34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 202600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 19068 |
| 3 | 20240801 | 202500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240801 | 202400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240801 | 202300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240801 | 202200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240801 | 202100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240801 | 202000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240801 | 201900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240801 | 201800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240801 | 201700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240801 | 201600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240801 | 201500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240801 | 201400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240801 | 201300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240801 | 201200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240801 | 201100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240801 | 201000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240801 | 200900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240801 | 200800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240801 | 200700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240801 | 200600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240801 | 200500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240801 | 200400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240801 | 200300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240801 | 200200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240801 | 200100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240801 | 200000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240801 | 195900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240801 | 195800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240801 | 195700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240801 | 195600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 19068 |
| 33 | 20240801 | 195500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240801 | 195400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240801 | 195300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240801 | 195200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240801 | 195100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240801 | 195000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240801 | 194900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240801 | 194800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240801 | 194700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240801 | 194600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240801 | 194500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240801 | 194400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240801 | 194300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240801 | 194200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240801 | 194100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240801 | 194000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240801 | 193900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240801 | 193800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240801 | 193700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240801 | 193600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240801 | 193500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240801 | 193400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240801 | 193300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240801 | 193200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240801 | 193100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240801 | 193000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240801 | 192900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240801 | 192800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240801 | 192700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240801 | 192600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 19068 |
| 63 | 20240801 | 192500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240801 | 192400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240801 | 192300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240801 | 192200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240801 | 192100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240801 | 192000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240801 | 191900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240801 | 191800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240801 | 191700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240801 | 191600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240801 | 191500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240801 | 191400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240801 | 191300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240801 | 191200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240801 | 191100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240801 | 191000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240801 | 190900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240801 | 190800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240801 | 190700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240801 | 190600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240801 | 190500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240801 | 190400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240801 | 190300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240801 | 190200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240801 | 190100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240801 | 190000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240801 | 185900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240801 | 185800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240801 | 185700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240801 | 185600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 19068 |
| 93 | 20240801 | 185500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240801 | 185400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240801 | 185300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240801 | 185200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240801 | 185100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240801 | 185000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240801 | 184900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240801 | 184800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240801 | 184700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240801 | 184600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240801 | 184500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240801 | 184400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240801 | 184300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240801 | 184200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240801 | 184100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240801 | 184000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240801 | 183900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240801 | 183800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240801 | 183700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240801 | 183600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240801 | 183500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240801 | 183400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240801 | 183300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240801 | 183200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240801 | 183100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240801 | 183000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240801 | 182900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240801 | 182800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240801 | 182700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240801 | 182600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 19068 |
| 123 | 20240801 | 182500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240801 | 182400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240801 | 182300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240801 | 182200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240801 | 182100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240801 | 182000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240801 | 181900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240801 | 181800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240801 | 181700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240801 | 181600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240801 | 181500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240801 | 181400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240801 | 181300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240801 | 181200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240801 | 181100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240801 | 181000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240801 | 180900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240801 | 180800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240801 | 180700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240801 | 180600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240801 | 180500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240801 | 180400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240801 | 180300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240801 | 180200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240801 | 180100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240801 | 180000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240801 | 175900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240801 | 175800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240801 | 175700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240801 | 175600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 19068 |
| 153 | 20240801 | 175500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240801 | 175400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240801 | 175300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240801 | 175200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240801 | 175100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240801 | 175000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240801 | 174900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240801 | 174800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240801 | 174700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240801 | 174600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240801 | 174500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240801 | 174400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240801 | 174300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240801 | 174200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240801 | 174100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240801 | 174000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240801 | 173900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240801 | 173800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240801 | 173700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240801 | 173600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240801 | 173500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240801 | 173400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240801 | 173300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240801 | 173200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240801 | 173100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240801 | 173000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240801 | 172900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240801 | 172800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240801 | 172700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240801 | 172600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 19068 |
| 183 | 20240801 | 172500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240801 | 172400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240801 | 172300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240801 | 172200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240801 | 172100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240801 | 172000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240801 | 171900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240801 | 171800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240801 | 171700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240801 | 171600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240801 | 171500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240801 | 171400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240801 | 171300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240801 | 171200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240801 | 171100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240801 | 171000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240801 | 170900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240801 | 170800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240801 | 170700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240801 | 170600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240801 | 170500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240801 | 170400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240801 | 170300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240801 | 170200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240801 | 170100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240801 | 170000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240801 | 165900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240801 | 165800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240801 | 165700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240801 | 165600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 19068 |
| 213 | 20240801 | 165500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240801 | 165400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240801 | 165300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240801 | 165200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240801 | 165100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240801 | 165000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240801 | 164900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240801 | 164800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240801 | 164700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240801 | 164600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240801 | 164500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240801 | 164400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240801 | 164300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240801 | 164200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240801 | 164100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240801 | 164000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240801 | 163900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240801 | 163800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240801 | 163700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240801 | 163600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240801 | 163500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240801 | 163400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240801 | 163300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240801 | 163200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240801 | 163100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240801 | 163000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240801 | 162900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240801 | 162800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240801 | 162700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20240801 | 162600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 19068 |
| 243 | 20240801 | 162500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20240801 | 162400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20240801 | 162300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20240801 | 162200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20240801 | 162100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20240801 | 162000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20240801 | 161900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20240801 | 161800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20240801 | 161700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20240801 | 161600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20240801 | 161500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20240801 | 161400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20240801 | 161300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20240801 | 161200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20240801 | 161100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20240801 | 161000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20240801 | 160900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20240801 | 160800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20240801 | 160700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20240801 | 160600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20240801 | 160500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20240801 | 160400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20240801 | 160300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20240801 | 160200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20240801 | 160100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20240801 | 160000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20240801 | 155900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20240801 | 155800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20240801 | 155700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20240801 | 155600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 19068 |
| 273 | 20240801 | 155500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20240801 | 155400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20240801 | 155300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20240801 | 155200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20240801 | 155100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20240801 | 155000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20240801 | 154900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20240801 | 154800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20240801 | 154700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20240801 | 154600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20240801 | 154500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20240801 | 154400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20240801 | 154300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20240801 | 154200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20240801 | 154100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20240801 | 154000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 289 | 20240801 | 153900 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20240801 | 153800 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20240801 | 153700 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 292 | 20240801 | 153600 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20240801 | 153500 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20240801 | 153400 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20240801 | 153300 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20240801 | 153200 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20240801 | 153100 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 298 | 20240801 | 153000 | 4714030135 | 3150 | 3150 | 3150 | 3150 | 19068 |
| 299 | 20240801 | 152900 | 4653965935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20240801 | 152800 | 4653965935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20240801 | 152700 | 4653965935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20240801 | 152600 | 4653965935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 303 | 20240801 | 152500 | 4653965935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20240801 | 152400 | 4653965935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20240801 | 152300 | 4653965935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20240801 | 152200 | 4653965935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20240801 | 152100 | 4653965935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20240801 | 152000 | 4653965935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20240801 | 151900 | 4653965935 | 3150 | 3145 | 3155 | 3140 | 9116 |
| 310 | 20240801 | 151800 | 4625262995 | 3150 | 3135 | 3150 | 3135 | 11384 |
| 311 | 20240801 | 151700 | 4589479780 | 3140 | 3140 | 3145 | 3135 | 5649 |
| 312 | 20240801 | 151600 | 4571754340 | 3145 | 3140 | 3150 | 3135 | 4337 |
| 313 | 20240801 | 151500 | 4558110480 | 3140 | 3150 | 3150 | 3140 | 466 |
| 314 | 20240801 | 151400 | 4556644945 | 3150 | 3160 | 3160 | 3150 | 3794 |
| 315 | 20240801 | 151300 | 4544674735 | 3165 | 3175 | 3175 | 3160 | 2835 |
| 316 | 20240801 | 151200 | 4535696310 | 3175 | 3160 | 3180 | 3160 | 18492 |
| 317 | 20240801 | 151100 | 4477034925 | 3160 | 3145 | 3160 | 3140 | 4028 |
| 318 | 20240801 | 151000 | 4464332270 | 3145 | 3130 | 3145 | 3125 | 3206 |
| 319 | 20240801 | 150900 | 4454283560 | 3120 | 3150 | 3150 | 3120 | 4533 |
| 320 | 20240801 | 150800 | 4440090420 | 3135 | 3135 | 3155 | 3135 | 4201 |
| 321 | 20240801 | 150700 | 4426866465 | 3135 | 3150 | 3155 | 3135 | 1772 |
| 322 | 20240801 | 150600 | 4421283065 | 3150 | 3160 | 3165 | 3150 | 5023 |
| 323 | 20240801 | 150500 | 4405408955 | 3155 | 3150 | 3165 | 3150 | 3435 |
| 324 | 20240801 | 150400 | 4394546975 | 3150 | 3145 | 3150 | 3145 | 1373 |
| 325 | 20240801 | 150300 | 4390226080 | 3150 | 3140 | 3150 | 3140 | 1931 |
| 326 | 20240801 | 150200 | 4384158640 | 3140 | 3145 | 3145 | 3140 | 1718 |
| 327 | 20240801 | 150100 | 4378763865 | 3140 | 3130 | 3140 | 3130 | 4631 |
| 328 | 20240801 | 150000 | 4364224135 | 3130 | 3115 | 3130 | 3115 | 2952 |
| 329 | 20240801 | 145900 | 4355020485 | 3120 | 3130 | 3130 | 3120 | 1416 |
| 330 | 20240801 | 145800 | 4350589500 | 3130 | 3120 | 3130 | 3115 | 1225 |
| 331 | 20240801 | 145700 | 4346762340 | 3125 | 3115 | 3125 | 3110 | 1905 |
| 332 | 20240801 | 145600 | 4340825955 | 3115 | 3115 | 3120 | 3115 | 1775 |
| 333 | 20240801 | 145500 | 4335296825 | 3115 | 3115 | 3115 | 3115 | 1500 |
| 334 | 20240801 | 145400 | 4330624325 | 3120 | 3120 | 3125 | 3120 | 1335 |
| 335 | 20240801 | 145300 | 4326454125 | 3120 | 3120 | 3125 | 3120 | 282 |
| 336 | 20240801 | 145200 | 4325574250 | 3125 | 3120 | 3125 | 3120 | 417 |
| 337 | 20240801 | 145100 | 4324273170 | 3120 | 3120 | 3125 | 3120 | 2456 |
| 338 | 20240801 | 145000 | 4316610430 | 3120 | 3115 | 3120 | 3115 | 1054 |
| 339 | 20240801 | 144900 | 4313325615 | 3115 | 3110 | 3115 | 3100 | 3874 |
| 340 | 20240801 | 144800 | 4301291545 | 3110 | 3095 | 3115 | 3095 | 7883 |
| 341 | 20240801 | 144700 | 4276810105 | 3095 | 3090 | 3100 | 3085 | 1787 |
| 342 | 20240801 | 144600 | 4271284885 | 3090 | 3085 | 3090 | 3075 | 926 |
| 343 | 20240801 | 144500 | 4268427085 | 3070 | 3080 | 3085 | 3055 | 20591 |
| 344 | 20240801 | 144400 | 4205238185 | 3105 | 3110 | 3115 | 3065 | 34695 |
| 345 | 20240801 | 144300 | 4097987100 | 3110 | 3115 | 3120 | 3110 | 5113 |
| 346 | 20240801 | 144200 | 4082059495 | 3115 | 3125 | 3125 | 3115 | 4589 |
| 347 | 20240801 | 144100 | 4067741980 | 3125 | 3135 | 3135 | 3125 | 604 |
| 348 | 20240801 | 144000 | 4065850915 | 3140 | 3130 | 3140 | 3130 | 1395 |
| 349 | 20240801 | 143900 | 4061482805 | 3125 | 3115 | 3125 | 3115 | 1385 |
| 350 | 20240801 | 143800 | 4057166145 | 3115 | 3130 | 3130 | 3115 | 10159 |
| 351 | 20240801 | 143700 | 4025453185 | 3130 | 3125 | 3130 | 3125 | 456 |
| 352 | 20240801 | 143600 | 4024026070 | 3130 | 3125 | 3130 | 3125 | 26 |
| 353 | 20240801 | 143500 | 4023944815 | 3130 | 3130 | 3130 | 3130 | 191 |
| 354 | 20240801 | 143400 | 4023346985 | 3130 | 3130 | 3130 | 3130 | 1121 |
| 355 | 20240801 | 143300 | 4019838255 | 3135 | 3135 | 3135 | 3135 | 101 |
| 356 | 20240801 | 143200 | 4019521620 | 3135 | 3130 | 3135 | 3130 | 36 |
| 357 | 20240801 | 143100 | 4019408900 | 3130 | 3130 | 3140 | 3130 | 1193 |
| 358 | 20240801 | 143000 | 4015674745 | 3130 | 3130 | 3130 | 3125 | 1433 |
| 359 | 20240801 | 142900 | 4011191100 | 3130 | 3130 | 3130 | 3130 | 241 |
| 360 | 20240801 | 142800 | 4010436770 | 3130 | 3135 | 3135 | 3125 | 1301 |
| 361 | 20240801 | 142700 | 4006364565 | 3135 | 3130 | 3140 | 3130 | 3159 |
| 362 | 20240801 | 142600 | 3996475195 | 3130 | 3135 | 3140 | 3130 | 2136 |
| 363 | 20240801 | 142500 | 3989778785 | 3140 | 3145 | 3145 | 3135 | 848 |
| 364 | 20240801 | 142400 | 3987120245 | 3135 | 3140 | 3145 | 3135 | 1946 |
| 365 | 20240801 | 142300 | 3981012550 | 3140 | 3150 | 3155 | 3140 | 2873 |
| 366 | 20240801 | 142200 | 3971978505 | 3155 | 3160 | 3165 | 3140 | 3830 |
| 367 | 20240801 | 142100 | 3959930540 | 3160 | 3175 | 3175 | 3160 | 5811 |
| 368 | 20240801 | 142000 | 3941491735 | 3175 | 3135 | 3175 | 3130 | 15221 |
| 369 | 20240801 | 141900 | 3893451740 | 3135 | 3130 | 3135 | 3125 | 3327 |
| 370 | 20240801 | 141800 | 3883050150 | 3130 | 3125 | 3130 | 3125 | 77 |
| 371 | 20240801 | 141700 | 3882809445 | 3125 | 3130 | 3130 | 3125 | 1618 |
| 372 | 20240801 | 141600 | 3877748680 | 3130 | 3125 | 3130 | 3120 | 2713 |
| 373 | 20240801 | 141500 | 3869280340 | 3125 | 3135 | 3140 | 3125 | 3609 |
| 374 | 20240801 | 141400 | 3857997245 | 3130 | 3135 | 3140 | 3130 | 723 |
| 375 | 20240801 | 141300 | 3855734030 | 3135 | 3135 | 3135 | 3135 | 1170 |
| 376 | 20240801 | 141200 | 3852066080 | 3135 | 3140 | 3140 | 3135 | 935 |
| 377 | 20240801 | 141100 | 3849134695 | 3140 | 3145 | 3145 | 3135 | 1610 |
| 378 | 20240801 | 141000 | 3844079380 | 3140 | 3140 | 3145 | 3140 | 726 |
| 379 | 20240801 | 140900 | 3841799345 | 3140 | 3135 | 3140 | 3135 | 584 |
| 380 | 20240801 | 140800 | 3839967845 | 3135 | 3125 | 3135 | 3125 | 2229 |
| 381 | 20240801 | 140700 | 3833002105 | 3125 | 3135 | 3135 | 3120 | 4111 |
| 382 | 20240801 | 140600 | 3820154600 | 3135 | 3135 | 3135 | 3125 | 678 |
| 383 | 20240801 | 140500 | 3818032090 | 3130 | 3135 | 3135 | 3130 | 1714 |
| 384 | 20240801 | 140400 | 3812662240 | 3135 | 3135 | 3135 | 3130 | 130 |
| 385 | 20240801 | 140300 | 3812254940 | 3135 | 3130 | 3140 | 3130 | 1668 |
| 386 | 20240801 | 140200 | 3807033460 | 3130 | 3140 | 3140 | 3130 | 788 |
| 387 | 20240801 | 140100 | 3804566850 | 3140 | 3135 | 3140 | 3130 | 79 |
| 388 | 20240801 | 140000 | 3804319345 | 3140 | 3130 | 3140 | 3130 | 42 |
| 389 | 20240801 | 135900 | 3804187835 | 3120 | 3135 | 3135 | 3120 | 4950 |
| 390 | 20240801 | 135800 | 3788697100 | 3135 | 3140 | 3145 | 3135 | 1665 |
| 391 | 20240801 | 135700 | 3783472380 | 3150 | 3145 | 3150 | 3140 | 36 |
| 392 | 20240801 | 135600 | 3783359300 | 3145 | 3150 | 3150 | 3145 | 1974 |
| 393 | 20240801 | 135500 | 3777150010 | 3150 | 3145 | 3150 | 3145 | 1184 |
| 394 | 20240801 | 135400 | 3773426280 | 3155 | 3150 | 3155 | 3145 | 1907 |
| 395 | 20240801 | 135300 | 3767418730 | 3150 | 3140 | 3150 | 3135 | 3455 |
| 396 | 20240801 | 135200 | 3756554470 | 3140 | 3150 | 3150 | 3135 | 336 |
| 397 | 20240801 | 135100 | 3755498870 | 3150 | 3125 | 3150 | 3115 | 11777 |
| 398 | 20240801 | 135000 | 3718710665 | 3130 | 3145 | 3145 | 3130 | 2744 |
| 399 | 20240801 | 134900 | 3710105840 | 3150 | 3150 | 3150 | 3145 | 1624 |
| 400 | 20240801 | 134800 | 3704991915 | 3150 | 3140 | 3150 | 3140 | 1215 |
| 401 | 20240801 | 134700 | 3701176805 | 3140 | 3135 | 3140 | 3135 | 566 |
| 402 | 20240801 | 134600 | 3699402360 | 3135 | 3125 | 3135 | 3125 | 152 |
| 403 | 20240801 | 134500 | 3698925875 | 3130 | 3130 | 3130 | 3125 | 458 |
| 404 | 20240801 | 134400 | 3697493840 | 3125 | 3120 | 3130 | 3120 | 417 |
| 405 | 20240801 | 134300 | 3696190665 | 3130 | 3130 | 3130 | 3120 | 919 |
| 406 | 20240801 | 134200 | 3693323265 | 3125 | 3125 | 3130 | 3120 | 988 |
| 407 | 20240801 | 134100 | 3690236010 | 3125 | 3140 | 3140 | 3120 | 7322 |
| 408 | 20240801 | 134000 | 3667316025 | 3140 | 3160 | 3160 | 3140 | 11625 |
| 409 | 20240801 | 133900 | 3630644745 | 3160 | 3160 | 3160 | 3160 | 6357 |
| 410 | 20240801 | 133800 | 3610556625 | 3165 | 3170 | 3170 | 3165 | 3519 |
| 411 | 20240801 | 133700 | 3599411830 | 3170 | 3160 | 3170 | 3160 | 836 |
| 412 | 20240801 | 133600 | 3596762855 | 3160 | 3165 | 3165 | 3160 | 85 |
| 413 | 20240801 | 133500 | 3596494005 | 3165 | 3165 | 3170 | 3165 | 1012 |
| 414 | 20240801 | 133400 | 3593288545 | 3165 | 3165 | 3170 | 3165 | 1846 |
| 415 | 20240801 | 133300 | 3587444320 | 3165 | 3165 | 3170 | 3165 | 458 |
| 416 | 20240801 | 133200 | 3585992545 | 3165 | 3165 | 3165 | 3165 | 1730 |
| 417 | 20240801 | 133100 | 3580517095 | 3165 | 3160 | 3165 | 3160 | 812 |
| 418 | 20240801 | 133000 | 3577950325 | 3160 | 3165 | 3165 | 3160 | 866 |
| 419 | 20240801 | 132900 | 3575213250 | 3165 | 3145 | 3165 | 3145 | 1087 |
| 420 | 20240801 | 132800 | 3571775745 | 3140 | 3155 | 3165 | 3140 | 2149 |
| 421 | 20240801 | 132700 | 3564995620 | 3155 | 3140 | 3155 | 3135 | 3571 |
| 422 | 20240801 | 132600 | 3553789265 | 3140 | 3140 | 3145 | 3140 | 543 |
| 423 | 20240801 | 132500 | 3552084180 | 3160 | 3160 | 3165 | 3140 | 5684 |
| 424 | 20240801 | 132400 | 3534163195 | 3140 | 3145 | 3160 | 3135 | 4616 |
| 425 | 20240801 | 132300 | 3519657660 | 3145 | 3185 | 3185 | 3145 | 9090 |
| 426 | 20240801 | 132200 | 3490946960 | 3185 | 3185 | 3185 | 3170 | 7363 |
| 427 | 20240801 | 132100 | 3467518055 | 3190 | 3190 | 3190 | 3185 | 1720 |
| 428 | 20240801 | 132000 | 3462031365 | 3190 | 3190 | 3190 | 3180 | 6714 |
| 429 | 20240801 | 131900 | 3440635705 | 3195 | 3195 | 3200 | 3190 | 3252 |
| 430 | 20240801 | 131800 | 3430238245 | 3195 | 3175 | 3195 | 3175 | 3497 |
| 431 | 20240801 | 131700 | 3419080300 | 3175 | 3185 | 3190 | 3170 | 10373 |
| 432 | 20240801 | 131600 | 3386083745 | 3185 | 3195 | 3205 | 3185 | 13299 |
| 433 | 20240801 | 131500 | 3343616525 | 3210 | 3195 | 3210 | 3190 | 27883 |
| 434 | 20240801 | 131400 | 3254365675 | 3195 | 3200 | 3200 | 3185 | 14616 |
| 435 | 20240801 | 131300 | 3207627365 | 3200 | 3200 | 3200 | 3170 | 18238 |
| 436 | 20240801 | 131200 | 3149452590 | 3200 | 3135 | 3210 | 3135 | 86404 |
| 437 | 20240801 | 131100 | 2874004800 | 3130 | 3140 | 3140 | 3130 | 329 |
| 438 | 20240801 | 131000 | 2872974940 | 3140 | 3135 | 3140 | 3130 | 5951 |
| 439 | 20240801 | 130900 | 2854345090 | 3130 | 3130 | 3135 | 3130 | 2168 |
| 440 | 20240801 | 130800 | 2847556745 | 3130 | 3135 | 3135 | 3130 | 980 |
| 441 | 20240801 | 130700 | 2844487315 | 3135 | 3140 | 3145 | 3135 | 2373 |
| 442 | 20240801 | 130600 | 2837035220 | 3135 | 3140 | 3140 | 3125 | 336 |
| 443 | 20240801 | 130500 | 2835985005 | 3130 | 3120 | 3130 | 3120 | 4584 |
| 444 | 20240801 | 130400 | 2821652515 | 3115 | 3120 | 3125 | 3115 | 3111 |
| 445 | 20240801 | 130300 | 2811956885 | 3120 | 3125 | 3130 | 3120 | 1931 |
| 446 | 20240801 | 130200 | 2805924960 | 3125 | 3125 | 3130 | 3125 | 434 |
| 447 | 20240801 | 130100 | 2804567190 | 3130 | 3130 | 3130 | 3120 | 3668 |
| 448 | 20240801 | 130000 | 2793109505 | 3130 | 3130 | 3150 | 3130 | 1910 |
| 449 | 20240801 | 125900 | 2787129175 | 3135 | 3135 | 3135 | 3130 | 945 |
| 450 | 20240801 | 125800 | 2784168025 | 3145 | 3145 | 3145 | 3135 | 1773 |
| 451 | 20240801 | 125700 | 2778604275 | 3145 | 3145 | 3145 | 3145 | 261 |
| 452 | 20240801 | 125600 | 2777783430 | 3145 | 3150 | 3150 | 3145 | 848 |
| 453 | 20240801 | 125500 | 2775116210 | 3150 | 3150 | 3155 | 3150 | 203 |
| 454 | 20240801 | 125400 | 2774476745 | 3155 | 3150 | 3155 | 3150 | 132 |
| 455 | 20240801 | 125300 | 2774060935 | 3155 | 3150 | 3155 | 3145 | 750 |
| 456 | 20240801 | 125200 | 2771698820 | 3150 | 3150 | 3155 | 3150 | 1001 |
| 457 | 20240801 | 125100 | 2768545665 | 3150 | 3150 | 3150 | 3145 | 1795 |
| 458 | 20240801 | 125000 | 2762894790 | 3150 | 3145 | 3150 | 3145 | 107 |
| 459 | 20240801 | 124900 | 2762558090 | 3150 | 3145 | 3150 | 3145 | 110 |
| 460 | 20240801 | 124800 | 2762211890 | 3145 | 3140 | 3145 | 3140 | 969 |
| 461 | 20240801 | 124700 | 2759164435 | 3145 | 3145 | 3145 | 3145 | 200 |
| 462 | 20240801 | 124600 | 2758535435 | 3145 | 3150 | 3150 | 3140 | 1638 |
| 463 | 20240801 | 124500 | 2753381775 | 3145 | 3140 | 3150 | 3140 | 4832 |
| 464 | 20240801 | 124400 | 2738169440 | 3140 | 3135 | 3140 | 3135 | 251 |
| 465 | 20240801 | 124300 | 2737382550 | 3135 | 3135 | 3135 | 3135 | 279 |
| 466 | 20240801 | 124200 | 2736507885 | 3135 | 3135 | 3140 | 3130 | 65 |
| 467 | 20240801 | 124100 | 2736304350 | 3145 | 3140 | 3145 | 3135 | 3699 |
| 468 | 20240801 | 124000 | 2724692645 | 3135 | 3135 | 3135 | 3135 | 1470 |
| 469 | 20240801 | 123900 | 2720084195 | 3140 | 3145 | 3145 | 3140 | 1286 |
| 470 | 20240801 | 123800 | 2716045340 | 3145 | 3145 | 3145 | 3135 | 898 |
| 471 | 20240801 | 123700 | 2713221700 | 3135 | 3135 | 3145 | 3135 | 756 |
| 472 | 20240801 | 123600 | 2710849630 | 3150 | 3150 | 3150 | 3150 | 0 |
| 473 | 20240801 | 123500 | 2710849630 | 3150 | 3135 | 3150 | 3135 | 351 |
| 474 | 20240801 | 123400 | 2709746840 | 3150 | 3150 | 3150 | 3150 | 1072 |
| 475 | 20240801 | 123300 | 2706370040 | 3150 | 3135 | 3150 | 3135 | 1593 |
| 476 | 20240801 | 123200 | 2701361255 | 3135 | 3145 | 3150 | 3135 | 675 |
| 477 | 20240801 | 123100 | 2699239445 | 3145 | 3140 | 3145 | 3130 | 4244 |
| 478 | 20240801 | 123000 | 2685912735 | 3135 | 3145 | 3145 | 3135 | 4986 |
| 479 | 20240801 | 122900 | 2670267595 | 3135 | 3145 | 3155 | 3135 | 3456 |
| 480 | 20240801 | 122800 | 2659419525 | 3155 | 3150 | 3155 | 3140 | 1818 |
| 481 | 20240801 | 122700 | 2653696465 | 3155 | 3155 | 3155 | 3150 | 458 |
| 482 | 20240801 | 122600 | 2652253745 | 3155 | 3160 | 3160 | 3140 | 321 |
| 483 | 20240801 | 122500 | 2651244165 | 3160 | 3150 | 3160 | 3140 | 2270 |
| 484 | 20240801 | 122400 | 2644112510 | 3160 | 3145 | 3160 | 3145 | 2810 |
| 485 | 20240801 | 122300 | 2635265265 | 3160 | 3150 | 3165 | 3145 | 1283 |
| 486 | 20240801 | 122200 | 2631225665 | 3165 | 3165 | 3165 | 3165 | 100 |
| 487 | 20240801 | 122100 | 2630909165 | 3165 | 3155 | 3165 | 3135 | 5888 |
| 488 | 20240801 | 122000 | 2612356930 | 3155 | 3135 | 3155 | 3130 | 8341 |
| 489 | 20240801 | 121900 | 2586174350 | 3150 | 3145 | 3150 | 3130 | 793 |
| 490 | 20240801 | 121800 | 2583687050 | 3140 | 3150 | 3155 | 3125 | 15193 |
| 491 | 20240801 | 121700 | 2535973335 | 3150 | 3165 | 3165 | 3150 | 3530 |
| 492 | 20240801 | 121600 | 2524833305 | 3165 | 3165 | 3175 | 3165 | 1647 |
| 493 | 20240801 | 121500 | 2519619625 | 3165 | 3175 | 3175 | 3165 | 720 |
| 494 | 20240801 | 121400 | 2517339020 | 3175 | 3175 | 3175 | 3160 | 2510 |
| 495 | 20240801 | 121300 | 2509392825 | 3165 | 3165 | 3165 | 3165 | 717 |
| 496 | 20240801 | 121200 | 2507123520 | 3165 | 3165 | 3165 | 3160 | 1468 |
| 497 | 20240801 | 121100 | 2502482475 | 3165 | 3175 | 3175 | 3165 | 2064 |
| 498 | 20240801 | 121000 | 2495944415 | 3170 | 3165 | 3170 | 3165 | 958 |
| 499 | 20240801 | 120900 | 2492909485 | 3165 | 3160 | 3170 | 3160 | 527 |
| 500 | 20240801 | 120800 | 2491243655 | 3160 | 3170 | 3170 | 3160 | 569 |
| 501 | 20240801 | 120700 | 2489443310 | 3170 | 3160 | 3170 | 3160 | 871 |
| 502 | 20240801 | 120600 | 2486688395 | 3160 | 3170 | 3170 | 3155 | 4361 |
| 503 | 20240801 | 120500 | 2472907765 | 3170 | 3180 | 3180 | 3160 | 2500 |
| 504 | 20240801 | 120400 | 2464990315 | 3170 | 3165 | 3175 | 3165 | 1540 |
| 505 | 20240801 | 120300 | 2460108470 | 3170 | 3175 | 3175 | 3170 | 3431 |
| 506 | 20240801 | 120200 | 2449224985 | 3175 | 3185 | 3185 | 3175 | 6982 |
| 507 | 20240801 | 120100 | 2427002265 | 3185 | 3190 | 3195 | 3185 | 5089 |
| 508 | 20240801 | 120000 | 2410767100 | 3190 | 3180 | 3195 | 3180 | 9513 |
| 509 | 20240801 | 115900 | 2380441235 | 3180 | 3160 | 3185 | 3160 | 4209 |
| 510 | 20240801 | 115800 | 2367077825 | 3160 | 3165 | 3165 | 3150 | 4219 |
| 511 | 20240801 | 115700 | 2353755530 | 3170 | 3170 | 3175 | 3160 | 4881 |
| 512 | 20240801 | 115600 | 2338286945 | 3170 | 3170 | 3175 | 3165 | 9744 |
| 513 | 20240801 | 115500 | 2307426315 | 3170 | 3155 | 3170 | 3155 | 1637 |
| 514 | 20240801 | 115400 | 2302245470 | 3155 | 3155 | 3160 | 3140 | 6933 |
| 515 | 20240801 | 115300 | 2280384410 | 3140 | 3155 | 3155 | 3140 | 5623 |
| 516 | 20240801 | 115200 | 2262689725 | 3150 | 3165 | 3165 | 3150 | 9432 |
| 517 | 20240801 | 115100 | 2232861240 | 3165 | 3185 | 3195 | 3165 | 23871 |
| 518 | 20240801 | 115000 | 2156888195 | 3180 | 3180 | 3195 | 3175 | 29143 |
| 519 | 20240801 | 114900 | 2064031635 | 3180 | 3170 | 3185 | 3170 | 12395 |
| 520 | 20240801 | 114800 | 2024644335 | 3170 | 3160 | 3170 | 3155 | 12913 |
| 521 | 20240801 | 114700 | 1983758555 | 3155 | 3155 | 3160 | 3150 | 3031 |
| 522 | 20240801 | 114600 | 1974190085 | 3155 | 3140 | 3155 | 3140 | 6398 |
| 523 | 20240801 | 114500 | 1954047430 | 3140 | 3135 | 3140 | 3135 | 1474 |
| 524 | 20240801 | 114400 | 1949420380 | 3140 | 3140 | 3140 | 3135 | 973 |
| 525 | 20240801 | 114300 | 1946365960 | 3140 | 3130 | 3140 | 3130 | 6467 |
| 526 | 20240801 | 114200 | 1926097390 | 3130 | 3140 | 3145 | 3130 | 3694 |
| 527 | 20240801 | 114100 | 1914513220 | 3140 | 3140 | 3145 | 3140 | 5206 |
| 528 | 20240801 | 114000 | 1898146855 | 3140 | 3150 | 3150 | 3140 | 1053 |
| 529 | 20240801 | 113900 | 1894835915 | 3150 | 3150 | 3150 | 3140 | 3380 |
| 530 | 20240801 | 113800 | 1884201425 | 3150 | 3140 | 3150 | 3140 | 6177 |
| 531 | 20240801 | 113700 | 1864758785 | 3135 | 3135 | 3145 | 3130 | 1966 |
| 532 | 20240801 | 113600 | 1858587180 | 3130 | 3130 | 3130 | 3125 | 5209 |
| 533 | 20240801 | 113500 | 1842295025 | 3130 | 3125 | 3130 | 3115 | 905 |
| 534 | 20240801 | 113400 | 1839475745 | 3130 | 3135 | 3135 | 3115 | 5410 |
| 535 | 20240801 | 113300 | 1822551895 | 3135 | 3140 | 3145 | 3130 | 10699 |
| 536 | 20240801 | 113200 | 1788962100 | 3145 | 3135 | 3145 | 3130 | 13399 |
| 537 | 20240801 | 113100 | 1746946490 | 3135 | 3115 | 3135 | 3115 | 12781 |
| 538 | 20240801 | 113000 | 1706972895 | 3115 | 3110 | 3115 | 3100 | 8321 |
| 539 | 20240801 | 112900 | 1681109585 | 3110 | 3105 | 3110 | 3090 | 7696 |
| 540 | 20240801 | 112800 | 1657253435 | 3105 | 3120 | 3120 | 3105 | 10744 |
| 541 | 20240801 | 112700 | 1623797645 | 3120 | 3115 | 3120 | 3115 | 682 |
| 542 | 20240801 | 112600 | 1621670010 | 3115 | 3120 | 3130 | 3110 | 7568 |
| 543 | 20240801 | 112500 | 1598071635 | 3130 | 3120 | 3130 | 3120 | 10522 |
| 544 | 20240801 | 112400 | 1565168615 | 3120 | 3120 | 3125 | 3110 | 5529 |
| 545 | 20240801 | 112300 | 1547928565 | 3120 | 3115 | 3120 | 3115 | 6239 |
| 546 | 20240801 | 112200 | 1528480270 | 3115 | 3120 | 3120 | 3100 | 12132 |
| 547 | 20240801 | 112100 | 1490724710 | 3115 | 3110 | 3120 | 3110 | 5634 |
| 548 | 20240801 | 112000 | 1473180910 | 3110 | 3105 | 3120 | 3105 | 9881 |
| 549 | 20240801 | 111900 | 1442421405 | 3105 | 3090 | 3105 | 3090 | 8673 |
| 550 | 20240801 | 111800 | 1415527910 | 3090 | 3090 | 3095 | 3090 | 5019 |
| 551 | 20240801 | 111700 | 1400003405 | 3090 | 3085 | 3090 | 3085 | 2706 |
| 552 | 20240801 | 111600 | 1391648145 | 3080 | 3090 | 3090 | 3080 | 236 |
| 553 | 20240801 | 111500 | 1390920225 | 3095 | 3095 | 3095 | 3075 | 2486 |
| 554 | 20240801 | 111400 | 1383257605 | 3095 | 3085 | 3095 | 3085 | 4082 |
| 555 | 20240801 | 111300 | 1370647925 | 3080 | 3080 | 3080 | 3080 | 1198 |
| 556 | 20240801 | 111200 | 1366958085 | 3080 | 3080 | 3085 | 3075 | 5370 |
| 557 | 20240801 | 111100 | 1350428135 | 3070 | 3085 | 3085 | 3070 | 4105 |
| 558 | 20240801 | 111000 | 1337793625 | 3080 | 3085 | 3085 | 3080 | 1143 |
| 559 | 20240801 | 110900 | 1334270575 | 3095 | 3090 | 3095 | 3085 | 2933 |
| 560 | 20240801 | 110800 | 1325202565 | 3090 | 3100 | 3100 | 3085 | 1806 |
| 561 | 20240801 | 110700 | 1319616015 | 3105 | 3085 | 3110 | 3080 | 15106 |
| 562 | 20240801 | 110600 | 1272829635 | 3085 | 3095 | 3100 | 3085 | 3956 |
| 563 | 20240801 | 110500 | 1260599535 | 3095 | 3090 | 3100 | 3085 | 5700 |
| 564 | 20240801 | 110400 | 1242990880 | 3090 | 3080 | 3090 | 3075 | 6345 |
| 565 | 20240801 | 110300 | 1223409565 | 3075 | 3065 | 3075 | 3055 | 5491 |
| 566 | 20240801 | 110200 | 1206548915 | 3060 | 3050 | 3060 | 3050 | 2803 |
| 567 | 20240801 | 110100 | 1197971755 | 3060 | 3060 | 3060 | 3050 | 1019 |
| 568 | 20240801 | 110000 | 1194853835 | 3060 | 3055 | 3060 | 3045 | 184 |
| 569 | 20240801 | 105900 | 1194292195 | 3055 | 3055 | 3055 | 3045 | 148 |
| 570 | 20240801 | 105800 | 1193840865 | 3055 | 3055 | 3060 | 3050 | 131 |
| 571 | 20240801 | 105700 | 1193440260 | 3060 | 3050 | 3065 | 3035 | 6317 |
| 572 | 20240801 | 105600 | 1174085775 | 3050 | 3035 | 3050 | 3035 | 5691 |
| 573 | 20240801 | 105500 | 1156769350 | 3030 | 3020 | 3030 | 3020 | 4920 |
| 574 | 20240801 | 105400 | 1141878235 | 3005 | 3025 | 3025 | 3005 | 7050 |
| 575 | 20240801 | 105300 | 1120626440 | 3015 | 3020 | 3030 | 3010 | 4046 |
| 576 | 20240801 | 105200 | 1108432285 | 3025 | 3020 | 3025 | 3020 | 6118 |
| 577 | 20240801 | 105100 | 1089935085 | 3020 | 3025 | 3030 | 3020 | 2634 |
| 578 | 20240801 | 105000 | 1081968525 | 3020 | 3015 | 3025 | 3015 | 1081 |
| 579 | 20240801 | 104900 | 1078705025 | 3020 | 3030 | 3030 | 3020 | 312 |
| 580 | 20240801 | 104800 | 1077761915 | 3030 | 3035 | 3035 | 3030 | 309 |
| 581 | 20240801 | 104700 | 1076825615 | 3030 | 3030 | 3030 | 3025 | 4619 |
| 582 | 20240801 | 104600 | 1062832180 | 3025 | 3025 | 3030 | 3020 | 17294 |
| 583 | 20240801 | 104500 | 1010591440 | 3030 | 3010 | 3030 | 3010 | 2696 |
| 584 | 20240801 | 104400 | 1002451260 | 3005 | 3005 | 3005 | 3005 | 0 |
| 585 | 20240801 | 104300 | 1002451260 | 3005 | 3000 | 3015 | 3000 | 854 |
| 586 | 20240801 | 104200 | 999887865 | 3000 | 3000 | 3015 | 3000 | 2521 |
| 587 | 20240801 | 104100 | 992324415 | 3000 | 3000 | 3000 | 3000 | 300 |
| 588 | 20240801 | 104000 | 991424415 | 3000 | 3000 | 3000 | 2995 | 1009 |
| 589 | 20240801 | 103900 | 988400515 | 3000 | 3000 | 3000 | 2995 | 108 |
| 590 | 20240801 | 103800 | 988076945 | 3000 | 3000 | 3000 | 3000 | 1098 |
| 591 | 20240801 | 103700 | 984782945 | 3010 | 3010 | 3010 | 3010 | 50 |
| 592 | 20240801 | 103600 | 984632445 | 3010 | 3010 | 3010 | 3010 | 0 |
| 593 | 20240801 | 103500 | 984632445 | 3010 | 3010 | 3010 | 2990 | 511 |
| 594 | 20240801 | 103400 | 983094435 | 3010 | 3000 | 3010 | 2990 | 4805 |
| 595 | 20240801 | 103300 | 968699625 | 3000 | 3015 | 3015 | 3000 | 3633 |
| 596 | 20240801 | 103200 | 957800060 | 3000 | 3010 | 3010 | 3000 | 1948 |
| 597 | 20240801 | 103100 | 951940080 | 3020 | 3000 | 3020 | 3000 | 1826 |
| 598 | 20240801 | 103000 | 946443330 | 3020 | 3015 | 3020 | 3005 | 4689 |
| 599 | 20240801 | 102900 | 932336735 | 3020 | 3030 | 3030 | 3020 | 388 |
| 600 | 20240801 | 102800 | 931164965 | 3020 | 3015 | 3030 | 3010 | 3538 |
| 601 | 20240801 | 102700 | 920504350 | 3020 | 3010 | 3030 | 3010 | 104 |
| 602 | 20240801 | 102600 | 920191265 | 3010 | 3015 | 3015 | 3010 | 1375 |
| 603 | 20240801 | 102500 | 916047365 | 3020 | 3020 | 3030 | 3015 | 1869 |
| 604 | 20240801 | 102400 | 910409375 | 3020 | 3025 | 3025 | 3015 | 1557 |
| 605 | 20240801 | 102300 | 905706405 | 3025 | 3035 | 3040 | 3025 | 3475 |
| 606 | 20240801 | 102200 | 895182810 | 3040 | 3035 | 3040 | 3035 | 242 |
| 607 | 20240801 | 102100 | 894448230 | 3040 | 3045 | 3050 | 3030 | 5429 |
| 608 | 20240801 | 102000 | 877957960 | 3050 | 3050 | 3060 | 3050 | 1337 |
| 609 | 20240801 | 101900 | 873875205 | 3055 | 3060 | 3065 | 3055 | 3669 |
| 610 | 20240801 | 101800 | 862638810 | 3055 | 3050 | 3065 | 3050 | 6645 |
| 611 | 20240801 | 101700 | 842344795 | 3040 | 3040 | 3045 | 3040 | 1781 |
| 612 | 20240801 | 101600 | 836930305 | 3045 | 3050 | 3050 | 3045 | 2410 |
| 613 | 20240801 | 101500 | 829591840 | 3050 | 3045 | 3050 | 3040 | 1562 |
| 614 | 20240801 | 101400 | 824832875 | 3045 | 3045 | 3050 | 3045 | 3323 |
| 615 | 20240801 | 101300 | 814703040 | 3045 | 3035 | 3050 | 3035 | 960 |
| 616 | 20240801 | 101200 | 811780160 | 3035 | 3035 | 3035 | 3035 | 478 |
| 617 | 20240801 | 101100 | 810329430 | 3035 | 3050 | 3050 | 3035 | 306 |
| 618 | 20240801 | 101000 | 809400205 | 3035 | 3050 | 3050 | 3035 | 379 |
| 619 | 20240801 | 100900 | 808249805 | 3040 | 3050 | 3050 | 3040 | 661 |
| 620 | 20240801 | 100800 | 806237365 | 3050 | 3050 | 3050 | 3040 | 499 |
| 621 | 20240801 | 100700 | 804716415 | 3050 | 3030 | 3050 | 3030 | 688 |
| 622 | 20240801 | 100600 | 802626805 | 3035 | 3035 | 3035 | 3030 | 418 |
| 623 | 20240801 | 100500 | 801359760 | 3035 | 3035 | 3035 | 3035 | 25 |
| 624 | 20240801 | 100400 | 801283885 | 3025 | 3030 | 3030 | 3020 | 6588 |
| 625 | 20240801 | 100300 | 781360135 | 3035 | 3035 | 3045 | 3030 | 3587 |
| 626 | 20240801 | 100200 | 770490395 | 3045 | 3055 | 3055 | 3035 | 1166 |
| 627 | 20240801 | 100100 | 766946470 | 3055 | 3055 | 3055 | 3040 | 1604 |
| 628 | 20240801 | 100000 | 762059440 | 3045 | 3055 | 3060 | 3045 | 5288 |
| 629 | 20240801 | 095900 | 745912775 | 3060 | 3060 | 3060 | 3045 | 5932 |
| 630 | 20240801 | 095800 | 727764440 | 3060 | 3040 | 3065 | 3040 | 7420 |
| 631 | 20240801 | 095700 | 705126425 | 3040 | 3035 | 3040 | 3035 | 4952 |
| 632 | 20240801 | 095600 | 690096925 | 3030 | 3030 | 3030 | 3030 | 2949 |
| 633 | 20240801 | 095500 | 681161455 | 3030 | 3030 | 3035 | 3030 | 871 |
| 634 | 20240801 | 095400 | 678519745 | 3025 | 3030 | 3030 | 3020 | 607 |
| 635 | 20240801 | 095300 | 676682090 | 3030 | 3030 | 3030 | 3020 | 4024 |
| 636 | 20240801 | 095200 | 664529390 | 3035 | 3025 | 3035 | 3020 | 2848 |
| 637 | 20240801 | 095100 | 655906300 | 3025 | 3025 | 3030 | 3025 | 135 |
| 638 | 20240801 | 095000 | 655497785 | 3030 | 3005 | 3030 | 3000 | 7147 |
| 639 | 20240801 | 094900 | 633974480 | 3020 | 3000 | 3020 | 3000 | 4237 |
| 640 | 20240801 | 094800 | 621221990 | 3000 | 3000 | 3000 | 3000 | 3745 |
| 641 | 20240801 | 094700 | 609986990 | 3010 | 3000 | 3010 | 3000 | 212 |
| 642 | 20240801 | 094600 | 609350880 | 3000 | 3010 | 3015 | 3000 | 3159 |
| 643 | 20240801 | 094500 | 599866650 | 3015 | 3015 | 3015 | 3005 | 4335 |
| 644 | 20240801 | 094400 | 586834415 | 3010 | 3015 | 3015 | 3010 | 3587 |
| 645 | 20240801 | 094300 | 576024460 | 3015 | 3030 | 3030 | 3015 | 4785 |
| 646 | 20240801 | 094200 | 561564355 | 3020 | 3015 | 3030 | 3015 | 2259 |
| 647 | 20240801 | 094100 | 554735260 | 3015 | 3015 | 3015 | 3010 | 697 |
| 648 | 20240801 | 094000 | 552635305 | 3010 | 3015 | 3015 | 3010 | 769 |
| 649 | 20240801 | 093900 | 550320590 | 3015 | 3020 | 3030 | 3000 | 5163 |
| 650 | 20240801 | 093800 | 534728045 | 3030 | 3010 | 3035 | 3010 | 2718 |
| 651 | 20240801 | 093700 | 526493670 | 3020 | 3025 | 3025 | 3020 | 58 |
| 652 | 20240801 | 093600 | 526318505 | 3005 | 3025 | 3025 | 3005 | 3003 |
| 653 | 20240801 | 093500 | 517265790 | 3025 | 3020 | 3025 | 3020 | 96 |
| 654 | 20240801 | 093400 | 516975410 | 3020 | 3025 | 3025 | 3005 | 2154 |
| 655 | 20240801 | 093300 | 510488990 | 3025 | 3035 | 3035 | 3015 | 5906 |
| 656 | 20240801 | 093200 | 492636330 | 3035 | 3030 | 3035 | 3025 | 3461 |
| 657 | 20240801 | 093100 | 482163725 | 3030 | 3025 | 3030 | 3020 | 4377 |
| 658 | 20240801 | 093000 | 468913530 | 3025 | 3020 | 3025 | 3015 | 641 |
| 659 | 20240801 | 092900 | 466978365 | 3020 | 3015 | 3020 | 3015 | 344 |
| 660 | 20240801 | 092800 | 465940835 | 3010 | 3010 | 3015 | 3010 | 474 |
| 661 | 20240801 | 092700 | 464514090 | 3000 | 2995 | 3010 | 2995 | 148 |
| 662 | 20240801 | 092600 | 464070265 | 2995 | 2985 | 3005 | 2985 | 8644 |
| 663 | 20240801 | 092500 | 438214290 | 2990 | 2990 | 2995 | 2985 | 1032 |
| 664 | 20240801 | 092400 | 435130100 | 2995 | 2995 | 3000 | 2985 | 5922 |
| 665 | 20240801 | 092300 | 417429605 | 3000 | 3000 | 3000 | 2995 | 2405 |
| 666 | 20240801 | 092200 | 410226500 | 2995 | 2995 | 3000 | 2995 | 2729 |
| 667 | 20240801 | 092100 | 402052715 | 2995 | 3025 | 3025 | 2995 | 6351 |
| 668 | 20240801 | 092000 | 382988100 | 3030 | 3030 | 3035 | 3010 | 2641 |
| 669 | 20240801 | 091900 | 375011700 | 3025 | 3030 | 3030 | 3025 | 1189 |
| 670 | 20240801 | 091800 | 371412935 | 3030 | 3030 | 3030 | 3010 | 3569 |
| 671 | 20240801 | 091700 | 360616730 | 3025 | 3015 | 3025 | 3005 | 6220 |
| 672 | 20240801 | 091600 | 341847355 | 3005 | 3000 | 3015 | 2990 | 2687 |
| 673 | 20240801 | 091500 | 333801990 | 3000 | 3010 | 3010 | 2995 | 3671 |
| 674 | 20240801 | 091400 | 322777330 | 3020 | 3025 | 3030 | 3010 | 5497 |
| 675 | 20240801 | 091300 | 306176685 | 3025 | 3000 | 3025 | 2990 | 14141 |
| 676 | 20240801 | 091200 | 263612880 | 3000 | 2995 | 3005 | 2990 | 4322 |
| 677 | 20240801 | 091100 | 250683325 | 3000 | 3015 | 3015 | 2990 | 1491 |
| 678 | 20240801 | 091000 | 246207815 | 3015 | 2985 | 3015 | 2980 | 7736 |
| 679 | 20240801 | 090900 | 223117395 | 2985 | 2990 | 3000 | 2985 | 9003 |
| 680 | 20240801 | 090800 | 196180555 | 2990 | 2995 | 3015 | 2990 | 2650 |
| 681 | 20240801 | 090700 | 188239120 | 3000 | 3000 | 3025 | 3000 | 1912 |
| 682 | 20240801 | 090600 | 182495235 | 3020 | 2975 | 3030 | 2975 | 3136 |
| 683 | 20240801 | 090500 | 173091150 | 2975 | 2955 | 2975 | 2950 | 5467 |
| 684 | 20240801 | 090400 | 156898425 | 2955 | 2985 | 2985 | 2950 | 10592 |
| 685 | 20240801 | 090300 | 125499030 | 2985 | 2995 | 2995 | 2985 | 4131 |
| 686 | 20240801 | 090200 | 113160875 | 3000 | 2985 | 3010 | 2965 | 15139 |
| 687 | 20240801 | 090100 | 67921135 | 2970 | 2990 | 2990 | 2965 | 8610 |
| 688 | 20240801 | 090000 | 42336290 | 2990 | 3030 | 3030 | 2980 | 13920 |