35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 1410 |
| 3 | 20230831 | 200600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20230831 | 200500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20230831 | 200400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20230831 | 200300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20230831 | 200200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20230831 | 200100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20230831 | 200000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20230831 | 195900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20230831 | 195800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20230831 | 195700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20230831 | 195600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20230831 | 195500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20230831 | 195400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20230831 | 195300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20230831 | 195200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20230831 | 195100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20230831 | 195000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20230831 | 194900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20230831 | 194800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20230831 | 194700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20230831 | 194600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20230831 | 194500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20230831 | 194400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20230831 | 194300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20230831 | 194200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20230831 | 194100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20230831 | 194000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20230831 | 193900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20230831 | 193800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20230831 | 193700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 1410 |
| 33 | 20230831 | 193600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20230831 | 193500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20230831 | 193400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20230831 | 193300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20230831 | 193200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20230831 | 193100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20230831 | 193000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20230831 | 192900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20230831 | 192800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20230831 | 192700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20230831 | 192600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20230831 | 192500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20230831 | 192400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20230831 | 192300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20230831 | 192200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20230831 | 192100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20230831 | 192000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20230831 | 191900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20230831 | 191800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20230831 | 191700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20230831 | 191600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20230831 | 191500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20230831 | 191400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20230831 | 191300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20230831 | 191200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20230831 | 191100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20230831 | 191000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20230831 | 190900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20230831 | 190800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20230831 | 190700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 1410 |
| 63 | 20230831 | 190600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20230831 | 190500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20230831 | 190400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20230831 | 190300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20230831 | 190200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20230831 | 190100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20230831 | 190000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20230831 | 185900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20230831 | 185800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20230831 | 185700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20230831 | 185600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20230831 | 185500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20230831 | 185400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20230831 | 185300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20230831 | 185200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20230831 | 185100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20230831 | 185000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20230831 | 184900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20230831 | 184800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20230831 | 184700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20230831 | 184600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20230831 | 184500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20230831 | 184400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20230831 | 184300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20230831 | 184200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20230831 | 184100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20230831 | 184000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20230831 | 183900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20230831 | 183800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20230831 | 183700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 1410 |
| 93 | 20230831 | 183600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20230831 | 183500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20230831 | 183400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20230831 | 183300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20230831 | 183200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20230831 | 183100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20230831 | 183000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20230831 | 182900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20230831 | 182800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20230831 | 182700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20230831 | 182600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20230831 | 182500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20230831 | 182400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20230831 | 182300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20230831 | 182200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20230831 | 182100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20230831 | 182000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20230831 | 181900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20230831 | 181800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20230831 | 181700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20230831 | 181600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20230831 | 181500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20230831 | 181400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20230831 | 181300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20230831 | 181200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20230831 | 181100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20230831 | 181000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20230831 | 180900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20230831 | 180800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20230831 | 180700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 1410 |
| 123 | 20230831 | 180600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20230831 | 180500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20230831 | 180400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20230831 | 180300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20230831 | 180200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20230831 | 180100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20230831 | 180000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20230831 | 175900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20230831 | 175800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20230831 | 175700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20230831 | 175600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20230831 | 175500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20230831 | 175400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20230831 | 175300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20230831 | 175200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20230831 | 175100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20230831 | 175000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20230831 | 174900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20230831 | 174800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20230831 | 174700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20230831 | 174600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20230831 | 174500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20230831 | 174400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20230831 | 174300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20230831 | 174200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20230831 | 174100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20230831 | 174000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20230831 | 173900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20230831 | 173800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20230831 | 173700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 1410 |
| 153 | 20230831 | 173600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20230831 | 173500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20230831 | 173400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20230831 | 173300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20230831 | 173200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20230831 | 173100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20230831 | 173000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20230831 | 172900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20230831 | 172800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20230831 | 172700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20230831 | 172600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20230831 | 172500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20230831 | 172400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20230831 | 172300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20230831 | 172200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20230831 | 172100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20230831 | 172000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20230831 | 171900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20230831 | 171800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20230831 | 171700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20230831 | 171600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20230831 | 171500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20230831 | 171400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20230831 | 171300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20230831 | 171200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20230831 | 171100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20230831 | 171000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20230831 | 170900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20230831 | 170800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20230831 | 170700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 1410 |
| 183 | 20230831 | 170600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20230831 | 170500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20230831 | 170400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20230831 | 170300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20230831 | 170200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20230831 | 170100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20230831 | 170000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20230831 | 165900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20230831 | 165800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20230831 | 165700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20230831 | 165600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20230831 | 165500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20230831 | 165400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20230831 | 165300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20230831 | 165200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20230831 | 165100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20230831 | 165000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20230831 | 164900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20230831 | 164800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20230831 | 164700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20230831 | 164600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20230831 | 164500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20230831 | 164400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20230831 | 164300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20230831 | 164200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20230831 | 164100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20230831 | 164000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20230831 | 163900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20230831 | 163800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20230831 | 163700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 1410 |
| 213 | 20230831 | 163600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20230831 | 163500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20230831 | 163400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20230831 | 163300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20230831 | 163200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20230831 | 163100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20230831 | 163000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20230831 | 162900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20230831 | 162800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20230831 | 162700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20230831 | 162600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20230831 | 162500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20230831 | 162400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20230831 | 162300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20230831 | 162200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20230831 | 162100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20230831 | 162000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20230831 | 161900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20230831 | 161800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20230831 | 161700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20230831 | 161600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20230831 | 161500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20230831 | 161400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20230831 | 161300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20230831 | 161200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20230831 | 161100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 239 | 20230831 | 161000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 240 | 20230831 | 160900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 241 | 20230831 | 160800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 242 | 20230831 | 160700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 1410 |
| 243 | 20230831 | 160600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 244 | 20230831 | 160500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 245 | 20230831 | 160400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 246 | 20230831 | 160300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 247 | 20230831 | 160200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 248 | 20230831 | 160100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 249 | 20230831 | 160000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 250 | 20230831 | 155900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 251 | 20230831 | 155800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 252 | 20230831 | 155700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 253 | 20230831 | 155600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 254 | 20230831 | 155500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 255 | 20230831 | 155400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 256 | 20230831 | 155300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 257 | 20230831 | 155200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 258 | 20230831 | 155100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 259 | 20230831 | 155000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 260 | 20230831 | 154900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 261 | 20230831 | 154800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 262 | 20230831 | 154700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 263 | 20230831 | 154600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 264 | 20230831 | 154500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 265 | 20230831 | 154400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 266 | 20230831 | 154300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 267 | 20230831 | 154200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 268 | 20230831 | 154100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 269 | 20230831 | 154000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 270 | 20230831 | 153900 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 271 | 20230831 | 153800 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 272 | 20230831 | 153700 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 1410 |
| 273 | 20230831 | 153600 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 274 | 20230831 | 153500 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 275 | 20230831 | 153400 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 276 | 20230831 | 153300 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 277 | 20230831 | 153200 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 278 | 20230831 | 153100 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 0 |
| 279 | 20230831 | 153000 | 3441602420 | 17030 | 17030 | 17030 | 17030 | 1410 |
| 280 | 20230831 | 152900 | 3417590120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 281 | 20230831 | 152800 | 3417590120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 282 | 20230831 | 152700 | 3417590120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 283 | 20230831 | 152600 | 3417590120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 284 | 20230831 | 152500 | 3417590120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 285 | 20230831 | 152400 | 3417590120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 286 | 20230831 | 152300 | 3417590120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 287 | 20230831 | 152200 | 3417590120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 288 | 20230831 | 152100 | 3417590120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 289 | 20230831 | 152000 | 3417590120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 290 | 20230831 | 151900 | 3417590120 | 17030 | 17130 | 17140 | 17030 | 1501 |
| 291 | 20230831 | 151800 | 3391878330 | 17130 | 17130 | 17130 | 17130 | 13 |
| 292 | 20230831 | 151700 | 3391655640 | 17140 | 17100 | 17140 | 17100 | 512 |
| 293 | 20230831 | 151600 | 3382887650 | 17100 | 17080 | 17100 | 17080 | 331 |
| 294 | 20230831 | 151500 | 3377233050 | 17000 | 16990 | 17080 | 16990 | 424 |
| 295 | 20230831 | 151400 | 3370011330 | 17080 | 17080 | 17080 | 16980 | 394 |
| 296 | 20230831 | 151300 | 3363288210 | 17080 | 17070 | 17080 | 17060 | 516 |
| 297 | 20230831 | 151200 | 3354479040 | 17080 | 17100 | 17100 | 16900 | 1228 |
| 298 | 20230831 | 151100 | 3333590280 | 17140 | 17140 | 17150 | 17110 | 403 |
| 299 | 20230831 | 151000 | 3326684460 | 17150 | 17150 | 17160 | 17100 | 756 |
| 300 | 20230831 | 150900 | 3313720390 | 17140 | 17110 | 17140 | 17110 | 809 |
| 301 | 20230831 | 150800 | 3299865650 | 17110 | 17080 | 17110 | 17040 | 758 |
| 302 | 20230831 | 150700 | 3286919170 | 17080 | 17050 | 17110 | 17040 | 653 |
| 303 | 20230831 | 150600 | 3275764920 | 17050 | 17010 | 17050 | 17010 | 251 |
| 304 | 20230831 | 150500 | 3271491340 | 17010 | 16990 | 17020 | 16990 | 546 |
| 305 | 20230831 | 150400 | 3262204090 | 16990 | 16910 | 17000 | 16910 | 224 |
| 306 | 20230831 | 150300 | 3258412250 | 16980 | 16910 | 16980 | 16880 | 665 |
| 307 | 20230831 | 150200 | 3247171220 | 16890 | 16980 | 16980 | 16890 | 52 |
| 308 | 20230831 | 150100 | 3246292850 | 16870 | 17020 | 17030 | 16870 | 2963 |
| 309 | 20230831 | 150000 | 3196003590 | 17020 | 17000 | 17020 | 17000 | 211 |
| 310 | 20230831 | 145900 | 3192414470 | 17000 | 16990 | 17000 | 16990 | 123 |
| 311 | 20230831 | 145800 | 3190324180 | 16980 | 17040 | 17040 | 16980 | 104 |
| 312 | 20230831 | 145700 | 3188558020 | 16960 | 16960 | 16960 | 16960 | 241 |
| 313 | 20230831 | 145600 | 3184470660 | 16960 | 17010 | 17020 | 16960 | 284 |
| 314 | 20230831 | 145500 | 3179638050 | 17010 | 16990 | 17020 | 16960 | 443 |
| 315 | 20230831 | 145400 | 3172112050 | 16990 | 17020 | 17020 | 16990 | 612 |
| 316 | 20230831 | 145300 | 3161701980 | 17020 | 17000 | 17080 | 17000 | 296 |
| 317 | 20230831 | 145200 | 3156666870 | 17000 | 17030 | 17030 | 16980 | 722 |
| 318 | 20230831 | 145100 | 3144380780 | 17030 | 17010 | 17110 | 17010 | 240 |
| 319 | 20230831 | 145000 | 3140285120 | 17010 | 17000 | 17010 | 17000 | 310 |
| 320 | 20230831 | 144900 | 3135014940 | 17000 | 17000 | 17000 | 16980 | 434 |
| 321 | 20230831 | 144800 | 3127641940 | 16970 | 16980 | 16980 | 16970 | 299 |
| 322 | 20230831 | 144700 | 3122566110 | 16960 | 16920 | 16960 | 16910 | 677 |
| 323 | 20230831 | 144600 | 3111105440 | 16940 | 16940 | 16940 | 16890 | 232 |
| 324 | 20230831 | 144500 | 3107181760 | 16880 | 16940 | 16940 | 16870 | 141 |
| 325 | 20230831 | 144400 | 3104802890 | 16860 | 16940 | 16940 | 16860 | 326 |
| 326 | 20230831 | 144300 | 3099284040 | 16930 | 16870 | 16930 | 16860 | 675 |
| 327 | 20230831 | 144200 | 3087892490 | 16860 | 16930 | 16930 | 16860 | 651 |
| 328 | 20230831 | 144100 | 3076912330 | 16870 | 16850 | 16870 | 16840 | 1734 |
| 329 | 20230831 | 144000 | 3047686690 | 16860 | 16880 | 16880 | 16860 | 372 |
| 330 | 20230831 | 143900 | 3041414220 | 16910 | 16930 | 16930 | 16860 | 1886 |
| 331 | 20230831 | 143800 | 3009544070 | 16930 | 16960 | 16960 | 16920 | 211 |
| 332 | 20230831 | 143700 | 3005972360 | 16930 | 16950 | 16950 | 16930 | 392 |
| 333 | 20230831 | 143600 | 2999335770 | 16930 | 16960 | 16960 | 16930 | 1174 |
| 334 | 20230831 | 143500 | 2979442600 | 16940 | 16950 | 16950 | 16940 | 281 |
| 335 | 20230831 | 143400 | 2974681500 | 16960 | 16960 | 16960 | 16950 | 1319 |
| 336 | 20230831 | 143300 | 2952318550 | 16960 | 17000 | 17000 | 16960 | 1922 |
| 337 | 20230831 | 143200 | 2919695710 | 17010 | 17000 | 17010 | 17000 | 142 |
| 338 | 20230831 | 143100 | 2917281690 | 17010 | 17010 | 17010 | 17010 | 125 |
| 339 | 20230831 | 143000 | 2915155440 | 17030 | 17000 | 17030 | 17000 | 357 |
| 340 | 20230831 | 142900 | 2909083980 | 17000 | 17000 | 17000 | 17000 | 239 |
| 341 | 20230831 | 142800 | 2905020980 | 16980 | 17030 | 17030 | 16980 | 26 |
| 342 | 20230831 | 142700 | 2904579300 | 16980 | 16980 | 16980 | 16980 | 250 |
| 343 | 20230831 | 142600 | 2900334300 | 16970 | 16980 | 16980 | 16970 | 200 |
| 344 | 20230831 | 142500 | 2896938910 | 16970 | 17000 | 17030 | 16970 | 193 |
| 345 | 20230831 | 142400 | 2893659800 | 16980 | 17000 | 17000 | 16980 | 105 |
| 346 | 20230831 | 142300 | 2891876860 | 16980 | 17150 | 17150 | 16980 | 611 |
| 347 | 20230831 | 142200 | 2881485170 | 17020 | 17040 | 17100 | 17020 | 669 |
| 348 | 20230831 | 142100 | 2870083100 | 17040 | 17040 | 17070 | 17040 | 145 |
| 349 | 20230831 | 142000 | 2867609710 | 17060 | 17060 | 17070 | 17040 | 121 |
| 350 | 20230831 | 141900 | 2865545740 | 17060 | 17080 | 17080 | 17060 | 21 |
| 351 | 20230831 | 141800 | 2865187180 | 17100 | 17100 | 17100 | 17100 | 99 |
| 352 | 20230831 | 141700 | 2863494280 | 17160 | 17160 | 17160 | 17160 | 0 |
| 353 | 20230831 | 141600 | 2863494280 | 17160 | 17160 | 17160 | 17160 | 0 |
| 354 | 20230831 | 141500 | 2863494280 | 17160 | 17150 | 17160 | 17150 | 3 |
| 355 | 20230831 | 141400 | 2863442820 | 17100 | 17100 | 17100 | 17100 | 2 |
| 356 | 20230831 | 141300 | 2863408620 | 17100 | 17020 | 17100 | 17020 | 150 |
| 357 | 20230831 | 141200 | 2860847620 | 17010 | 17040 | 17100 | 17010 | 1126 |
| 358 | 20230831 | 141100 | 2841658970 | 17040 | 16960 | 17040 | 16960 | 379 |
| 359 | 20230831 | 141000 | 2835209820 | 16940 | 16970 | 16970 | 16930 | 802 |
| 360 | 20230831 | 140900 | 2821628030 | 17000 | 17020 | 17020 | 16970 | 4412 |
| 361 | 20230831 | 140800 | 2746624570 | 17020 | 17040 | 17050 | 17020 | 281 |
| 362 | 20230831 | 140700 | 2741839730 | 17030 | 17080 | 17080 | 17030 | 1200 |
| 363 | 20230831 | 140600 | 2721357140 | 17090 | 17110 | 17110 | 17080 | 854 |
| 364 | 20230831 | 140500 | 2706757830 | 17110 | 17120 | 17120 | 17110 | 437 |
| 365 | 20230831 | 140400 | 2699279700 | 17110 | 17110 | 17110 | 17110 | 181 |
| 366 | 20230831 | 140300 | 2696182790 | 17110 | 17100 | 17110 | 17100 | 15 |
| 367 | 20230831 | 140200 | 2695926160 | 17110 | 17160 | 17160 | 17110 | 4588 |
| 368 | 20230831 | 140100 | 2617298390 | 17150 | 17150 | 17150 | 17150 | 4 |
| 369 | 20230831 | 140000 | 2617229790 | 17160 | 17160 | 17160 | 17160 | 50 |
| 370 | 20230831 | 135900 | 2616371790 | 17160 | 17150 | 17160 | 17140 | 60 |
| 371 | 20230831 | 135800 | 2615343360 | 17140 | 17150 | 17150 | 17140 | 173 |
| 372 | 20230831 | 135700 | 2612377920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 373 | 20230831 | 135600 | 2612377920 | 17160 | 17160 | 17160 | 17160 | 1 |
| 374 | 20230831 | 135500 | 2612360760 | 17150 | 17140 | 17150 | 17140 | 277 |
| 375 | 20230831 | 135400 | 2607612950 | 17140 | 17140 | 17140 | 17140 | 0 |
| 376 | 20230831 | 135300 | 2607612950 | 17140 | 17160 | 17160 | 17140 | 52 |
| 377 | 20230831 | 135200 | 2606721620 | 17140 | 17190 | 17190 | 17140 | 1986 |
| 378 | 20230831 | 135100 | 2572625450 | 17220 | 17200 | 17220 | 17190 | 508 |
| 379 | 20230831 | 135000 | 2563890320 | 17230 | 17210 | 17230 | 17210 | 13 |
| 380 | 20230831 | 134900 | 2563666570 | 17210 | 17220 | 17220 | 17210 | 35 |
| 381 | 20230831 | 134800 | 2563064200 | 17230 | 17230 | 17230 | 17230 | 10 |
| 382 | 20230831 | 134700 | 2562891900 | 17240 | 17240 | 17240 | 17240 | 1 |
| 383 | 20230831 | 134600 | 2562874660 | 17240 | 17240 | 17240 | 17240 | 5 |
| 384 | 20230831 | 134500 | 2562788460 | 17200 | 17210 | 17240 | 17200 | 53 |
| 385 | 20230831 | 134400 | 2561876760 | 17200 | 17230 | 17230 | 17200 | 2 |
| 386 | 20230831 | 134300 | 2561842330 | 17240 | 17240 | 17240 | 17240 | 0 |
| 387 | 20230831 | 134200 | 2561842330 | 17240 | 17220 | 17240 | 17210 | 226 |
| 388 | 20230831 | 134100 | 2557951850 | 17240 | 17220 | 17240 | 17220 | 193 |
| 389 | 20230831 | 134000 | 2554628350 | 17220 | 17220 | 17220 | 17220 | 17 |
| 390 | 20230831 | 133900 | 2554335610 | 17220 | 17220 | 17220 | 17220 | 218 |
| 391 | 20230831 | 133800 | 2550581650 | 17220 | 17250 | 17250 | 17220 | 240 |
| 392 | 20230831 | 133700 | 2546445160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 393 | 20230831 | 133600 | 2546445160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 394 | 20230831 | 133500 | 2546445160 | 17240 | 17240 | 17240 | 17240 | 38 |
| 395 | 20230831 | 133400 | 2545790040 | 17230 | 17220 | 17230 | 17220 | 63 |
| 396 | 20230831 | 133300 | 2544705150 | 17240 | 17240 | 17240 | 17240 | 0 |
| 397 | 20230831 | 133200 | 2544705150 | 17240 | 17260 | 17260 | 17240 | 57 |
| 398 | 20230831 | 133100 | 2543721870 | 17250 | 17220 | 17250 | 17220 | 31 |
| 399 | 20230831 | 133000 | 2543187810 | 17220 | 17240 | 17240 | 17220 | 2 |
| 400 | 20230831 | 132900 | 2543153350 | 17210 | 17260 | 17260 | 17210 | 55 |
| 401 | 20230831 | 132800 | 2542206750 | 17260 | 17210 | 17260 | 17210 | 226 |
| 402 | 20230831 | 132700 | 2538317240 | 17210 | 17220 | 17220 | 17210 | 132 |
| 403 | 20230831 | 132600 | 2536044300 | 17220 | 17280 | 17280 | 17220 | 687 |
| 404 | 20230831 | 132500 | 2524200610 | 17280 | 17260 | 17280 | 17260 | 346 |
| 405 | 20230831 | 132400 | 2518221850 | 17260 | 17250 | 17280 | 17250 | 28 |
| 406 | 20230831 | 132300 | 2517738710 | 17240 | 17280 | 17280 | 17240 | 25 |
| 407 | 20230831 | 132200 | 2517307630 | 17230 | 17230 | 17230 | 17230 | 4 |
| 408 | 20230831 | 132100 | 2517238710 | 17230 | 17280 | 17280 | 17230 | 482 |
| 409 | 20230831 | 132000 | 2508917300 | 17280 | 17300 | 17300 | 17280 | 36 |
| 410 | 20230831 | 131900 | 2508294740 | 17300 | 17290 | 17300 | 17290 | 13 |
| 411 | 20230831 | 131800 | 2508069870 | 17300 | 17270 | 17300 | 17270 | 1082 |
| 412 | 20230831 | 131700 | 2489370790 | 17270 | 17250 | 17270 | 17250 | 550 |
| 413 | 20230831 | 131600 | 2479881790 | 17250 | 17250 | 17250 | 17190 | 41 |
| 414 | 20230831 | 131500 | 2479176760 | 17250 | 17250 | 17250 | 17190 | 14 |
| 415 | 20230831 | 131400 | 2478935320 | 17190 | 17190 | 17190 | 17190 | 76 |
| 416 | 20230831 | 131300 | 2477628880 | 17180 | 17180 | 17180 | 17180 | 30 |
| 417 | 20230831 | 131200 | 2477113480 | 17180 | 17200 | 17200 | 17170 | 373 |
| 418 | 20230831 | 131100 | 2470703760 | 17190 | 17190 | 17190 | 17190 | 49 |
| 419 | 20230831 | 131000 | 2469861450 | 17190 | 17190 | 17190 | 17190 | 30 |
| 420 | 20230831 | 130900 | 2469345750 | 17190 | 17190 | 17190 | 17190 | 3 |
| 421 | 20230831 | 130800 | 2469294180 | 17260 | 17260 | 17260 | 17260 | 2 |
| 422 | 20230831 | 130700 | 2469259660 | 17190 | 17230 | 17230 | 17190 | 429 |
| 423 | 20230831 | 130600 | 2461875370 | 17240 | 17260 | 17260 | 17240 | 116 |
| 424 | 20230831 | 130500 | 2459874530 | 17260 | 17250 | 17260 | 17250 | 200 |
| 425 | 20230831 | 130400 | 2456423630 | 17250 | 17250 | 17250 | 17250 | 10 |
| 426 | 20230831 | 130300 | 2456251130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 427 | 20230831 | 130200 | 2456251130 | 17250 | 17260 | 17260 | 17250 | 38 |
| 428 | 20230831 | 130100 | 2455595620 | 17260 | 17260 | 17260 | 17250 | 88 |
| 429 | 20230831 | 130000 | 2454076980 | 17260 | 17260 | 17260 | 17260 | 33 |
| 430 | 20230831 | 125900 | 2453507400 | 17270 | 17270 | 17270 | 17260 | 141 |
| 431 | 20230831 | 125800 | 2451072350 | 17270 | 17240 | 17270 | 17240 | 29 |
| 432 | 20230831 | 125700 | 2450571850 | 17240 | 17270 | 17270 | 17240 | 622 |
| 433 | 20230831 | 125600 | 2439839730 | 17270 | 17270 | 17270 | 17270 | 29 |
| 434 | 20230831 | 125500 | 2439338900 | 17270 | 17270 | 17270 | 17260 | 302 |
| 435 | 20230831 | 125400 | 2434123970 | 17270 | 17270 | 17270 | 17270 | 32 |
| 436 | 20230831 | 125300 | 2433571330 | 17270 | 17260 | 17270 | 17260 | 123 |
| 437 | 20230831 | 125200 | 2431448340 | 17260 | 17260 | 17260 | 17260 | 36 |
| 438 | 20230831 | 125100 | 2430826980 | 17260 | 17260 | 17270 | 17260 | 81 |
| 439 | 20230831 | 125000 | 2429428730 | 17270 | 17270 | 17270 | 17260 | 79 |
| 440 | 20230831 | 124900 | 2428064800 | 17260 | 17260 | 17260 | 17260 | 0 |
| 441 | 20230831 | 124800 | 2428064800 | 17260 | 17260 | 17260 | 17250 | 84 |
| 442 | 20230831 | 124700 | 2426615600 | 17250 | 17260 | 17260 | 17250 | 120 |
| 443 | 20230831 | 124600 | 2424544800 | 17250 | 17250 | 17250 | 17250 | 12 |
| 444 | 20230831 | 124500 | 2424337800 | 17250 | 17250 | 17260 | 17250 | 159 |
| 445 | 20230831 | 124400 | 2421594690 | 17250 | 17260 | 17260 | 17250 | 163 |
| 446 | 20230831 | 124300 | 2418782570 | 17250 | 17250 | 17250 | 17250 | 10 |
| 447 | 20230831 | 124200 | 2418610070 | 17250 | 17250 | 17260 | 17250 | 246 |
| 448 | 20230831 | 124100 | 2414366380 | 17250 | 17260 | 17260 | 17250 | 93 |
| 449 | 20230831 | 124000 | 2412761770 | 17260 | 17250 | 17260 | 17240 | 153 |
| 450 | 20230831 | 123900 | 2410121410 | 17240 | 17250 | 17250 | 17240 | 121 |
| 451 | 20230831 | 123800 | 2408035210 | 17260 | 17260 | 17260 | 17260 | 50 |
| 452 | 20230831 | 123700 | 2407172210 | 17270 | 17270 | 17270 | 17270 | 146 |
| 453 | 20230831 | 123600 | 2404650790 | 17270 | 17270 | 17270 | 17270 | 36 |
| 454 | 20230831 | 123500 | 2404029070 | 17270 | 17270 | 17270 | 17270 | 118 |
| 455 | 20230831 | 123400 | 2401991210 | 17270 | 17200 | 17270 | 17200 | 587 |
| 456 | 20230831 | 123300 | 2391860110 | 17170 | 17200 | 17270 | 17170 | 402 |
| 457 | 20230831 | 123200 | 2384937030 | 17190 | 17150 | 17190 | 17110 | 1832 |
| 458 | 20230831 | 123100 | 2353571390 | 17150 | 17160 | 17160 | 17140 | 1383 |
| 459 | 20230831 | 123000 | 2329853430 | 17160 | 17180 | 17190 | 17160 | 432 |
| 460 | 20230831 | 122900 | 2322435430 | 17180 | 17190 | 17190 | 17180 | 337 |
| 461 | 20230831 | 122800 | 2316643820 | 17200 | 17210 | 17210 | 17200 | 183 |
| 462 | 20230831 | 122700 | 2313496190 | 17200 | 17210 | 17210 | 17200 | 328 |
| 463 | 20230831 | 122600 | 2307851640 | 17220 | 17220 | 17220 | 17220 | 16 |
| 464 | 20230831 | 122500 | 2307576120 | 17220 | 17220 | 17230 | 17220 | 95 |
| 465 | 20230831 | 122400 | 2305940200 | 17220 | 17230 | 17230 | 17220 | 156 |
| 466 | 20230831 | 122300 | 2303253680 | 17230 | 17220 | 17300 | 17220 | 37 |
| 467 | 20230831 | 122200 | 2302614920 | 17220 | 17280 | 17280 | 17220 | 36 |
| 468 | 20230831 | 122100 | 2301993660 | 17280 | 17240 | 17290 | 17210 | 771 |
| 469 | 20230831 | 122000 | 2288711780 | 17250 | 17310 | 17310 | 17250 | 211 |
| 470 | 20230831 | 121900 | 2285067930 | 17270 | 17280 | 17290 | 17270 | 77 |
| 471 | 20230831 | 121800 | 2283737730 | 17320 | 17290 | 17320 | 17290 | 71 |
| 472 | 20230831 | 121700 | 2282509600 | 17290 | 17330 | 17330 | 17280 | 371 |
| 473 | 20230831 | 121600 | 2276095350 | 17290 | 17310 | 17330 | 17290 | 87 |
| 474 | 20230831 | 121500 | 2274588240 | 17330 | 17330 | 17330 | 17310 | 52 |
| 475 | 20230831 | 121400 | 2273687360 | 17330 | 17300 | 17330 | 17300 | 37 |
| 476 | 20230831 | 121300 | 2273046870 | 17330 | 17330 | 17330 | 17300 | 50 |
| 477 | 20230831 | 121200 | 2272181240 | 17340 | 17300 | 17340 | 17300 | 327 |
| 478 | 20230831 | 121100 | 2266512970 | 17320 | 17330 | 17340 | 17300 | 351 |
| 479 | 20230831 | 121000 | 2260436830 | 17310 | 17330 | 17340 | 17310 | 95 |
| 480 | 20230831 | 120900 | 2258790780 | 17330 | 17330 | 17330 | 17330 | 3 |
| 481 | 20230831 | 120800 | 2258738790 | 17330 | 17330 | 17330 | 17310 | 68 |
| 482 | 20230831 | 120700 | 2257560550 | 17330 | 17320 | 17330 | 17320 | 21 |
| 483 | 20230831 | 120600 | 2257196810 | 17330 | 17320 | 17330 | 17320 | 52 |
| 484 | 20230831 | 120500 | 2256295860 | 17300 | 17320 | 17320 | 17300 | 39 |
| 485 | 20230831 | 120400 | 2255620550 | 17320 | 17310 | 17320 | 17310 | 43 |
| 486 | 20230831 | 120300 | 2254875850 | 17320 | 17320 | 17320 | 17270 | 135 |
| 487 | 20230831 | 120200 | 2252538730 | 17320 | 17320 | 17320 | 17320 | 29 |
| 488 | 20230831 | 120100 | 2252036450 | 17320 | 17320 | 17320 | 17320 | 23 |
| 489 | 20230831 | 120000 | 2251638090 | 17330 | 17320 | 17330 | 17320 | 65 |
| 490 | 20230831 | 115900 | 2250511820 | 17330 | 17330 | 17330 | 17330 | 21 |
| 491 | 20230831 | 115800 | 2250147890 | 17330 | 17340 | 17340 | 17320 | 58 |
| 492 | 20230831 | 115700 | 2249142780 | 17340 | 17290 | 17350 | 17290 | 64 |
| 493 | 20230831 | 115600 | 2248033870 | 17290 | 17340 | 17340 | 17290 | 72 |
| 494 | 20230831 | 115500 | 2246787090 | 17350 | 17350 | 17350 | 17350 | 27 |
| 495 | 20230831 | 115400 | 2246318640 | 17360 | 17340 | 17360 | 17340 | 54 |
| 496 | 20230831 | 115300 | 2245381360 | 17330 | 17330 | 17330 | 17330 | 54 |
| 497 | 20230831 | 115200 | 2244445540 | 17330 | 17330 | 17330 | 17330 | 28 |
| 498 | 20230831 | 115100 | 2243960300 | 17330 | 17330 | 17330 | 17300 | 72 |
| 499 | 20230831 | 115000 | 2242712590 | 17330 | 17330 | 17330 | 17330 | 38 |
| 500 | 20230831 | 114900 | 2242054050 | 17330 | 17330 | 17330 | 17330 | 36 |
| 501 | 20230831 | 114800 | 2241430170 | 17330 | 17290 | 17330 | 17290 | 38 |
| 502 | 20230831 | 114700 | 2240772090 | 17290 | 17290 | 17290 | 17290 | 39 |
| 503 | 20230831 | 114600 | 2240097780 | 17290 | 17270 | 17290 | 17270 | 69 |
| 504 | 20230831 | 114500 | 2238905090 | 17300 | 17300 | 17300 | 17300 | 22 |
| 505 | 20230831 | 114400 | 2238524490 | 17300 | 17300 | 17300 | 17250 | 410 |
| 506 | 20230831 | 114300 | 2231431540 | 17300 | 17250 | 17300 | 17250 | 63 |
| 507 | 20230831 | 114200 | 2230342990 | 17240 | 17240 | 17240 | 17240 | 28 |
| 508 | 20230831 | 114100 | 2229860270 | 17300 | 17280 | 17300 | 17280 | 442 |
| 509 | 20230831 | 114000 | 2222219900 | 17280 | 17280 | 17280 | 17280 | 64 |
| 510 | 20230831 | 113900 | 2221113980 | 17280 | 17280 | 17280 | 17280 | 158 |
| 511 | 20230831 | 113800 | 2218383740 | 17280 | 17280 | 17280 | 17200 | 54 |
| 512 | 20230831 | 113700 | 2217453980 | 17200 | 17290 | 17290 | 17200 | 57 |
| 513 | 20230831 | 113600 | 2216468980 | 17290 | 17240 | 17290 | 17200 | 101 |
| 514 | 20230831 | 113500 | 2214727040 | 17290 | 17290 | 17290 | 17290 | 24 |
| 515 | 20230831 | 113400 | 2214312080 | 17290 | 17240 | 17290 | 17240 | 64 |
| 516 | 20230831 | 113300 | 2213206970 | 17290 | 17290 | 17290 | 17290 | 39 |
| 517 | 20230831 | 113200 | 2212532660 | 17240 | 17290 | 17290 | 17240 | 21 |
| 518 | 20230831 | 113100 | 2212170540 | 17290 | 17290 | 17290 | 17250 | 42 |
| 519 | 20230831 | 113000 | 2211444560 | 17240 | 17290 | 17290 | 17240 | 71 |
| 520 | 20230831 | 112900 | 2210217820 | 17290 | 17290 | 17290 | 17250 | 38 |
| 521 | 20230831 | 112800 | 2209560920 | 17250 | 17280 | 17290 | 17250 | 38 |
| 522 | 20230831 | 112700 | 2208904880 | 17280 | 17220 | 17290 | 17190 | 539 |
| 523 | 20230831 | 112600 | 2199630850 | 17210 | 17290 | 17290 | 17200 | 118 |
| 524 | 20230831 | 112500 | 2197597080 | 17290 | 17290 | 17290 | 17290 | 12 |
| 525 | 20230831 | 112400 | 2197389600 | 17290 | 17290 | 17290 | 17210 | 126 |
| 526 | 20230831 | 112300 | 2195214980 | 17290 | 17290 | 17290 | 17200 | 111 |
| 527 | 20230831 | 112200 | 2193301460 | 17290 | 17300 | 17300 | 17180 | 1083 |
| 528 | 20230831 | 112100 | 2174671800 | 17200 | 17210 | 17210 | 17200 | 1061 |
| 529 | 20230831 | 112000 | 2156422580 | 17300 | 17270 | 17300 | 17200 | 156 |
| 530 | 20230831 | 111900 | 2153730460 | 17200 | 17200 | 17280 | 17200 | 537 |
| 531 | 20230831 | 111800 | 2144488770 | 17210 | 17300 | 17300 | 17210 | 745 |
| 532 | 20230831 | 111700 | 2131656130 | 17300 | 17260 | 17300 | 17250 | 846 |
| 533 | 20230831 | 111600 | 2117057850 | 17260 | 17270 | 17320 | 17260 | 238 |
| 534 | 20230831 | 111500 | 2112948670 | 17260 | 17280 | 17280 | 17250 | 1692 |
| 535 | 20230831 | 111400 | 2083743420 | 17330 | 17280 | 17330 | 17280 | 44 |
| 536 | 20230831 | 111300 | 2082981400 | 17350 | 17290 | 17370 | 17280 | 1747 |
| 537 | 20230831 | 111200 | 2052774240 | 17370 | 17400 | 17400 | 17290 | 112 |
| 538 | 20230831 | 111100 | 2050831300 | 17390 | 17390 | 17390 | 17390 | 15 |
| 539 | 20230831 | 111000 | 2050570450 | 17300 | 17320 | 17410 | 17290 | 1336 |
| 540 | 20230831 | 110900 | 2027444460 | 17410 | 17400 | 17410 | 17320 | 1099 |
| 541 | 20230831 | 110800 | 2008392900 | 17410 | 17410 | 17410 | 17410 | 0 |
| 542 | 20230831 | 110700 | 2008392900 | 17410 | 17350 | 17410 | 17350 | 192 |
| 543 | 20230831 | 110600 | 2005059420 | 17410 | 17410 | 17410 | 17330 | 52 |
| 544 | 20230831 | 110500 | 2004155380 | 17330 | 17410 | 17410 | 17320 | 447 |
| 545 | 20230831 | 110400 | 1996410730 | 17320 | 17410 | 17410 | 17320 | 2629 |
| 546 | 20230831 | 110300 | 1950809520 | 17410 | 17410 | 17470 | 17370 | 974 |
| 547 | 20230831 | 110200 | 1933856890 | 17410 | 17420 | 17480 | 17410 | 121 |
| 548 | 20230831 | 110100 | 1931745520 | 17390 | 17470 | 17480 | 17390 | 110 |
| 549 | 20230831 | 110000 | 1929828650 | 17420 | 17470 | 17480 | 17390 | 1292 |
| 550 | 20230831 | 105900 | 1907342760 | 17480 | 17420 | 17480 | 17420 | 46 |
| 551 | 20230831 | 105800 | 1906539280 | 17430 | 17480 | 17490 | 17430 | 27 |
| 552 | 20230831 | 105700 | 1906068210 | 17490 | 17440 | 17500 | 17440 | 72 |
| 553 | 20230831 | 105600 | 1904810500 | 17500 | 17510 | 17510 | 17450 | 69 |
| 554 | 20230831 | 105500 | 1903604250 | 17450 | 17520 | 17530 | 17450 | 107 |
| 555 | 20230831 | 105400 | 1901732630 | 17530 | 17530 | 17530 | 17530 | 0 |
| 556 | 20230831 | 105300 | 1901732630 | 17530 | 17440 | 17530 | 17440 | 96 |
| 557 | 20230831 | 105200 | 1900054160 | 17530 | 17430 | 17530 | 17430 | 65 |
| 558 | 20230831 | 105100 | 1898916410 | 17410 | 17520 | 17530 | 17410 | 1386 |
| 559 | 20230831 | 105000 | 1874661240 | 17520 | 17490 | 17520 | 17490 | 732 |
| 560 | 20230831 | 104900 | 1861848980 | 17490 | 17460 | 17490 | 17460 | 585 |
| 561 | 20230831 | 104800 | 1851625460 | 17470 | 17470 | 17470 | 17400 | 179 |
| 562 | 20230831 | 104700 | 1848504380 | 17470 | 17470 | 17470 | 17470 | 20 |
| 563 | 20230831 | 104600 | 1848154980 | 17420 | 17390 | 17420 | 17390 | 102 |
| 564 | 20230831 | 104500 | 1846379280 | 17390 | 17420 | 17420 | 17390 | 78 |
| 565 | 20230831 | 104400 | 1845020550 | 17420 | 17390 | 17420 | 17380 | 183 |
| 566 | 20230831 | 104300 | 1841837990 | 17390 | 17390 | 17390 | 17370 | 120 |
| 567 | 20230831 | 104200 | 1839751630 | 17390 | 17390 | 17390 | 17390 | 64 |
| 568 | 20230831 | 104100 | 1838638670 | 17360 | 17370 | 17390 | 17360 | 372 |
| 569 | 20230831 | 104000 | 1832177520 | 17390 | 17380 | 17390 | 17360 | 203 |
| 570 | 20230831 | 103900 | 1828651180 | 17370 | 17360 | 17390 | 17360 | 82 |
| 571 | 20230831 | 103800 | 1827226570 | 17350 | 17360 | 17360 | 17350 | 2235 |
| 572 | 20230831 | 103700 | 1788442180 | 17360 | 17390 | 17390 | 17360 | 235 |
| 573 | 20230831 | 103600 | 1784359630 | 17390 | 17400 | 17420 | 17380 | 1164 |
| 574 | 20230831 | 103500 | 1764125820 | 17400 | 17410 | 17470 | 17400 | 111 |
| 575 | 20230831 | 103400 | 1762192530 | 17380 | 17500 | 17500 | 17380 | 2641 |
| 576 | 20230831 | 103300 | 1716241910 | 17460 | 17460 | 17460 | 17460 | 5 |
| 577 | 20230831 | 103200 | 1716154610 | 17500 | 17500 | 17500 | 17500 | 948 |
| 578 | 20230831 | 103100 | 1699564610 | 17500 | 17510 | 17510 | 17500 | 215 |
| 579 | 20230831 | 103000 | 1695801220 | 17530 | 17510 | 17530 | 17510 | 40 |
| 580 | 20230831 | 102900 | 1695100440 | 17510 | 17510 | 17510 | 17510 | 130 |
| 581 | 20230831 | 102800 | 1692824140 | 17530 | 17520 | 17530 | 17520 | 70 |
| 582 | 20230831 | 102700 | 1691597290 | 17530 | 17530 | 17530 | 17530 | 16 |
| 583 | 20230831 | 102600 | 1691316810 | 17530 | 17520 | 17530 | 17500 | 348 |
| 584 | 20230831 | 102500 | 1685216850 | 17520 | 17520 | 17520 | 17520 | 227 |
| 585 | 20230831 | 102400 | 1681239810 | 17520 | 17520 | 17520 | 17520 | 80 |
| 586 | 20230831 | 102300 | 1679838210 | 17520 | 17520 | 17520 | 17520 | 178 |
| 587 | 20230831 | 102200 | 1676719650 | 17530 | 17500 | 17530 | 17500 | 100 |
| 588 | 20230831 | 102100 | 1674968150 | 17470 | 17530 | 17530 | 17470 | 301 |
| 589 | 20230831 | 102000 | 1669691920 | 17530 | 17460 | 17530 | 17460 | 222 |
| 590 | 20230831 | 101900 | 1665813420 | 17500 | 17500 | 17500 | 17500 | 81 |
| 591 | 20230831 | 101800 | 1664395920 | 17500 | 17500 | 17500 | 17500 | 469 |
| 592 | 20230831 | 101700 | 1656188420 | 17500 | 17500 | 17540 | 17500 | 733 |
| 593 | 20230831 | 101600 | 1643360840 | 17540 | 17510 | 17540 | 17500 | 756 |
| 594 | 20230831 | 101500 | 1630125110 | 17510 | 17510 | 17540 | 17510 | 52 |
| 595 | 20230831 | 101400 | 1629214530 | 17510 | 17510 | 17510 | 17510 | 34 |
| 596 | 20230831 | 101300 | 1628619190 | 17570 | 17500 | 17570 | 17500 | 1088 |
| 597 | 20230831 | 101200 | 1609550600 | 17490 | 17430 | 17490 | 17410 | 1607 |
| 598 | 20230831 | 101100 | 1581554410 | 17450 | 17480 | 17520 | 17450 | 368 |
| 599 | 20230831 | 101000 | 1575125330 | 17490 | 17520 | 17530 | 17490 | 171 |
| 600 | 20230831 | 100900 | 1572130370 | 17530 | 17530 | 17530 | 17530 | 139 |
| 601 | 20230831 | 100800 | 1569693700 | 17530 | 17530 | 17530 | 17530 | 62 |
| 602 | 20230831 | 100700 | 1568606840 | 17540 | 17530 | 17540 | 17530 | 76 |
| 603 | 20230831 | 100600 | 1567273840 | 17540 | 17450 | 17550 | 17450 | 273 |
| 604 | 20230831 | 100500 | 1562507710 | 17550 | 17410 | 17550 | 17410 | 5099 |
| 605 | 20230831 | 100400 | 1473289050 | 17400 | 17400 | 17400 | 17400 | 3 |
| 606 | 20230831 | 100300 | 1473236850 | 17480 | 17480 | 17480 | 17390 | 289 |
| 607 | 20230831 | 100200 | 1468210420 | 17390 | 17410 | 17410 | 17390 | 905 |
| 608 | 20230831 | 100100 | 1452463050 | 17480 | 17480 | 17480 | 17480 | 0 |
| 609 | 20230831 | 100000 | 1452463050 | 17480 | 17480 | 17490 | 17400 | 160 |
| 610 | 20230831 | 095900 | 1449667710 | 17490 | 17490 | 17490 | 17490 | 101 |
| 611 | 20230831 | 095800 | 1447901220 | 17490 | 17490 | 17490 | 17400 | 113 |
| 612 | 20230831 | 095700 | 1445927190 | 17490 | 17500 | 17510 | 17390 | 252 |
| 613 | 20230831 | 095600 | 1441527960 | 17510 | 17500 | 17510 | 17390 | 156 |
| 614 | 20230831 | 095500 | 1438805500 | 17520 | 17410 | 17520 | 17400 | 1244 |
| 615 | 20230831 | 095400 | 1417108880 | 17440 | 17410 | 17440 | 17400 | 2578 |
| 616 | 20230831 | 095300 | 1372247530 | 17440 | 17570 | 17570 | 17410 | 1348 |
| 617 | 20230831 | 095200 | 1348705820 | 17530 | 17530 | 17570 | 17470 | 398 |
| 618 | 20230831 | 095100 | 1341732600 | 17480 | 17520 | 17520 | 17480 | 605 |
| 619 | 20230831 | 095000 | 1331149360 | 17540 | 17560 | 17570 | 17540 | 308 |
| 620 | 20230831 | 094900 | 1325741870 | 17570 | 17570 | 17570 | 17570 | 72 |
| 621 | 20230831 | 094800 | 1324476830 | 17540 | 17480 | 17560 | 17480 | 122 |
| 622 | 20230831 | 094700 | 1322336450 | 17480 | 17490 | 17620 | 17480 | 243 |
| 623 | 20230831 | 094600 | 1318082630 | 17480 | 17560 | 17640 | 17480 | 1233 |
| 624 | 20230831 | 094500 | 1296486500 | 17510 | 17650 | 17650 | 17510 | 977 |
| 625 | 20230831 | 094400 | 1279326660 | 17650 | 17660 | 17670 | 17610 | 513 |
| 626 | 20230831 | 094300 | 1270281430 | 17660 | 17670 | 17700 | 17630 | 379 |
| 627 | 20230831 | 094200 | 1263586260 | 17670 | 17650 | 17750 | 17650 | 1746 |
| 628 | 20230831 | 094100 | 1232655160 | 17720 | 17690 | 17770 | 17690 | 4549 |
| 629 | 20230831 | 094000 | 1152068250 | 17690 | 17620 | 17700 | 17610 | 3633 |
| 630 | 20230831 | 093900 | 1087903470 | 17620 | 17620 | 17630 | 17620 | 248 |
| 631 | 20230831 | 093800 | 1083533540 | 17620 | 17610 | 17630 | 17600 | 1401 |
| 632 | 20230831 | 093700 | 1058852950 | 17610 | 17600 | 17630 | 17590 | 635 |
| 633 | 20230831 | 093600 | 1047674490 | 17600 | 17600 | 17610 | 17560 | 1186 |
| 634 | 20230831 | 093500 | 1026802320 | 17600 | 17450 | 17630 | 17440 | 4208 |
| 635 | 20230831 | 093400 | 952923820 | 17400 | 17450 | 17470 | 17400 | 805 |
| 636 | 20230831 | 093300 | 938904750 | 17430 | 17490 | 17500 | 17420 | 275 |
| 637 | 20230831 | 093200 | 934104560 | 17500 | 17540 | 17540 | 17400 | 1142 |
| 638 | 20230831 | 093100 | 914108160 | 17510 | 17540 | 17590 | 17510 | 2653 |
| 639 | 20230831 | 093000 | 867516460 | 17530 | 17490 | 17540 | 17480 | 3508 |
| 640 | 20230831 | 092900 | 806108910 | 17490 | 17460 | 17500 | 17460 | 2164 |
| 641 | 20230831 | 092800 | 768264180 | 17470 | 17370 | 17490 | 17370 | 4505 |
| 642 | 20230831 | 092700 | 689800590 | 17350 | 17240 | 17370 | 17240 | 1961 |
| 643 | 20230831 | 092600 | 655841850 | 17240 | 17180 | 17240 | 17170 | 1001 |
| 644 | 20230831 | 092500 | 638629920 | 17170 | 17230 | 17230 | 17150 | 656 |
| 645 | 20230831 | 092400 | 627357050 | 17230 | 17310 | 17310 | 17230 | 2078 |
| 646 | 20230831 | 092300 | 591477740 | 17310 | 17320 | 17360 | 17290 | 215 |
| 647 | 20230831 | 092200 | 587753860 | 17320 | 17320 | 17390 | 17320 | 1918 |
| 648 | 20230831 | 092100 | 554478870 | 17320 | 17320 | 17320 | 17270 | 1368 |
| 649 | 20230831 | 092000 | 530847590 | 17280 | 17380 | 17380 | 17250 | 994 |
| 650 | 20230831 | 091900 | 513658440 | 17380 | 17390 | 17430 | 17380 | 4530 |
| 651 | 20230831 | 091800 | 434834820 | 17380 | 17350 | 17390 | 17300 | 3018 |
| 652 | 20230831 | 091700 | 382442460 | 17350 | 17290 | 17350 | 17280 | 1945 |
| 653 | 20230831 | 091600 | 348750600 | 17310 | 17210 | 17310 | 17210 | 3858 |
| 654 | 20230831 | 091500 | 282123420 | 17200 | 17130 | 17200 | 17130 | 2014 |
| 655 | 20230831 | 091400 | 247523900 | 17140 | 17130 | 17150 | 17130 | 125 |
| 656 | 20230831 | 091300 | 245381310 | 17140 | 17190 | 17190 | 17140 | 215 |
| 657 | 20230831 | 091200 | 241691110 | 17190 | 17150 | 17190 | 17150 | 947 |
| 658 | 20230831 | 091100 | 225413750 | 17150 | 17230 | 17230 | 17150 | 290 |
| 659 | 20230831 | 091000 | 220426760 | 17230 | 17190 | 17300 | 17190 | 2796 |
| 660 | 20230831 | 090900 | 172284050 | 17180 | 17030 | 17180 | 17030 | 2792 |
| 661 | 20230831 | 090800 | 124517910 | 17030 | 17010 | 17030 | 17000 | 432 |
| 662 | 20230831 | 090700 | 117165940 | 17000 | 16960 | 17000 | 16950 | 123 |
| 663 | 20230831 | 090600 | 115076790 | 17010 | 17010 | 17070 | 17000 | 880 |
| 664 | 20230831 | 090500 | 100102470 | 17010 | 17090 | 17100 | 17000 | 559 |
| 665 | 20230831 | 090400 | 90573760 | 17050 | 17070 | 17090 | 17040 | 1141 |
| 666 | 20230831 | 090300 | 71110790 | 17070 | 16830 | 17080 | 16780 | 2528 |
| 667 | 20230831 | 090200 | 28306370 | 16860 | 16800 | 16860 | 16780 | 334 |
| 668 | 20230831 | 090100 | 22692920 | 16780 | 16850 | 16850 | 16780 | 119 |
| 669 | 20230831 | 090000 | 20688160 | 16850 | 16710 | 16850 | 16710 | 1238 |