911 | 185600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20230911 | 185500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20230911 | 185400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20230911 | 185300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20230911 | 185200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20230911 | 185100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20230911 | 185000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20230911 | 184900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20230911 | 184800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20230911 | 184700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20230911 | 184600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20230911 | 184500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20230911 | 184400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20230911 | 184300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20230911 | 184200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20230911 | 184100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20230911 | 184000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20230911 | 183900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20230911 | 183800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20230911 | 183700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20230911 | 183600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20230911 | 183500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20230911 | 183400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20230911 | 183300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 4567 |
| 93 | 20230911 | 183200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20230911 | 183100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20230911 | 183000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20230911 | 182900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20230911 | 182800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20230911 | 182700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20230911 | 182600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20230911 | 182500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20230911 | 182400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20230911 | 182300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20230911 | 182200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20230911 | 182100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20230911 | 182000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20230911 | 181900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20230911 | 181800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20230911 | 181700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20230911 | 181600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20230911 | 181500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20230911 | 181400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20230911 | 181300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20230911 | 181200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20230911 | 181100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20230911 | 181000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20230911 | 180900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20230911 | 180800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20230911 | 180700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20230911 | 180600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20230911 | 180500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20230911 | 180400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20230911 | 180300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 4567 |
| 123 | 20230911 | 180200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20230911 | 180100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20230911 | 180000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20230911 | 175900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20230911 | 175800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20230911 | 175700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20230911 | 175600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20230911 | 175500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20230911 | 175400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20230911 | 175300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20230911 | 175200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20230911 | 175100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20230911 | 175000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20230911 | 174900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20230911 | 174800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20230911 | 174700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20230911 | 174600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20230911 | 174500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20230911 | 174400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20230911 | 174300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20230911 | 174200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20230911 | 174100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20230911 | 174000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20230911 | 173900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20230911 | 173800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20230911 | 173700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20230911 | 173600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20230911 | 173500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20230911 | 173400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20230911 | 173300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 4567 |
| 153 | 20230911 | 173200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20230911 | 173100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20230911 | 173000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20230911 | 172900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20230911 | 172800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20230911 | 172700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20230911 | 172600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20230911 | 172500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20230911 | 172400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20230911 | 172300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20230911 | 172200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20230911 | 172100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20230911 | 172000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20230911 | 171900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20230911 | 171800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20230911 | 171700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20230911 | 171600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20230911 | 171500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20230911 | 171400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20230911 | 171300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20230911 | 171200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20230911 | 171100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20230911 | 171000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20230911 | 170900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20230911 | 170800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20230911 | 170700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20230911 | 170600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20230911 | 170500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20230911 | 170400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20230911 | 170300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 4567 |
| 183 | 20230911 | 170200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20230911 | 170100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20230911 | 170000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20230911 | 165900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20230911 | 165800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20230911 | 165700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20230911 | 165600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20230911 | 165500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20230911 | 165400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20230911 | 165300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20230911 | 165200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20230911 | 165100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20230911 | 165000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20230911 | 164900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20230911 | 164800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20230911 | 164700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20230911 | 164600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20230911 | 164500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20230911 | 164400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20230911 | 164300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20230911 | 164200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20230911 | 164100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20230911 | 164000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20230911 | 163900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20230911 | 163800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20230911 | 163700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20230911 | 163600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20230911 | 163500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20230911 | 163400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20230911 | 163300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 4567 |
| 213 | 20230911 | 163200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20230911 | 163100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20230911 | 163000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20230911 | 162900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20230911 | 162800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20230911 | 162700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20230911 | 162600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20230911 | 162500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20230911 | 162400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20230911 | 162300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20230911 | 162200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20230911 | 162100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20230911 | 162000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20230911 | 161900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20230911 | 161800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20230911 | 161700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20230911 | 161600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20230911 | 161500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20230911 | 161400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20230911 | 161300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20230911 | 161200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20230911 | 161100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20230911 | 161000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20230911 | 160900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20230911 | 160800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20230911 | 160700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20230911 | 160600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20230911 | 160500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20230911 | 160400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20230911 | 160300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 4567 |
| 243 | 20230911 | 160200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20230911 | 160100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20230911 | 160000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20230911 | 155900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20230911 | 155800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20230911 | 155700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20230911 | 155600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20230911 | 155500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20230911 | 155400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20230911 | 155300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20230911 | 155200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20230911 | 155100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20230911 | 155000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20230911 | 154900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20230911 | 154800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20230911 | 154700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20230911 | 154600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20230911 | 154500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20230911 | 154400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 262 | 20230911 | 154300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 263 | 20230911 | 154200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 264 | 20230911 | 154100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 265 | 20230911 | 154000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 266 | 20230911 | 153900 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 267 | 20230911 | 153800 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 268 | 20230911 | 153700 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 269 | 20230911 | 153600 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 270 | 20230911 | 153500 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 271 | 20230911 | 153400 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 272 | 20230911 | 153300 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 4567 |
| 273 | 20230911 | 153200 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 274 | 20230911 | 153100 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 0 |
| 275 | 20230911 | 153000 | 12197306500 | 68700 | 68700 | 68700 | 68700 | 4567 |
| 276 | 20230911 | 152900 | 11883553600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 277 | 20230911 | 152800 | 11883553600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 278 | 20230911 | 152700 | 11883553600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 279 | 20230911 | 152600 | 11883553600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 280 | 20230911 | 152500 | 11883553600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 281 | 20230911 | 152400 | 11883553600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 282 | 20230911 | 152300 | 11883553600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 283 | 20230911 | 152200 | 11883553600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 284 | 20230911 | 152100 | 11883553600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 285 | 20230911 | 152000 | 11883553600 | 68800 | 68800 | 68800 | 68800 | 0 |
| 286 | 20230911 | 151900 | 11883553600 | 68800 | 68800 | 68900 | 68800 | 228 |
| 287 | 20230911 | 151800 | 11867865900 | 68900 | 69000 | 69000 | 68800 | 244 |
| 288 | 20230911 | 151700 | 11851063600 | 69000 | 69000 | 69100 | 68800 | 274 |
| 289 | 20230911 | 151600 | 11832191200 | 68800 | 68900 | 68900 | 68800 | 119 |
| 290 | 20230911 | 151500 | 11824001500 | 68900 | 68900 | 69100 | 68900 | 43 |
| 291 | 20230911 | 151400 | 11821036900 | 68900 | 69100 | 69100 | 68900 | 53 |
| 292 | 20230911 | 151300 | 11817379600 | 69100 | 69000 | 69100 | 69000 | 95 |
| 293 | 20230911 | 151200 | 11810822300 | 68800 | 68700 | 69100 | 68700 | 38 |
| 294 | 20230911 | 151100 | 11808209500 | 68700 | 68800 | 68800 | 68700 | 86 |
| 295 | 20230911 | 151000 | 11802295100 | 68800 | 68900 | 68900 | 68800 | 51 |
| 296 | 20230911 | 150900 | 11798784300 | 68800 | 69100 | 69100 | 68800 | 121 |
| 297 | 20230911 | 150800 | 11790453900 | 68900 | 68900 | 68900 | 68900 | 170 |
| 298 | 20230911 | 150700 | 11778740900 | 68900 | 69100 | 69100 | 68900 | 65 |
| 299 | 20230911 | 150600 | 11774260500 | 69100 | 69100 | 69200 | 69100 | 93 |
| 300 | 20230911 | 150500 | 11767834000 | 69100 | 69100 | 69200 | 69000 | 71 |
| 301 | 20230911 | 150400 | 11762928700 | 69100 | 69100 | 69200 | 69000 | 303 |
| 302 | 20230911 | 150300 | 11742001700 | 68900 | 68800 | 69600 | 68600 | 513 |
| 303 | 20230911 | 150200 | 11706510200 | 69200 | 69300 | 69300 | 68700 | 335 |
| 304 | 20230911 | 150100 | 11683383600 | 69300 | 69500 | 69600 | 69300 | 90 |
| 305 | 20230911 | 150000 | 11677135100 | 69500 | 69600 | 69600 | 69500 | 435 |
| 306 | 20230911 | 145900 | 11646897700 | 69600 | 69600 | 69600 | 69500 | 65 |
| 307 | 20230911 | 145800 | 11642377300 | 69600 | 70000 | 70100 | 69500 | 797 |
| 308 | 20230911 | 145700 | 11586620000 | 70000 | 69300 | 70000 | 69000 | 2270 |
| 309 | 20230911 | 145600 | 11428451100 | 69500 | 68400 | 69500 | 68300 | 2409 |
| 310 | 20230911 | 145500 | 11262570100 | 68400 | 68500 | 68500 | 68400 | 37 |
| 311 | 20230911 | 145400 | 11260039200 | 68400 | 68600 | 68600 | 68400 | 85 |
| 312 | 20230911 | 145300 | 11254212600 | 68600 | 68600 | 68700 | 68400 | 788 |
| 313 | 20230911 | 145200 | 11200240500 | 68600 | 68500 | 68600 | 68500 | 141 |
| 314 | 20230911 | 145100 | 11190578000 | 68400 | 68400 | 68600 | 68400 | 104 |
| 315 | 20230911 | 145000 | 11183462800 | 68200 | 68600 | 68600 | 68200 | 798 |
| 316 | 20230911 | 144900 | 11128916100 | 68600 | 68600 | 68600 | 68600 | 20 |
| 317 | 20230911 | 144800 | 11127544100 | 68600 | 68800 | 68800 | 68600 | 60 |
| 318 | 20230911 | 144700 | 11123422600 | 68800 | 68800 | 68800 | 68800 | 72 |
| 319 | 20230911 | 144600 | 11118469000 | 68800 | 68800 | 68900 | 68800 | 105 |
| 320 | 20230911 | 144500 | 11111241800 | 69000 | 68700 | 69000 | 68700 | 295 |
| 321 | 20230911 | 144400 | 11090938100 | 68700 | 68500 | 68700 | 68500 | 163 |
| 322 | 20230911 | 144300 | 11079755900 | 68500 | 68600 | 68600 | 68500 | 227 |
| 323 | 20230911 | 144200 | 11064192200 | 68600 | 68600 | 68700 | 68600 | 49 |
| 324 | 20230911 | 144100 | 11060830700 | 68600 | 68700 | 68700 | 68600 | 203 |
| 325 | 20230911 | 144000 | 11046892300 | 68600 | 68500 | 68600 | 68500 | 161 |
| 326 | 20230911 | 143900 | 11035851000 | 68400 | 68400 | 68500 | 68300 | 135 |
| 327 | 20230911 | 143800 | 11026618300 | 68400 | 68500 | 68500 | 68200 | 318 |
| 328 | 20230911 | 143700 | 11004880100 | 68500 | 68700 | 68700 | 68000 | 1414 |
| 329 | 20230911 | 143600 | 10908122900 | 68600 | 69400 | 69400 | 68600 | 1075 |
| 330 | 20230911 | 143500 | 10834086400 | 69600 | 69500 | 69600 | 69200 | 2193 |
| 331 | 20230911 | 143400 | 10681770000 | 69500 | 69500 | 69600 | 69500 | 329 |
| 332 | 20230911 | 143300 | 10658885800 | 69500 | 69500 | 69600 | 69500 | 92 |
| 333 | 20230911 | 143200 | 10652491700 | 69600 | 69400 | 69600 | 69400 | 382 |
| 334 | 20230911 | 143100 | 10625956500 | 69300 | 69000 | 69300 | 68800 | 670 |
| 335 | 20230911 | 143000 | 10579702600 | 69000 | 69100 | 69200 | 69000 | 134 |
| 336 | 20230911 | 142900 | 10570451800 | 69200 | 69400 | 69400 | 69100 | 354 |
| 337 | 20230911 | 142800 | 10545937000 | 69400 | 69500 | 69500 | 69400 | 54 |
| 338 | 20230911 | 142700 | 10542187100 | 69500 | 69800 | 69800 | 69500 | 99 |
| 339 | 20230911 | 142600 | 10535298500 | 69600 | 69900 | 70100 | 69500 | 782 |
| 340 | 20230911 | 142500 | 10480685700 | 69800 | 69900 | 69900 | 69800 | 161 |
| 341 | 20230911 | 142400 | 10469438100 | 69800 | 70000 | 70000 | 69800 | 81 |
| 342 | 20230911 | 142300 | 10463778100 | 70000 | 69500 | 70100 | 69200 | 973 |
| 343 | 20230911 | 142200 | 10395879600 | 69500 | 69700 | 69700 | 69500 | 566 |
| 344 | 20230911 | 142100 | 10356490300 | 69700 | 69900 | 70000 | 69600 | 893 |
| 345 | 20230911 | 142000 | 10294176500 | 69800 | 69900 | 70000 | 69800 | 334 |
| 346 | 20230911 | 141900 | 10270824900 | 70000 | 70000 | 70200 | 70000 | 327 |
| 347 | 20230911 | 141800 | 10247924000 | 70000 | 69800 | 70400 | 69800 | 4828 |
| 348 | 20230911 | 141700 | 9909591200 | 69800 | 69600 | 69900 | 69600 | 2251 |
| 349 | 20230911 | 141600 | 9752431400 | 69600 | 69700 | 69800 | 69600 | 402 |
| 350 | 20230911 | 141500 | 9724415000 | 69700 | 69700 | 69700 | 69600 | 629 |
| 351 | 20230911 | 141400 | 9680576700 | 69700 | 69700 | 69700 | 69600 | 456 |
| 352 | 20230911 | 141300 | 9648794100 | 69700 | 69700 | 69700 | 69600 | 264 |
| 353 | 20230911 | 141200 | 9630399900 | 69600 | 69200 | 69700 | 69100 | 2329 |
| 354 | 20230911 | 141100 | 9468563100 | 69100 | 69000 | 69200 | 69000 | 209 |
| 355 | 20230911 | 141000 | 9454126100 | 69000 | 69200 | 69200 | 69000 | 628 |
| 356 | 20230911 | 140900 | 9410722600 | 69300 | 69300 | 69300 | 69200 | 171 |
| 357 | 20230911 | 140800 | 9398878400 | 69300 | 69400 | 69400 | 69200 | 620 |
| 358 | 20230911 | 140700 | 9355914300 | 69300 | 69400 | 69500 | 69300 | 407 |
| 359 | 20230911 | 140600 | 9327665400 | 69400 | 69500 | 69600 | 69300 | 585 |
| 360 | 20230911 | 140500 | 9287048000 | 69400 | 69500 | 69600 | 69400 | 464 |
| 361 | 20230911 | 140400 | 9254797200 | 69600 | 69600 | 69600 | 69500 | 89 |
| 362 | 20230911 | 140300 | 9248603600 | 69600 | 69500 | 69600 | 69500 | 162 |
| 363 | 20230911 | 140200 | 9237334600 | 69400 | 69500 | 69600 | 69400 | 171 |
| 364 | 20230911 | 140100 | 9225445100 | 69500 | 69500 | 69600 | 69500 | 156 |
| 365 | 20230911 | 140000 | 9214598500 | 69600 | 69600 | 69700 | 69500 | 361 |
| 366 | 20230911 | 135900 | 9189469500 | 69600 | 69500 | 69600 | 69400 | 443 |
| 367 | 20230911 | 135800 | 9158664800 | 69500 | 69400 | 69500 | 69400 | 133 |
| 368 | 20230911 | 135700 | 9149431400 | 69400 | 69400 | 69500 | 69300 | 134 |
| 369 | 20230911 | 135600 | 9140129100 | 69400 | 69400 | 69400 | 69200 | 139 |
| 370 | 20230911 | 135500 | 9130487800 | 69300 | 69400 | 69400 | 69300 | 91 |
| 371 | 20230911 | 135400 | 9124173400 | 69400 | 69500 | 69500 | 69200 | 149 |
| 372 | 20230911 | 135300 | 9113845300 | 69500 | 69100 | 69600 | 69100 | 1240 |
| 373 | 20230911 | 135200 | 9027777200 | 69100 | 69200 | 69200 | 69100 | 35 |
| 374 | 20230911 | 135100 | 9025357800 | 69100 | 69200 | 69300 | 69100 | 86 |
| 375 | 20230911 | 135000 | 9019407000 | 69300 | 69500 | 69500 | 69300 | 71 |
| 376 | 20230911 | 134900 | 9014476500 | 69500 | 69300 | 69600 | 69200 | 1287 |
| 377 | 20230911 | 134800 | 8925111300 | 69300 | 69100 | 69400 | 68900 | 1758 |
| 378 | 20230911 | 134700 | 8803418800 | 69000 | 69200 | 69300 | 69000 | 330 |
| 379 | 20230911 | 134600 | 8780583400 | 69300 | 69200 | 69400 | 69000 | 1726 |
| 380 | 20230911 | 134500 | 8661133400 | 69300 | 69100 | 69300 | 69100 | 111 |
| 381 | 20230911 | 134400 | 8653450500 | 69200 | 68700 | 69200 | 68700 | 3207 |
| 382 | 20230911 | 134300 | 8432279000 | 68700 | 68200 | 68700 | 68200 | 1040 |
| 383 | 20230911 | 134200 | 8360944800 | 68200 | 68200 | 68200 | 68200 | 72 |
| 384 | 20230911 | 134100 | 8356034400 | 68200 | 68200 | 68300 | 68200 | 133 |
| 385 | 20230911 | 134000 | 8346963700 | 68200 | 68300 | 68300 | 68200 | 75 |
| 386 | 20230911 | 133900 | 8341846500 | 68300 | 68400 | 68400 | 68200 | 503 |
| 387 | 20230911 | 133800 | 8307493800 | 68500 | 68600 | 68700 | 68500 | 275 |
| 388 | 20230911 | 133700 | 8288645100 | 68700 | 68800 | 68800 | 68700 | 266 |
| 389 | 20230911 | 133600 | 8270370700 | 68800 | 68700 | 68800 | 68700 | 407 |
| 390 | 20230911 | 133500 | 8242404200 | 68700 | 68400 | 68700 | 68400 | 1438 |
| 391 | 20230911 | 133400 | 8143854800 | 68400 | 68400 | 68400 | 68400 | 14 |
| 392 | 20230911 | 133300 | 8142897200 | 68400 | 68300 | 68400 | 68300 | 21 |
| 393 | 20230911 | 133200 | 8141462700 | 68400 | 68400 | 68400 | 68400 | 41 |
| 394 | 20230911 | 133100 | 8138658300 | 68500 | 68500 | 68500 | 68400 | 63 |
| 395 | 20230911 | 133000 | 8134344900 | 68500 | 68400 | 68500 | 68400 | 17 |
| 396 | 20230911 | 132900 | 8133181900 | 68400 | 68500 | 68500 | 68400 | 4 |
| 397 | 20230911 | 132800 | 8132908100 | 68500 | 68400 | 68500 | 68400 | 102 |
| 398 | 20230911 | 132700 | 8125927300 | 68500 | 68500 | 68500 | 68400 | 131 |
| 399 | 20230911 | 132600 | 8116954000 | 68500 | 68500 | 68500 | 68500 | 47 |
| 400 | 20230911 | 132500 | 8113734500 | 68500 | 68500 | 68500 | 68400 | 94 |
| 401 | 20230911 | 132400 | 8107296000 | 68500 | 68400 | 68500 | 68400 | 225 |
| 402 | 20230911 | 132300 | 8091903600 | 68400 | 68500 | 68500 | 68400 | 52 |
| 403 | 20230911 | 132200 | 8088346200 | 68400 | 68400 | 68500 | 68400 | 220 |
| 404 | 20230911 | 132100 | 8073294200 | 68400 | 68500 | 68500 | 68400 | 41 |
| 405 | 20230911 | 132000 | 8070488200 | 68500 | 68500 | 68600 | 68500 | 260 |
| 406 | 20230911 | 131900 | 8052678000 | 68500 | 68400 | 68500 | 68400 | 44 |
| 407 | 20230911 | 131800 | 8049664200 | 68500 | 68500 | 68500 | 68500 | 34 |
| 408 | 20230911 | 131700 | 8047335200 | 68500 | 68500 | 68500 | 68400 | 73 |
| 409 | 20230911 | 131600 | 8042335800 | 68600 | 68700 | 68700 | 68400 | 872 |
| 410 | 20230911 | 131500 | 7982617200 | 68600 | 68600 | 68700 | 68500 | 166 |
| 411 | 20230911 | 131400 | 7971238600 | 68600 | 68500 | 68700 | 68500 | 473 |
| 412 | 20230911 | 131300 | 7938798100 | 68500 | 68600 | 68600 | 68500 | 638 |
| 413 | 20230911 | 131200 | 7895068400 | 68600 | 68700 | 68700 | 68600 | 312 |
| 414 | 20230911 | 131100 | 7873660900 | 68600 | 68600 | 68700 | 68600 | 130 |
| 415 | 20230911 | 131000 | 7864741900 | 68700 | 68500 | 68700 | 68500 | 416 |
| 416 | 20230911 | 130900 | 7836206700 | 68600 | 68600 | 68600 | 68500 | 59 |
| 417 | 20230911 | 130800 | 7832160500 | 68500 | 68600 | 68600 | 68500 | 63 |
| 418 | 20230911 | 130700 | 7827844900 | 68600 | 68500 | 68600 | 68500 | 176 |
| 419 | 20230911 | 130600 | 7815784700 | 68500 | 68300 | 68500 | 68300 | 436 |
| 420 | 20230911 | 130500 | 7785962800 | 68300 | 68300 | 68300 | 68200 | 21 |
| 421 | 20230911 | 130400 | 7784529800 | 68300 | 68300 | 68300 | 68200 | 130 |
| 422 | 20230911 | 130300 | 7775650900 | 68300 | 68300 | 68300 | 68300 | 165 |
| 423 | 20230911 | 130200 | 7764381400 | 68300 | 68300 | 68300 | 68300 | 2 |
| 424 | 20230911 | 130100 | 7764244800 | 68300 | 68300 | 68300 | 68300 | 62 |
| 425 | 20230911 | 130000 | 7760010200 | 68300 | 68200 | 68300 | 68200 | 34 |
| 426 | 20230911 | 125900 | 7757689100 | 68300 | 68400 | 68400 | 68300 | 193 |
| 427 | 20230911 | 125800 | 7744507100 | 68400 | 68300 | 68400 | 68300 | 52 |
| 428 | 20230911 | 125700 | 7740950800 | 68400 | 68300 | 68400 | 68300 | 57 |
| 429 | 20230911 | 125600 | 7737057200 | 68400 | 68400 | 68400 | 68400 | 1 |
| 430 | 20230911 | 125500 | 7736988800 | 68400 | 68400 | 68400 | 68300 | 57 |
| 431 | 20230911 | 125400 | 7733090800 | 68400 | 68400 | 68500 | 68300 | 147 |
| 432 | 20230911 | 125300 | 7723037300 | 68400 | 68400 | 68500 | 68400 | 107 |
| 433 | 20230911 | 125200 | 7715714900 | 68400 | 68400 | 68400 | 68400 | 53 |
| 434 | 20230911 | 125100 | 7712089700 | 68400 | 68400 | 68400 | 68400 | 107 |
| 435 | 20230911 | 125000 | 7704770900 | 68400 | 68300 | 68400 | 68300 | 342 |
| 436 | 20230911 | 124900 | 7681406800 | 68300 | 68300 | 68300 | 68200 | 82 |
| 437 | 20230911 | 124800 | 7675807400 | 68300 | 68300 | 68300 | 68200 | 164 |
| 438 | 20230911 | 124700 | 7664611200 | 68400 | 68500 | 68500 | 68400 | 186 |
| 439 | 20230911 | 124600 | 7651888700 | 68500 | 68400 | 68500 | 68400 | 44 |
| 440 | 20230911 | 124500 | 7648875200 | 68400 | 68500 | 68500 | 68400 | 460 |
| 441 | 20230911 | 124400 | 7617371500 | 68500 | 68500 | 68500 | 68400 | 810 |
| 442 | 20230911 | 124300 | 7561912400 | 68400 | 68500 | 68500 | 68400 | 62 |
| 443 | 20230911 | 124200 | 7557666500 | 68400 | 68500 | 68500 | 68400 | 12 |
| 444 | 20230911 | 124100 | 7556845500 | 68500 | 68500 | 68500 | 68500 | 30 |
| 445 | 20230911 | 124000 | 7554790500 | 68500 | 68400 | 68500 | 68400 | 238 |
| 446 | 20230911 | 123900 | 7538504500 | 68400 | 68400 | 68400 | 68400 | 7 |
| 447 | 20230911 | 123800 | 7538025700 | 68400 | 68400 | 68400 | 68400 | 11 |
| 448 | 20230911 | 123700 | 7537273300 | 68400 | 68300 | 68400 | 68300 | 52 |
| 449 | 20230911 | 123600 | 7533716600 | 68400 | 68400 | 68400 | 68400 | 2 |
| 450 | 20230911 | 123500 | 7533579800 | 68400 | 68400 | 68400 | 68400 | 31 |
| 451 | 20230911 | 123400 | 7531459400 | 68400 | 68500 | 68500 | 68300 | 118 |
| 452 | 20230911 | 123300 | 7523391800 | 68500 | 68400 | 68500 | 68400 | 199 |
| 453 | 20230911 | 123200 | 7509774800 | 68400 | 68500 | 68500 | 68400 | 167 |
| 454 | 20230911 | 123100 | 7498348100 | 68500 | 68400 | 68500 | 68400 | 69 |
| 455 | 20230911 | 123000 | 7493621700 | 68400 | 68300 | 68400 | 68300 | 372 |
| 456 | 20230911 | 122900 | 7468199900 | 68200 | 68200 | 68300 | 68200 | 4 |
| 457 | 20230911 | 122800 | 7467927000 | 68300 | 68300 | 68300 | 68300 | 61 |
| 458 | 20230911 | 122700 | 7463760700 | 68200 | 68200 | 68200 | 68200 | 22 |
| 459 | 20230911 | 122600 | 7462260300 | 68300 | 68300 | 68300 | 68300 | 79 |
| 460 | 20230911 | 122500 | 7456864600 | 68300 | 68200 | 68300 | 68200 | 217 |
| 461 | 20230911 | 122400 | 7442044000 | 68200 | 68200 | 68200 | 68200 | 10 |
| 462 | 20230911 | 122300 | 7441362000 | 68200 | 68200 | 68200 | 68100 | 78 |
| 463 | 20230911 | 122200 | 7436049500 | 68200 | 68200 | 68200 | 68200 | 53 |
| 464 | 20230911 | 122100 | 7432434900 | 68200 | 68100 | 68200 | 68100 | 343 |
| 465 | 20230911 | 122000 | 7409076200 | 68100 | 68100 | 68200 | 68100 | 32 |
| 466 | 20230911 | 121900 | 7406896900 | 68100 | 68200 | 68200 | 68100 | 116 |
| 467 | 20230911 | 121800 | 7398990200 | 68100 | 68100 | 68100 | 68100 | 3 |
| 468 | 20230911 | 121700 | 7398785900 | 68100 | 68100 | 68200 | 68100 | 435 |
| 469 | 20230911 | 121600 | 7369162200 | 68100 | 68100 | 68100 | 68100 | 252 |
| 470 | 20230911 | 121500 | 7352001000 | 68100 | 68100 | 68100 | 68100 | 23 |
| 471 | 20230911 | 121400 | 7350434700 | 68100 | 68100 | 68100 | 68100 | 31 |
| 472 | 20230911 | 121300 | 7348323600 | 68000 | 68100 | 68100 | 68000 | 79 |
| 473 | 20230911 | 121200 | 7342947600 | 68000 | 68100 | 68100 | 68000 | 26 |
| 474 | 20230911 | 121100 | 7341179400 | 68100 | 68000 | 68100 | 68000 | 80 |
| 475 | 20230911 | 121000 | 7335738900 | 68000 | 68000 | 68000 | 67900 | 64 |
| 476 | 20230911 | 120900 | 7331387000 | 68000 | 67800 | 68000 | 67800 | 55 |
| 477 | 20230911 | 120800 | 7327654800 | 67800 | 67800 | 67800 | 67800 | 8 |
| 478 | 20230911 | 120700 | 7327112400 | 67800 | 67700 | 67800 | 67700 | 20 |
| 479 | 20230911 | 120600 | 7325757400 | 67700 | 67700 | 67700 | 67600 | 128 |
| 480 | 20230911 | 120500 | 7317097700 | 67600 | 67700 | 67700 | 67600 | 35 |
| 481 | 20230911 | 120400 | 7314731500 | 67700 | 67700 | 67700 | 67700 | 2 |
| 482 | 20230911 | 120300 | 7314596100 | 67700 | 67600 | 67700 | 67600 | 191 |
| 483 | 20230911 | 120200 | 7301671300 | 67700 | 67600 | 67700 | 67500 | 305 |
| 484 | 20230911 | 120100 | 7281061900 | 67700 | 67700 | 67800 | 67600 | 448 |
| 485 | 20230911 | 120000 | 7250735300 | 67800 | 67800 | 67900 | 67700 | 372 |
| 486 | 20230911 | 115900 | 7225525400 | 67800 | 67800 | 67800 | 67800 | 117 |
| 487 | 20230911 | 115800 | 7217592800 | 67800 | 67800 | 67800 | 67800 | 103 |
| 488 | 20230911 | 115700 | 7210609400 | 67900 | 67900 | 67900 | 67800 | 160 |
| 489 | 20230911 | 115600 | 7199757300 | 67900 | 67900 | 67900 | 67800 | 11 |
| 490 | 20230911 | 115500 | 7199010500 | 67800 | 67900 | 67900 | 67800 | 93 |
| 491 | 20230911 | 115400 | 7192700900 | 68000 | 68000 | 68000 | 68000 | 83 |
| 492 | 20230911 | 115300 | 7187056900 | 68000 | 67900 | 68000 | 67900 | 10 |
| 493 | 20230911 | 115200 | 7186377700 | 67900 | 67900 | 67900 | 67900 | 54 |
| 494 | 20230911 | 115100 | 7182711100 | 68000 | 67800 | 68000 | 67800 | 126 |
| 495 | 20230911 | 115000 | 7174158400 | 67900 | 67800 | 67900 | 67700 | 426 |
| 496 | 20230911 | 114900 | 7145275500 | 67900 | 68000 | 68000 | 67900 | 268 |
| 497 | 20230911 | 114800 | 7127072700 | 68100 | 68000 | 68100 | 67900 | 235 |
| 498 | 20230911 | 114700 | 7111093800 | 68000 | 68000 | 68100 | 68000 | 126 |
| 499 | 20230911 | 114600 | 7102525600 | 68100 | 68100 | 68200 | 68100 | 62 |
| 500 | 20230911 | 114500 | 7098301500 | 68200 | 68100 | 68200 | 68000 | 440 |
| 501 | 20230911 | 114400 | 7068362600 | 68100 | 68200 | 68200 | 68100 | 107 |
| 502 | 20230911 | 114300 | 7061073800 | 68200 | 68200 | 68200 | 68100 | 35 |
| 503 | 20230911 | 114200 | 7058689800 | 68200 | 68100 | 68200 | 68100 | 576 |
| 504 | 20230911 | 114100 | 7019427300 | 68100 | 68000 | 68100 | 68000 | 33 |
| 505 | 20230911 | 114000 | 7017183200 | 68000 | 68000 | 68100 | 68000 | 81 |
| 506 | 20230911 | 113900 | 7011674100 | 68100 | 68100 | 68100 | 68000 | 194 |
| 507 | 20230911 | 113800 | 6998465700 | 68100 | 68100 | 68200 | 68100 | 171 |
| 508 | 20230911 | 113700 | 6986820400 | 68100 | 68300 | 68300 | 68100 | 179 |
| 509 | 20230911 | 113600 | 6974625200 | 68300 | 68400 | 68400 | 68200 | 933 |
| 510 | 20230911 | 113500 | 6910947200 | 68400 | 68400 | 68400 | 68400 | 26 |
| 511 | 20230911 | 113400 | 6909168800 | 68400 | 68400 | 68500 | 68300 | 374 |
| 512 | 20230911 | 113300 | 6883584900 | 68300 | 68300 | 68400 | 68300 | 128 |
| 513 | 20230911 | 113200 | 6874830400 | 68400 | 68400 | 68500 | 68400 | 327 |
| 514 | 20230911 | 113100 | 6852460900 | 68400 | 68400 | 68400 | 68400 | 63 |
| 515 | 20230911 | 113000 | 6848151700 | 68400 | 68400 | 68400 | 68300 | 144 |
| 516 | 20230911 | 112900 | 6838302200 | 68300 | 68300 | 68400 | 68300 | 326 |
| 517 | 20230911 | 112800 | 6816033400 | 68400 | 68200 | 68400 | 68200 | 61 |
| 518 | 20230911 | 112700 | 6811863500 | 68400 | 68200 | 68400 | 68200 | 654 |
| 519 | 20230911 | 112600 | 6767225100 | 68300 | 68400 | 68400 | 68200 | 754 |
| 520 | 20230911 | 112500 | 6715734200 | 68400 | 68400 | 68500 | 68400 | 152 |
| 521 | 20230911 | 112400 | 6705336900 | 68400 | 68400 | 68400 | 68300 | 103 |
| 522 | 20230911 | 112300 | 6698291800 | 68400 | 68500 | 68500 | 68400 | 795 |
| 523 | 20230911 | 112200 | 6643909400 | 68500 | 68400 | 68500 | 68400 | 60 |
| 524 | 20230911 | 112100 | 6639803300 | 68400 | 68400 | 68500 | 68400 | 114 |
| 525 | 20230911 | 112000 | 6632005600 | 68300 | 68300 | 68300 | 68200 | 384 |
| 526 | 20230911 | 111900 | 6605785100 | 68300 | 68400 | 68400 | 68200 | 1147 |
| 527 | 20230911 | 111800 | 6527401100 | 68400 | 68600 | 68600 | 68400 | 708 |
| 528 | 20230911 | 111700 | 6478897500 | 68600 | 68400 | 69000 | 68400 | 2384 |
| 529 | 20230911 | 111600 | 6314924500 | 68300 | 68400 | 68500 | 68300 | 1425 |
| 530 | 20230911 | 111500 | 6217475200 | 68500 | 68500 | 68600 | 68300 | 1390 |
| 531 | 20230911 | 111400 | 6122349100 | 68500 | 68200 | 68900 | 68200 | 2398 |
| 532 | 20230911 | 111300 | 5957960600 | 68200 | 67400 | 69000 | 67400 | 3680 |
| 533 | 20230911 | 111200 | 5706667400 | 67500 | 67500 | 67500 | 67500 | 40 |
| 534 | 20230911 | 111100 | 5703967400 | 67500 | 67500 | 67500 | 67500 | 47 |
| 535 | 20230911 | 111000 | 5700794900 | 67400 | 67500 | 67600 | 67400 | 612 |
| 536 | 20230911 | 110900 | 5659485400 | 67500 | 67400 | 67500 | 67400 | 201 |
| 537 | 20230911 | 110800 | 5645931600 | 67300 | 67300 | 67300 | 67200 | 340 |
| 538 | 20230911 | 110700 | 5623050200 | 67300 | 67300 | 67400 | 67200 | 201 |
| 539 | 20230911 | 110600 | 5609524400 | 67200 | 67300 | 67300 | 67200 | 81 |
| 540 | 20230911 | 110500 | 5604075600 | 67300 | 67300 | 67300 | 67200 | 41 |
| 541 | 20230911 | 110400 | 5601317600 | 67400 | 67400 | 67500 | 67200 | 385 |
| 542 | 20230911 | 110300 | 5575369000 | 67500 | 67600 | 67600 | 67400 | 360 |
| 543 | 20230911 | 110200 | 5551053100 | 67600 | 67700 | 67800 | 67600 | 376 |
| 544 | 20230911 | 110100 | 5525592300 | 67800 | 67500 | 67800 | 67500 | 1286 |
| 545 | 20230911 | 110000 | 5438645000 | 67400 | 67300 | 67400 | 67300 | 674 |
| 546 | 20230911 | 105900 | 5393254300 | 67300 | 67300 | 67300 | 67300 | 18 |
| 547 | 20230911 | 105800 | 5392042900 | 67300 | 67200 | 67300 | 67200 | 325 |
| 548 | 20230911 | 105700 | 5370180500 | 67200 | 67200 | 67200 | 67100 | 79 |
| 549 | 20230911 | 105600 | 5364874500 | 67200 | 67300 | 67300 | 67200 | 318 |
| 550 | 20230911 | 105500 | 5343495700 | 67300 | 67100 | 67300 | 67100 | 417 |
| 551 | 20230911 | 105400 | 5315462600 | 67200 | 67000 | 67200 | 66900 | 512 |
| 552 | 20230911 | 105300 | 5281145000 | 67000 | 67200 | 67200 | 67000 | 311 |
| 553 | 20230911 | 105200 | 5260291000 | 67100 | 67000 | 67100 | 67000 | 355 |
| 554 | 20230911 | 105100 | 5236482500 | 66900 | 66800 | 66900 | 66700 | 331 |
| 555 | 20230911 | 105000 | 5214347800 | 66800 | 66700 | 66800 | 66700 | 333 |
| 556 | 20230911 | 104900 | 5192103800 | 66700 | 66700 | 66700 | 66700 | 213 |
| 557 | 20230911 | 104800 | 5177896700 | 66800 | 66800 | 66800 | 66700 | 147 |
| 558 | 20230911 | 104700 | 5168078600 | 66700 | 66800 | 66800 | 66600 | 269 |
| 559 | 20230911 | 104600 | 5150136500 | 66800 | 66700 | 66800 | 66700 | 40 |
| 560 | 20230911 | 104500 | 5147466500 | 66700 | 66600 | 66700 | 66600 | 410 |
| 561 | 20230911 | 104400 | 5120134300 | 66600 | 66600 | 66600 | 66500 | 115 |
| 562 | 20230911 | 104300 | 5112480400 | 66600 | 66600 | 66600 | 66600 | 3 |
| 563 | 20230911 | 104200 | 5112280600 | 66600 | 66600 | 66600 | 66600 | 8 |
| 564 | 20230911 | 104100 | 5111747800 | 66600 | 66600 | 66600 | 66600 | 44 |
| 565 | 20230911 | 104000 | 5108817400 | 66600 | 66500 | 66600 | 66500 | 317 |
| 566 | 20230911 | 103900 | 5087733800 | 66400 | 66400 | 66500 | 66400 | 56 |
| 567 | 20230911 | 103800 | 5084015300 | 66400 | 66300 | 66400 | 66300 | 147 |
| 568 | 20230911 | 103700 | 5074256200 | 66300 | 66400 | 66500 | 66300 | 309 |
| 569 | 20230911 | 103600 | 5053758000 | 66400 | 66500 | 66500 | 66400 | 15 |
| 570 | 20230911 | 103500 | 5052760900 | 66400 | 66500 | 66500 | 66300 | 304 |
| 571 | 20230911 | 103400 | 5032578900 | 66400 | 66600 | 66600 | 66400 | 132 |
| 572 | 20230911 | 103300 | 5023798700 | 66600 | 66600 | 66600 | 66500 | 37 |
| 573 | 20230911 | 103200 | 5021334600 | 66700 | 66600 | 66700 | 66600 | 91 |
| 574 | 20230911 | 103100 | 5015273900 | 66600 | 66600 | 66600 | 66500 | 92 |
| 575 | 20230911 | 103000 | 5009149600 | 66600 | 66600 | 66600 | 66600 | 14 |
| 576 | 20230911 | 102900 | 5008217200 | 66600 | 66700 | 66700 | 66500 | 313 |
| 577 | 20230911 | 102800 | 4987375700 | 66600 | 66700 | 66700 | 66600 | 12 |
| 578 | 20230911 | 102700 | 4986575800 | 66700 | 66700 | 66700 | 66700 | 53 |
| 579 | 20230911 | 102600 | 4983040700 | 66700 | 66600 | 66700 | 66600 | 400 |
| 580 | 20230911 | 102500 | 4956379600 | 66600 | 66600 | 66600 | 66600 | 114 |
| 581 | 20230911 | 102400 | 4948787200 | 66600 | 66500 | 66600 | 66500 | 207 |
| 582 | 20230911 | 102300 | 4935020100 | 66500 | 66400 | 66500 | 66400 | 261 |
| 583 | 20230911 | 102200 | 4917682200 | 66300 | 66400 | 66400 | 66300 | 11 |
| 584 | 20230911 | 102100 | 4916952800 | 66300 | 66200 | 66300 | 66200 | 187 |
| 585 | 20230911 | 102000 | 4904556100 | 66200 | 66100 | 66300 | 66100 | 407 |
| 586 | 20230911 | 101900 | 4877605700 | 66100 | 66100 | 66200 | 66100 | 446 |
| 587 | 20230911 | 101800 | 4848123100 | 66100 | 66200 | 66300 | 66100 | 355 |
| 588 | 20230911 | 101700 | 4824608800 | 66200 | 66300 | 66300 | 66200 | 925 |
| 589 | 20230911 | 101600 | 4763366100 | 66300 | 66400 | 66400 | 66300 | 237 |
| 590 | 20230911 | 101500 | 4747645700 | 66400 | 66400 | 66500 | 66300 | 132 |
| 591 | 20230911 | 101400 | 4738884000 | 66400 | 66400 | 66400 | 66200 | 256 |
| 592 | 20230911 | 101300 | 4721902200 | 66400 | 66500 | 66500 | 66200 | 914 |
| 593 | 20230911 | 101200 | 4661279200 | 66500 | 66700 | 66700 | 66500 | 349 |
| 594 | 20230911 | 101100 | 4638033400 | 66700 | 66400 | 66700 | 66400 | 404 |
| 595 | 20230911 | 101000 | 4611157400 | 66400 | 66500 | 66500 | 66400 | 404 |
| 596 | 20230911 | 100900 | 4584322400 | 66500 | 66500 | 66500 | 66400 | 447 |
| 597 | 20230911 | 100800 | 4554598400 | 66500 | 66600 | 66600 | 66500 | 393 |
| 598 | 20230911 | 100700 | 4528449900 | 66700 | 66700 | 66700 | 66600 | 434 |
| 599 | 20230911 | 100600 | 4499537800 | 66700 | 66800 | 66900 | 66700 | 262 |
| 600 | 20230911 | 100500 | 4482047000 | 66900 | 67000 | 67000 | 66900 | 407 |
| 601 | 20230911 | 100400 | 4454789300 | 67000 | 67100 | 67100 | 67000 | 163 |
| 602 | 20230911 | 100300 | 4443858100 | 67100 | 67300 | 67300 | 67100 | 673 |
| 603 | 20230911 | 100200 | 4398650800 | 67300 | 67500 | 67500 | 67300 | 197 |
| 604 | 20230911 | 100100 | 4385372900 | 67500 | 67300 | 67500 | 67300 | 146 |
| 605 | 20230911 | 100000 | 4375534800 | 67400 | 67100 | 67400 | 67100 | 192 |
| 606 | 20230911 | 095900 | 4362624200 | 67100 | 67100 | 67200 | 67000 | 236 |
| 607 | 20230911 | 095800 | 4346787100 | 67100 | 67100 | 67100 | 67000 | 333 |
| 608 | 20230911 | 095700 | 4324445900 | 67100 | 67000 | 67100 | 67000 | 59 |
| 609 | 20230911 | 095600 | 4320487300 | 67000 | 67100 | 67100 | 67000 | 297 |
| 610 | 20230911 | 095500 | 4300565100 | 67100 | 66900 | 67200 | 66900 | 651 |
| 611 | 20230911 | 095400 | 4256886600 | 66800 | 66700 | 66800 | 66700 | 212 |
| 612 | 20230911 | 095300 | 4242725200 | 66800 | 66700 | 66800 | 66700 | 142 |
| 613 | 20230911 | 095200 | 4233252400 | 66700 | 66700 | 66800 | 66700 | 65 |
| 614 | 20230911 | 095100 | 4228916400 | 66700 | 66600 | 66700 | 66600 | 663 |
| 615 | 20230911 | 095000 | 4184751900 | 66600 | 66900 | 66900 | 66600 | 658 |
| 616 | 20230911 | 094900 | 4140875500 | 67000 | 66700 | 67000 | 66700 | 593 |
| 617 | 20230911 | 094800 | 4101224400 | 66600 | 66700 | 66700 | 66500 | 880 |
| 618 | 20230911 | 094700 | 4042617600 | 66700 | 66900 | 66900 | 66700 | 550 |
| 619 | 20230911 | 094600 | 4005917600 | 66800 | 67000 | 67000 | 66700 | 729 |
| 620 | 20230911 | 094500 | 3957195600 | 67000 | 67100 | 67100 | 67000 | 1131 |
| 621 | 20230911 | 094400 | 3881377100 | 67100 | 67100 | 67200 | 67100 | 365 |
| 622 | 20230911 | 094300 | 3856884900 | 67100 | 67300 | 67300 | 67100 | 1731 |
| 623 | 20230911 | 094200 | 3740660300 | 67200 | 67300 | 67300 | 67200 | 346 |
| 624 | 20230911 | 094100 | 3717404900 | 67300 | 67300 | 67300 | 67200 | 145 |
| 625 | 20230911 | 094000 | 3707646700 | 67300 | 67200 | 67400 | 67200 | 432 |
| 626 | 20230911 | 093900 | 3678592300 | 67200 | 67300 | 67400 | 67200 | 631 |
| 627 | 20230911 | 093800 | 3636152900 | 67300 | 67500 | 67600 | 67300 | 750 |
| 628 | 20230911 | 093700 | 3585544500 | 67600 | 68000 | 68000 | 67500 | 1359 |
| 629 | 20230911 | 093600 | 3493560900 | 68000 | 67900 | 68100 | 67900 | 299 |
| 630 | 20230911 | 093500 | 3473228800 | 67800 | 67800 | 68000 | 67800 | 252 |
| 631 | 20230911 | 093400 | 3456113400 | 67800 | 67700 | 67900 | 67600 | 445 |
| 632 | 20230911 | 093300 | 3425994100 | 67800 | 67700 | 67800 | 67700 | 171 |
| 633 | 20230911 | 093200 | 3414411100 | 67700 | 67900 | 67900 | 67700 | 737 |
| 634 | 20230911 | 093100 | 3364475400 | 67900 | 68100 | 68100 | 67900 | 404 |
| 635 | 20230911 | 093000 | 3337037100 | 68000 | 67900 | 68000 | 67900 | 533 |
| 636 | 20230911 | 092900 | 3300807500 | 67900 | 67700 | 68000 | 67700 | 403 |
| 637 | 20230911 | 092800 | 3273424400 | 67700 | 67700 | 67900 | 67600 | 667 |
| 638 | 20230911 | 092700 | 3228196900 | 67700 | 67500 | 67900 | 67500 | 607 |
| 639 | 20230911 | 092600 | 3187080600 | 67500 | 67200 | 67600 | 67200 | 313 |
| 640 | 20230911 | 092500 | 3165983100 | 67200 | 67000 | 67200 | 67000 | 383 |
| 641 | 20230911 | 092400 | 3140284500 | 67100 | 67000 | 67100 | 67000 | 508 |
| 642 | 20230911 | 092300 | 3106245600 | 67000 | 67100 | 67100 | 67000 | 639 |
| 643 | 20230911 | 092200 | 3063425400 | 67200 | 67100 | 67200 | 67000 | 1078 |
| 644 | 20230911 | 092100 | 2991114400 | 67100 | 67300 | 67300 | 67100 | 463 |
| 645 | 20230911 | 092000 | 2960027800 | 67200 | 67200 | 67400 | 67000 | 2547 |
| 646 | 20230911 | 091900 | 2788958100 | 67200 | 67700 | 67700 | 67200 | 3237 |
| 647 | 20230911 | 091800 | 2570598000 | 67700 | 68000 | 68000 | 67600 | 1022 |
| 648 | 20230911 | 091700 | 2501341200 | 68000 | 67800 | 68000 | 67800 | 561 |
| 649 | 20230911 | 091600 | 2463249400 | 67700 | 67900 | 67900 | 67700 | 919 |
| 650 | 20230911 | 091500 | 2400941500 | 67900 | 68000 | 68200 | 67700 | 1745 |
| 651 | 20230911 | 091400 | 2282402800 | 68000 | 68300 | 68300 | 67900 | 4830 |
| 652 | 20230911 | 091300 | 1953928400 | 68300 | 68100 | 68400 | 67900 | 1115 |
| 653 | 20230911 | 091200 | 1877971400 | 68100 | 68300 | 68300 | 68000 | 1536 |
| 654 | 20230911 | 091100 | 1773372000 | 68300 | 68700 | 68700 | 68300 | 388 |
| 655 | 20230911 | 091000 | 1746817200 | 68700 | 68200 | 68900 | 68000 | 923 |
| 656 | 20230911 | 090900 | 1683639300 | 68100 | 68100 | 68200 | 68000 | 352 |
| 657 | 20230911 | 090800 | 1659666300 | 68100 | 68400 | 68400 | 67900 | 4846 |
| 658 | 20230911 | 090700 | 1329831800 | 68400 | 68600 | 68600 | 68400 | 880 |
| 659 | 20230911 | 090600 | 1269558100 | 68600 | 68800 | 69100 | 68600 | 521 |
| 660 | 20230911 | 090500 | 1233663800 | 68800 | 68400 | 68800 | 68300 | 1301 |
| 661 | 20230911 | 090400 | 1144615300 | 68400 | 68500 | 68800 | 68300 | 1343 |
| 662 | 20230911 | 090300 | 1052663300 | 68500 | 68500 | 69200 | 68500 | 1356 |
| 663 | 20230911 | 090200 | 959505100 | 68500 | 69200 | 69200 | 68500 | 1627 |
| 664 | 20230911 | 090100 | 847740500 | 69300 | 68800 | 69500 | 68700 | 3060 |
| 665 | 20230911 | 090000 | 636497400 | 68800 | 69500 | 69600 | 68600 | 9145 |