37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 38346 |
| 3 | 20240704 | 203700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240704 | 203600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240704 | 203500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240704 | 203400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240704 | 203300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240704 | 203200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240704 | 203100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240704 | 203000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240704 | 202900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240704 | 202800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240704 | 202700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240704 | 202600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240704 | 202500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240704 | 202400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240704 | 202300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240704 | 202200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240704 | 202100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240704 | 202000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240704 | 201900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240704 | 201800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240704 | 201700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240704 | 201600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240704 | 201500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240704 | 201400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240704 | 201300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240704 | 201200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240704 | 201100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240704 | 201000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240704 | 200900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240704 | 200800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 38346 |
| 33 | 20240704 | 200700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240704 | 200600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240704 | 200500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240704 | 200400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240704 | 200300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240704 | 200200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240704 | 200100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240704 | 200000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240704 | 195900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240704 | 195800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240704 | 195700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240704 | 195600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240704 | 195500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240704 | 195400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240704 | 195300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240704 | 195200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240704 | 195100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240704 | 195000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240704 | 194900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240704 | 194800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240704 | 194700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240704 | 194600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240704 | 194500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240704 | 194400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240704 | 194300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240704 | 194200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240704 | 194100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240704 | 194000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240704 | 193900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240704 | 193800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 38346 |
| 63 | 20240704 | 193700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240704 | 193600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240704 | 193500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240704 | 193400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240704 | 193300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240704 | 193200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240704 | 193100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240704 | 193000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240704 | 192900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240704 | 192800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240704 | 192700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240704 | 192600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240704 | 192500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240704 | 192400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240704 | 192300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240704 | 192200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240704 | 192100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240704 | 192000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240704 | 191900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240704 | 191800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240704 | 191700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240704 | 191600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240704 | 191500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240704 | 191400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240704 | 191300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240704 | 191200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240704 | 191100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240704 | 191000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240704 | 190900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240704 | 190800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 38346 |
| 93 | 20240704 | 190700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240704 | 190600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240704 | 190500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240704 | 190400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240704 | 190300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240704 | 190200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240704 | 190100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240704 | 190000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240704 | 185900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240704 | 185800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240704 | 185700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240704 | 185600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240704 | 185500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240704 | 185400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240704 | 185300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240704 | 185200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240704 | 185100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240704 | 185000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240704 | 184900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240704 | 184800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240704 | 184700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240704 | 184600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240704 | 184500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240704 | 184400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240704 | 184300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240704 | 184200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240704 | 184100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240704 | 184000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240704 | 183900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240704 | 183800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 38346 |
| 123 | 20240704 | 183700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240704 | 183600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240704 | 183500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240704 | 183400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240704 | 183300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240704 | 183200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240704 | 183100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240704 | 183000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240704 | 182900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240704 | 182800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240704 | 182700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240704 | 182600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240704 | 182500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240704 | 182400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240704 | 182300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240704 | 182200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240704 | 182100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240704 | 182000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240704 | 181900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240704 | 181800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240704 | 181700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240704 | 181600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240704 | 181500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240704 | 181400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240704 | 181300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240704 | 181200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240704 | 181100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240704 | 181000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240704 | 180900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240704 | 180800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 38346 |
| 153 | 20240704 | 180700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240704 | 180600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240704 | 180500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240704 | 180400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240704 | 180300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240704 | 180200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240704 | 180100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240704 | 180000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240704 | 175900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240704 | 175800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240704 | 175700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240704 | 175600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240704 | 175500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240704 | 175400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240704 | 175300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240704 | 175200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240704 | 175100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240704 | 175000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240704 | 174900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240704 | 174800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240704 | 174700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240704 | 174600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240704 | 174500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240704 | 174400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240704 | 174300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240704 | 174200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240704 | 174100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240704 | 174000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240704 | 173900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240704 | 173800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 38346 |
| 183 | 20240704 | 173700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240704 | 173600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240704 | 173500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240704 | 173400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240704 | 173300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240704 | 173200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240704 | 173100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240704 | 173000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240704 | 172900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240704 | 172800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240704 | 172700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240704 | 172600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240704 | 172500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240704 | 172400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240704 | 172300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240704 | 172200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240704 | 172100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240704 | 172000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240704 | 171900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240704 | 171800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240704 | 171700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240704 | 171600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240704 | 171500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240704 | 171400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240704 | 171300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240704 | 171200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240704 | 171100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240704 | 171000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240704 | 170900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240704 | 170800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 38346 |
| 213 | 20240704 | 170700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240704 | 170600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240704 | 170500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240704 | 170400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240704 | 170300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240704 | 170200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240704 | 170100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240704 | 170000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20240704 | 165900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240704 | 165800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240704 | 165700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240704 | 165600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240704 | 165500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240704 | 165400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240704 | 165300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240704 | 165200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240704 | 165100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20240704 | 165000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240704 | 164900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20240704 | 164800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20240704 | 164700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20240704 | 164600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20240704 | 164500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20240704 | 164400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20240704 | 164300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20240704 | 164200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20240704 | 164100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20240704 | 164000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20240704 | 163900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20240704 | 163800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 38346 |
| 243 | 20240704 | 163700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20240704 | 163600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20240704 | 163500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20240704 | 163400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20240704 | 163300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20240704 | 163200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20240704 | 163100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20240704 | 163000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20240704 | 162900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20240704 | 162800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20240704 | 162700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20240704 | 162600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20240704 | 162500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20240704 | 162400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20240704 | 162300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20240704 | 162200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20240704 | 162100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20240704 | 162000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20240704 | 161900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20240704 | 161800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20240704 | 161700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20240704 | 161600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20240704 | 161500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20240704 | 161400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20240704 | 161300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20240704 | 161200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20240704 | 161100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20240704 | 161000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20240704 | 160900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20240704 | 160800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 38346 |
| 273 | 20240704 | 160700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20240704 | 160600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20240704 | 160500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20240704 | 160400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20240704 | 160300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20240704 | 160200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20240704 | 160100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20240704 | 160000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20240704 | 155900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20240704 | 155800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20240704 | 155700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20240704 | 155600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20240704 | 155500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20240704 | 155400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20240704 | 155300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20240704 | 155200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20240704 | 155100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20240704 | 155000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20240704 | 154900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20240704 | 154800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20240704 | 154700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20240704 | 154600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20240704 | 154500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20240704 | 154400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20240704 | 154300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20240704 | 154200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20240704 | 154100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20240704 | 154000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20240704 | 153900 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20240704 | 153800 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 38346 |
| 303 | 20240704 | 153700 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20240704 | 153600 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 305 | 20240704 | 153500 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 306 | 20240704 | 153400 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20240704 | 153300 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 308 | 20240704 | 153200 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 309 | 20240704 | 153100 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 310 | 20240704 | 153000 | 7613770180 | 15190 | 15190 | 15190 | 15190 | 38346 |
| 311 | 20240704 | 152900 | 7031294440 | 15120 | 15120 | 15120 | 15120 | 0 |
| 312 | 20240704 | 152800 | 7031294440 | 15120 | 15120 | 15120 | 15120 | 0 |
| 313 | 20240704 | 152700 | 7031294440 | 15120 | 15120 | 15120 | 15120 | 0 |
| 314 | 20240704 | 152600 | 7031294440 | 15120 | 15120 | 15120 | 15120 | 0 |
| 315 | 20240704 | 152500 | 7031294440 | 15120 | 15120 | 15120 | 15120 | 0 |
| 316 | 20240704 | 152400 | 7031294440 | 15120 | 15120 | 15120 | 15120 | 0 |
| 317 | 20240704 | 152300 | 7031294440 | 15120 | 15120 | 15120 | 15120 | 0 |
| 318 | 20240704 | 152200 | 7031294440 | 15120 | 15120 | 15120 | 15120 | 0 |
| 319 | 20240704 | 152100 | 7031294440 | 15120 | 15120 | 15120 | 15120 | 0 |
| 320 | 20240704 | 152000 | 7031294440 | 15120 | 15120 | 15120 | 15120 | 0 |
| 321 | 20240704 | 151900 | 7031294440 | 15120 | 15120 | 15120 | 15100 | 414 |
| 322 | 20240704 | 151800 | 7025036460 | 15120 | 15110 | 15120 | 15100 | 2745 |
| 323 | 20240704 | 151700 | 6983562030 | 15110 | 15070 | 15110 | 15060 | 2371 |
| 324 | 20240704 | 151600 | 6947781100 | 15060 | 15080 | 15090 | 15060 | 682 |
| 325 | 20240704 | 151500 | 6937496780 | 15090 | 15080 | 15090 | 15080 | 1378 |
| 326 | 20240704 | 151400 | 6916711900 | 15080 | 15100 | 15110 | 15080 | 2415 |
| 327 | 20240704 | 151300 | 6880244010 | 15110 | 15090 | 15110 | 15090 | 1013 |
| 328 | 20240704 | 151200 | 6864945330 | 15080 | 15090 | 15110 | 15080 | 1009 |
| 329 | 20240704 | 151100 | 6849713770 | 15090 | 15100 | 15110 | 15090 | 748 |
| 330 | 20240704 | 151000 | 6838420250 | 15110 | 15110 | 15110 | 15100 | 233 |
| 331 | 20240704 | 150900 | 6834901020 | 15100 | 15100 | 15110 | 15080 | 2300 |
| 332 | 20240704 | 150800 | 6800173540 | 15080 | 15090 | 15110 | 15080 | 2497 |
| 333 | 20240704 | 150700 | 6762480930 | 15080 | 15080 | 15090 | 15080 | 779 |
| 334 | 20240704 | 150600 | 6750733400 | 15080 | 15080 | 15090 | 15070 | 599 |
| 335 | 20240704 | 150500 | 6741701010 | 15100 | 15090 | 15100 | 15080 | 873 |
| 336 | 20240704 | 150400 | 6728527110 | 15090 | 15080 | 15090 | 15060 | 2038 |
| 337 | 20240704 | 150300 | 6697796480 | 15080 | 15090 | 15090 | 15080 | 234 |
| 338 | 20240704 | 150200 | 6694266750 | 15100 | 15070 | 15100 | 15060 | 2790 |
| 339 | 20240704 | 150100 | 6652189370 | 15080 | 15080 | 15090 | 15080 | 467 |
| 340 | 20240704 | 150000 | 6645146080 | 15090 | 15100 | 15100 | 15010 | 2849 |
| 341 | 20240704 | 145900 | 6602249420 | 15100 | 15110 | 15110 | 15100 | 1791 |
| 342 | 20240704 | 145800 | 6575203490 | 15110 | 15060 | 15110 | 15060 | 2091 |
| 343 | 20240704 | 145700 | 6543689130 | 15070 | 15070 | 15070 | 15060 | 275 |
| 344 | 20240704 | 145600 | 6539544900 | 15070 | 15080 | 15100 | 15070 | 1015 |
| 345 | 20240704 | 145500 | 6524231960 | 15080 | 15100 | 15100 | 15080 | 509 |
| 346 | 20240704 | 145400 | 6516549050 | 15100 | 15100 | 15110 | 15090 | 1441 |
| 347 | 20240704 | 145300 | 6494790050 | 15100 | 15060 | 15100 | 15060 | 1562 |
| 348 | 20240704 | 145200 | 6471217060 | 15100 | 15050 | 15100 | 15040 | 2738 |
| 349 | 20240704 | 145100 | 6429925220 | 15040 | 15090 | 15090 | 15040 | 693 |
| 350 | 20240704 | 145000 | 6419488150 | 15080 | 15100 | 15100 | 15070 | 366 |
| 351 | 20240704 | 144900 | 6413965020 | 15100 | 15070 | 15100 | 15060 | 1903 |
| 352 | 20240704 | 144800 | 6385264030 | 15090 | 15090 | 15090 | 15050 | 345 |
| 353 | 20240704 | 144700 | 6380058780 | 15050 | 15060 | 15090 | 15050 | 911 |
| 354 | 20240704 | 144600 | 6366344170 | 15050 | 15060 | 15060 | 15050 | 355 |
| 355 | 20240704 | 144500 | 6360998500 | 15060 | 15090 | 15090 | 15050 | 959 |
| 356 | 20240704 | 144400 | 6346540740 | 15090 | 15060 | 15090 | 15060 | 1527 |
| 357 | 20240704 | 144300 | 6323527670 | 15060 | 15080 | 15090 | 15060 | 370 |
| 358 | 20240704 | 144200 | 6317949430 | 15080 | 15080 | 15090 | 15060 | 617 |
| 359 | 20240704 | 144100 | 6308645650 | 15090 | 15070 | 15090 | 15070 | 635 |
| 360 | 20240704 | 144000 | 6299065880 | 15050 | 15090 | 15100 | 15050 | 1278 |
| 361 | 20240704 | 143900 | 6279787350 | 15080 | 15040 | 15080 | 15040 | 4011 |
| 362 | 20240704 | 143800 | 6219368530 | 15050 | 15050 | 15050 | 15040 | 338 |
| 363 | 20240704 | 143700 | 6214281640 | 15050 | 15050 | 15050 | 15040 | 252 |
| 364 | 20240704 | 143600 | 6210489310 | 15040 | 15050 | 15050 | 15040 | 126 |
| 365 | 20240704 | 143500 | 6208593380 | 15050 | 15040 | 15050 | 15040 | 963 |
| 366 | 20240704 | 143400 | 6194105420 | 15050 | 15050 | 15050 | 15040 | 724 |
| 367 | 20240704 | 143300 | 6183214310 | 15050 | 15030 | 15050 | 15030 | 3048 |
| 368 | 20240704 | 143200 | 6137370250 | 15030 | 15050 | 15050 | 15030 | 1632 |
| 369 | 20240704 | 143100 | 6112824150 | 15050 | 15060 | 15060 | 15040 | 4986 |
| 370 | 20240704 | 143000 | 6037785440 | 15070 | 15030 | 15070 | 15030 | 1033 |
| 371 | 20240704 | 142900 | 6022236680 | 15030 | 15050 | 15080 | 15030 | 1873 |
| 372 | 20240704 | 142800 | 5994055280 | 15040 | 15050 | 15050 | 15040 | 190 |
| 373 | 20240704 | 142700 | 5991196120 | 15050 | 15050 | 15050 | 15050 | 394 |
| 374 | 20240704 | 142600 | 5985266420 | 15050 | 15040 | 15050 | 15040 | 420 |
| 375 | 20240704 | 142500 | 5978948970 | 15040 | 15060 | 15070 | 15030 | 1058 |
| 376 | 20240704 | 142400 | 5963014170 | 15080 | 15050 | 15080 | 15050 | 2073 |
| 377 | 20240704 | 142300 | 5931775170 | 15040 | 15040 | 15050 | 15030 | 606 |
| 378 | 20240704 | 142200 | 5922657560 | 15040 | 15070 | 15070 | 15030 | 682 |
| 379 | 20240704 | 142100 | 5912397580 | 15070 | 15060 | 15070 | 15060 | 656 |
| 380 | 20240704 | 142000 | 5902517480 | 15070 | 15060 | 15070 | 15060 | 191 |
| 381 | 20240704 | 141900 | 5899639190 | 15060 | 15060 | 15070 | 15060 | 390 |
| 382 | 20240704 | 141800 | 5893762270 | 15070 | 15070 | 15090 | 15060 | 843 |
| 383 | 20240704 | 141700 | 5881052420 | 15060 | 15060 | 15090 | 15060 | 1036 |
| 384 | 20240704 | 141600 | 5865439820 | 15090 | 15060 | 15090 | 15060 | 1338 |
| 385 | 20240704 | 141500 | 5845281170 | 15050 | 15050 | 15070 | 15050 | 168 |
| 386 | 20240704 | 141400 | 5842750720 | 15070 | 15070 | 15070 | 15060 | 384 |
| 387 | 20240704 | 141300 | 5836966010 | 15070 | 15080 | 15080 | 15060 | 93 |
| 388 | 20240704 | 141200 | 5835564780 | 15080 | 15070 | 15090 | 15060 | 1817 |
| 389 | 20240704 | 141100 | 5808169840 | 15070 | 15060 | 15070 | 15050 | 457 |
| 390 | 20240704 | 141000 | 5801286740 | 15060 | 15060 | 15060 | 15050 | 334 |
| 391 | 20240704 | 140900 | 5796256900 | 15060 | 15090 | 15090 | 15050 | 64 |
| 392 | 20240704 | 140800 | 5795292710 | 15080 | 15040 | 15090 | 15040 | 2564 |
| 393 | 20240704 | 140700 | 5756675370 | 15050 | 15040 | 15050 | 15040 | 182 |
| 394 | 20240704 | 140600 | 5753936320 | 15050 | 15050 | 15050 | 15040 | 383 |
| 395 | 20240704 | 140500 | 5748172450 | 15050 | 15050 | 15050 | 15040 | 326 |
| 396 | 20240704 | 140400 | 5743266190 | 15040 | 15040 | 15050 | 15040 | 291 |
| 397 | 20240704 | 140300 | 5738886850 | 15050 | 15060 | 15070 | 15030 | 1097 |
| 398 | 20240704 | 140200 | 5722370620 | 15070 | 15070 | 15070 | 15070 | 197 |
| 399 | 20240704 | 140100 | 5719401830 | 15060 | 15070 | 15070 | 15060 | 199 |
| 400 | 20240704 | 140000 | 5716403210 | 15070 | 15060 | 15070 | 15060 | 303 |
| 401 | 20240704 | 135900 | 5711837760 | 15070 | 15070 | 15070 | 15060 | 525 |
| 402 | 20240704 | 135800 | 5703929750 | 15060 | 15080 | 15080 | 15060 | 379 |
| 403 | 20240704 | 135700 | 5698217690 | 15080 | 15080 | 15090 | 15070 | 1529 |
| 404 | 20240704 | 135600 | 5675158900 | 15080 | 15090 | 15090 | 15080 | 411 |
| 405 | 20240704 | 135500 | 5668960370 | 15090 | 15060 | 15090 | 15060 | 1696 |
| 406 | 20240704 | 135400 | 5643397260 | 15070 | 15080 | 15080 | 15060 | 146 |
| 407 | 20240704 | 135300 | 5641196650 | 15060 | 15050 | 15090 | 15050 | 826 |
| 408 | 20240704 | 135200 | 5628750530 | 15050 | 15080 | 15080 | 15050 | 852 |
| 409 | 20240704 | 135100 | 5615906900 | 15050 | 15050 | 15080 | 15040 | 1193 |
| 410 | 20240704 | 135000 | 5597954320 | 15060 | 15050 | 15060 | 15050 | 203 |
| 411 | 20240704 | 134900 | 5594897340 | 15080 | 15090 | 15090 | 15060 | 1117 |
| 412 | 20240704 | 134800 | 5578053830 | 15060 | 15050 | 15080 | 15040 | 6257 |
| 413 | 20240704 | 134700 | 5483806600 | 15040 | 15050 | 15050 | 15040 | 1044 |
| 414 | 20240704 | 134600 | 5468094750 | 15040 | 15040 | 15050 | 15040 | 132 |
| 415 | 20240704 | 134500 | 5466108690 | 15050 | 15050 | 15050 | 15050 | 402 |
| 416 | 20240704 | 134400 | 5460058590 | 15040 | 15040 | 15050 | 15040 | 74 |
| 417 | 20240704 | 134300 | 5458945490 | 15050 | 15050 | 15050 | 15040 | 65 |
| 418 | 20240704 | 134200 | 5457967460 | 15040 | 15040 | 15050 | 15040 | 145 |
| 419 | 20240704 | 134100 | 5455785430 | 15050 | 15050 | 15050 | 15040 | 231 |
| 420 | 20240704 | 134000 | 5452309120 | 15050 | 15040 | 15050 | 15040 | 220 |
| 421 | 20240704 | 133900 | 5448998150 | 15040 | 15050 | 15050 | 15040 | 378 |
| 422 | 20240704 | 133800 | 5443311890 | 15040 | 15050 | 15050 | 15040 | 355 |
| 423 | 20240704 | 133700 | 5437971660 | 15050 | 15040 | 15050 | 15040 | 325 |
| 424 | 20240704 | 133600 | 5433081590 | 15040 | 15050 | 15050 | 15040 | 73 |
| 425 | 20240704 | 133500 | 5431983010 | 15050 | 15050 | 15060 | 15050 | 722 |
| 426 | 20240704 | 133400 | 5421116250 | 15050 | 15060 | 15060 | 15050 | 338 |
| 427 | 20240704 | 133300 | 5416026170 | 15050 | 15060 | 15060 | 15050 | 83 |
| 428 | 20240704 | 133200 | 5414776280 | 15050 | 15050 | 15060 | 15050 | 93 |
| 429 | 20240704 | 133100 | 5413376310 | 15050 | 15060 | 15060 | 15050 | 13 |
| 430 | 20240704 | 133000 | 5413180650 | 15050 | 15080 | 15080 | 15050 | 1329 |
| 431 | 20240704 | 132900 | 5393152920 | 15080 | 15080 | 15080 | 15080 | 96 |
| 432 | 20240704 | 132800 | 5391705240 | 15070 | 15050 | 15070 | 15050 | 870 |
| 433 | 20240704 | 132700 | 5378600350 | 15070 | 15080 | 15080 | 15070 | 123 |
| 434 | 20240704 | 132600 | 5376745810 | 15090 | 15050 | 15100 | 15040 | 1171 |
| 435 | 20240704 | 132500 | 5359096740 | 15040 | 15050 | 15050 | 15040 | 305 |
| 436 | 20240704 | 132400 | 5354506710 | 15040 | 15080 | 15090 | 15040 | 640 |
| 437 | 20240704 | 132300 | 5344862790 | 15080 | 15110 | 15110 | 15080 | 2413 |
| 438 | 20240704 | 132200 | 5308435440 | 15110 | 15090 | 15110 | 15080 | 2852 |
| 439 | 20240704 | 132100 | 5265390140 | 15090 | 15080 | 15090 | 15080 | 347 |
| 440 | 20240704 | 132000 | 5260156200 | 15090 | 15090 | 15090 | 15080 | 112 |
| 441 | 20240704 | 131900 | 5258466140 | 15090 | 15090 | 15090 | 15080 | 24 |
| 442 | 20240704 | 131800 | 5258104180 | 15090 | 15090 | 15090 | 15080 | 412 |
| 443 | 20240704 | 131700 | 5251887120 | 15080 | 15090 | 15090 | 15080 | 215 |
| 444 | 20240704 | 131600 | 5248642870 | 15080 | 15080 | 15090 | 15080 | 80 |
| 445 | 20240704 | 131500 | 5247435940 | 15090 | 15090 | 15090 | 15090 | 352 |
| 446 | 20240704 | 131400 | 5242124260 | 15080 | 15090 | 15090 | 15080 | 219 |
| 447 | 20240704 | 131300 | 5238819920 | 15090 | 15070 | 15090 | 15070 | 176 |
| 448 | 20240704 | 131200 | 5236166950 | 15070 | 15080 | 15080 | 15060 | 1914 |
| 449 | 20240704 | 131100 | 5207323150 | 15090 | 15080 | 15090 | 15060 | 424 |
| 450 | 20240704 | 131000 | 5200927620 | 15090 | 15080 | 15090 | 15080 | 1257 |
| 451 | 20240704 | 130900 | 5181963020 | 15040 | 15100 | 15100 | 15040 | 255 |
| 452 | 20240704 | 130800 | 5178112640 | 15100 | 15080 | 15100 | 15080 | 2069 |
| 453 | 20240704 | 130700 | 5146910400 | 15090 | 15040 | 15100 | 15040 | 9626 |
| 454 | 20240704 | 130600 | 5001903510 | 15050 | 15040 | 15050 | 15040 | 733 |
| 455 | 20240704 | 130500 | 4990874390 | 15040 | 15040 | 15040 | 15030 | 760 |
| 456 | 20240704 | 130400 | 4979444300 | 15040 | 15040 | 15040 | 15040 | 379 |
| 457 | 20240704 | 130300 | 4973744140 | 15040 | 15030 | 15040 | 15030 | 290 |
| 458 | 20240704 | 130200 | 4969382890 | 15040 | 15040 | 15040 | 15030 | 74 |
| 459 | 20240704 | 130100 | 4968269990 | 15030 | 15030 | 15030 | 15030 | 23 |
| 460 | 20240704 | 130000 | 4967924300 | 15040 | 15030 | 15040 | 15030 | 107 |
| 461 | 20240704 | 125900 | 4966315200 | 15030 | 15010 | 15040 | 15010 | 941 |
| 462 | 20240704 | 125800 | 4952176950 | 15000 | 15040 | 15040 | 15000 | 56 |
| 463 | 20240704 | 125700 | 4951336300 | 15040 | 15050 | 15050 | 15040 | 289 |
| 464 | 20240704 | 125600 | 4946989700 | 15040 | 15050 | 15050 | 15040 | 326 |
| 465 | 20240704 | 125500 | 4942083740 | 15040 | 15010 | 15040 | 15010 | 502 |
| 466 | 20240704 | 125400 | 4934533690 | 15040 | 15000 | 15050 | 15000 | 2977 |
| 467 | 20240704 | 125300 | 4889750740 | 15000 | 15050 | 15050 | 15000 | 1218 |
| 468 | 20240704 | 125200 | 4871436940 | 15040 | 15040 | 15050 | 15040 | 235 |
| 469 | 20240704 | 125100 | 4867900650 | 15050 | 15050 | 15050 | 15050 | 501 |
| 470 | 20240704 | 125000 | 4860360600 | 15040 | 15080 | 15080 | 15040 | 3324 |
| 471 | 20240704 | 124900 | 4810284210 | 15080 | 15080 | 15080 | 15070 | 146 |
| 472 | 20240704 | 124800 | 4808083230 | 15070 | 15080 | 15080 | 15070 | 207 |
| 473 | 20240704 | 124700 | 4804961740 | 15080 | 15100 | 15100 | 15070 | 3921 |
| 474 | 20240704 | 124600 | 4745798870 | 15090 | 15090 | 15100 | 15090 | 207 |
| 475 | 20240704 | 124500 | 4742673360 | 15100 | 15100 | 15100 | 15090 | 149 |
| 476 | 20240704 | 124400 | 4740423700 | 15090 | 15100 | 15100 | 15090 | 449 |
| 477 | 20240704 | 124300 | 4733643880 | 15100 | 15090 | 15100 | 15090 | 157 |
| 478 | 20240704 | 124200 | 4731273420 | 15100 | 15100 | 15100 | 15090 | 127 |
| 479 | 20240704 | 124100 | 4729356230 | 15090 | 15100 | 15100 | 15090 | 262 |
| 480 | 20240704 | 124000 | 4725400100 | 15090 | 15100 | 15100 | 15090 | 279 |
| 481 | 20240704 | 123900 | 4721187510 | 15090 | 15100 | 15100 | 15090 | 37 |
| 482 | 20240704 | 123800 | 4720628840 | 15090 | 15100 | 15100 | 15090 | 267 |
| 483 | 20240704 | 123700 | 4716597350 | 15100 | 15100 | 15100 | 15090 | 249 |
| 484 | 20240704 | 123600 | 4712837550 | 15100 | 15100 | 15100 | 15090 | 253 |
| 485 | 20240704 | 123500 | 4709017440 | 15100 | 15100 | 15100 | 15090 | 219 |
| 486 | 20240704 | 123400 | 4705711850 | 15100 | 15090 | 15100 | 15090 | 93 |
| 487 | 20240704 | 123300 | 4704307790 | 15100 | 15100 | 15100 | 15090 | 460 |
| 488 | 20240704 | 123200 | 4697361810 | 15100 | 15090 | 15100 | 15090 | 69 |
| 489 | 20240704 | 123100 | 4696319970 | 15090 | 15100 | 15100 | 15090 | 257 |
| 490 | 20240704 | 123000 | 4692439560 | 15100 | 15090 | 15100 | 15090 | 89 |
| 491 | 20240704 | 122900 | 4691096210 | 15090 | 15100 | 15100 | 15090 | 345 |
| 492 | 20240704 | 122800 | 4685886920 | 15100 | 15100 | 15100 | 15090 | 409 |
| 493 | 20240704 | 122700 | 4679711040 | 15100 | 15090 | 15100 | 15090 | 127 |
| 494 | 20240704 | 122600 | 4677793720 | 15090 | 15060 | 15090 | 15050 | 8052 |
| 495 | 20240704 | 122500 | 4556513450 | 15060 | 15060 | 15060 | 15050 | 287 |
| 496 | 20240704 | 122400 | 4552191370 | 15050 | 15050 | 15060 | 15050 | 43 |
| 497 | 20240704 | 122300 | 4551543890 | 15060 | 15050 | 15060 | 15050 | 69 |
| 498 | 20240704 | 122200 | 4550504810 | 15050 | 15050 | 15060 | 15050 | 81 |
| 499 | 20240704 | 122100 | 4549285180 | 15060 | 15060 | 15060 | 15050 | 515 |
| 500 | 20240704 | 122000 | 4541529420 | 15060 | 15060 | 15060 | 15050 | 1142 |
| 501 | 20240704 | 121900 | 4524341090 | 15060 | 15060 | 15060 | 15050 | 479 |
| 502 | 20240704 | 121800 | 4517127400 | 15060 | 15060 | 15060 | 15050 | 312 |
| 503 | 20240704 | 121700 | 4512429000 | 15060 | 15060 | 15060 | 15060 | 266 |
| 504 | 20240704 | 121600 | 4508423040 | 15050 | 15050 | 15060 | 15050 | 106 |
| 505 | 20240704 | 121500 | 4506827340 | 15060 | 15050 | 15060 | 15050 | 96 |
| 506 | 20240704 | 121400 | 4505381710 | 15050 | 15060 | 15060 | 15050 | 414 |
| 507 | 20240704 | 121300 | 4499147890 | 15050 | 15050 | 15060 | 15050 | 41 |
| 508 | 20240704 | 121200 | 4498530830 | 15060 | 15050 | 15060 | 15050 | 123 |
| 509 | 20240704 | 121100 | 4496678500 | 15050 | 15050 | 15050 | 15050 | 16 |
| 510 | 20240704 | 121000 | 4496437700 | 15060 | 15060 | 15060 | 15050 | 463 |
| 511 | 20240704 | 120900 | 4489466410 | 15050 | 15070 | 15070 | 15050 | 1757 |
| 512 | 20240704 | 120800 | 4463007150 | 15060 | 15070 | 15070 | 15060 | 75 |
| 513 | 20240704 | 120700 | 4461876950 | 15060 | 15070 | 15070 | 15060 | 179 |
| 514 | 20240704 | 120600 | 4459179640 | 15070 | 15070 | 15070 | 15070 | 262 |
| 515 | 20240704 | 120500 | 4455231300 | 15070 | 15070 | 15070 | 15060 | 95 |
| 516 | 20240704 | 120400 | 4453799730 | 15060 | 15060 | 15070 | 15060 | 135 |
| 517 | 20240704 | 120300 | 4451765560 | 15070 | 15070 | 15070 | 15050 | 167 |
| 518 | 20240704 | 120200 | 4449249480 | 15070 | 15070 | 15070 | 15060 | 374 |
| 519 | 20240704 | 120100 | 4443613530 | 15060 | 15060 | 15070 | 15060 | 155 |
| 520 | 20240704 | 120000 | 4441277760 | 15070 | 15060 | 15070 | 15060 | 300 |
| 521 | 20240704 | 115900 | 4436756960 | 15060 | 15050 | 15080 | 15050 | 6022 |
| 522 | 20240704 | 115800 | 4346059530 | 15050 | 15050 | 15050 | 15040 | 398 |
| 523 | 20240704 | 115700 | 4340069830 | 15040 | 15050 | 15050 | 15040 | 304 |
| 524 | 20240704 | 115600 | 4335494690 | 15040 | 15040 | 15050 | 15040 | 38 |
| 525 | 20240704 | 115500 | 4334922860 | 15040 | 15050 | 15050 | 15040 | 745 |
| 526 | 20240704 | 115400 | 4323712630 | 15040 | 15040 | 15050 | 15040 | 247 |
| 527 | 20240704 | 115300 | 4319995350 | 15050 | 15050 | 15050 | 15040 | 113 |
| 528 | 20240704 | 115200 | 4318294950 | 15050 | 15050 | 15050 | 15040 | 231 |
| 529 | 20240704 | 115100 | 4314818420 | 15050 | 15050 | 15050 | 15040 | 453 |
| 530 | 20240704 | 115000 | 4308001050 | 15040 | 15050 | 15050 | 15040 | 146 |
| 531 | 20240704 | 114900 | 4305803850 | 15050 | 15040 | 15050 | 15040 | 40 |
| 532 | 20240704 | 114800 | 4305202010 | 15050 | 15050 | 15050 | 15040 | 256 |
| 533 | 20240704 | 114700 | 4301349290 | 15050 | 15050 | 15050 | 15050 | 358 |
| 534 | 20240704 | 114600 | 4295961390 | 15040 | 15050 | 15050 | 15040 | 73 |
| 535 | 20240704 | 114500 | 4294863030 | 15050 | 15050 | 15050 | 15040 | 330 |
| 536 | 20240704 | 114400 | 4289896580 | 15040 | 15050 | 15050 | 15040 | 54 |
| 537 | 20240704 | 114300 | 4289084060 | 15040 | 15050 | 15050 | 15040 | 2045 |
| 538 | 20240704 | 114200 | 4258306900 | 15050 | 15040 | 15050 | 15040 | 28 |
| 539 | 20240704 | 114100 | 4257885770 | 15050 | 15040 | 15050 | 15040 | 137 |
| 540 | 20240704 | 114000 | 4255823960 | 15040 | 15050 | 15050 | 15040 | 222 |
| 541 | 20240704 | 113900 | 4252483180 | 15050 | 15050 | 15050 | 15040 | 326 |
| 542 | 20240704 | 113800 | 4247576950 | 15050 | 15050 | 15050 | 15040 | 39 |
| 543 | 20240704 | 113700 | 4246990020 | 15050 | 15050 | 15050 | 15040 | 207 |
| 544 | 20240704 | 113600 | 4243875080 | 15050 | 15050 | 15050 | 15040 | 1163 |
| 545 | 20240704 | 113500 | 4226372000 | 15040 | 15040 | 15040 | 15040 | 389 |
| 546 | 20240704 | 113400 | 4220521440 | 15040 | 15050 | 15050 | 15040 | 212 |
| 547 | 20240704 | 113300 | 4217331090 | 15040 | 15040 | 15050 | 15040 | 995 |
| 548 | 20240704 | 113200 | 4202365550 | 15050 | 15050 | 15050 | 15040 | 132 |
| 549 | 20240704 | 113100 | 4200379000 | 15030 | 15050 | 15050 | 15020 | 129 |
| 550 | 20240704 | 113000 | 4198438740 | 15050 | 15040 | 15050 | 15040 | 304 |
| 551 | 20240704 | 112900 | 4193866000 | 15010 | 15010 | 15020 | 15010 | 81 |
| 552 | 20240704 | 112800 | 4192649410 | 15020 | 15030 | 15030 | 15010 | 437 |
| 553 | 20240704 | 112700 | 4186084310 | 15030 | 15050 | 15050 | 15030 | 705 |
| 554 | 20240704 | 112600 | 4175481180 | 15050 | 15060 | 15060 | 15040 | 196 |
| 555 | 20240704 | 112500 | 4172531150 | 15050 | 15060 | 15060 | 15050 | 1062 |
| 556 | 20240704 | 112400 | 4156547980 | 15060 | 15060 | 15060 | 15020 | 393 |
| 557 | 20240704 | 112300 | 4150633960 | 15050 | 15080 | 15080 | 15050 | 564 |
| 558 | 20240704 | 112200 | 4142137820 | 15050 | 15050 | 15080 | 15050 | 1019 |
| 559 | 20240704 | 112100 | 4126801570 | 15040 | 15040 | 15050 | 15040 | 846 |
| 560 | 20240704 | 112000 | 4114074750 | 15040 | 15070 | 15080 | 15020 | 991 |
| 561 | 20240704 | 111900 | 4099152240 | 15080 | 15070 | 15080 | 15070 | 355 |
| 562 | 20240704 | 111800 | 4093801350 | 15070 | 15080 | 15080 | 15070 | 188 |
| 563 | 20240704 | 111700 | 4090967790 | 15080 | 15080 | 15080 | 15070 | 322 |
| 564 | 20240704 | 111600 | 4086112080 | 15080 | 15080 | 15080 | 15070 | 315 |
| 565 | 20240704 | 111500 | 4081363530 | 15070 | 15070 | 15080 | 15070 | 1081 |
| 566 | 20240704 | 111400 | 4065069810 | 15070 | 15070 | 15070 | 15060 | 172 |
| 567 | 20240704 | 111300 | 4062477850 | 15060 | 15060 | 15070 | 15050 | 258 |
| 568 | 20240704 | 111200 | 4058590440 | 15060 | 15070 | 15070 | 15060 | 149 |
| 569 | 20240704 | 111100 | 4056345740 | 15070 | 15070 | 15080 | 15070 | 379 |
| 570 | 20240704 | 111000 | 4050633100 | 15070 | 15080 | 15080 | 15070 | 79 |
| 571 | 20240704 | 110900 | 4049441830 | 15080 | 15050 | 15080 | 15050 | 161 |
| 572 | 20240704 | 110800 | 4047014720 | 15070 | 15080 | 15080 | 15070 | 2013 |
| 573 | 20240704 | 110700 | 4016678090 | 15070 | 15070 | 15080 | 15070 | 39 |
| 574 | 20240704 | 110600 | 4016090230 | 15070 | 15070 | 15070 | 15070 | 245 |
| 575 | 20240704 | 110500 | 4012398080 | 15000 | 15010 | 15070 | 15000 | 19727 |
| 576 | 20240704 | 110400 | 3716462530 | 15020 | 15070 | 15080 | 15000 | 3833 |
| 577 | 20240704 | 110300 | 3658898680 | 15060 | 15000 | 15060 | 15000 | 7 |
| 578 | 20240704 | 110200 | 3658793380 | 15070 | 15050 | 15070 | 15000 | 392 |
| 579 | 20240704 | 110100 | 3652900170 | 15080 | 15070 | 15080 | 15020 | 415 |
| 580 | 20240704 | 110000 | 3646648440 | 15000 | 15070 | 15070 | 15000 | 203 |
| 581 | 20240704 | 105900 | 3643597700 | 15050 | 15050 | 15070 | 15050 | 353 |
| 582 | 20240704 | 105800 | 3638283540 | 15060 | 15050 | 15080 | 15050 | 221 |
| 583 | 20240704 | 105700 | 3634953440 | 15050 | 15010 | 15060 | 15010 | 572 |
| 584 | 20240704 | 105600 | 3626364540 | 15090 | 15080 | 15090 | 15010 | 1022 |
| 585 | 20240704 | 105500 | 3610976350 | 15080 | 15090 | 15090 | 15080 | 248 |
| 586 | 20240704 | 105400 | 3607235890 | 15090 | 15080 | 15090 | 15080 | 344 |
| 587 | 20240704 | 105300 | 3602046630 | 15080 | 15080 | 15080 | 15070 | 69 |
| 588 | 20240704 | 105200 | 3601006160 | 15080 | 15050 | 15080 | 15050 | 548 |
| 589 | 20240704 | 105100 | 3592752460 | 15010 | 15010 | 15010 | 15010 | 210 |
| 590 | 20240704 | 105000 | 3589600360 | 15010 | 15040 | 15050 | 15000 | 5881 |
| 591 | 20240704 | 104900 | 3501283840 | 15040 | 15040 | 15050 | 15040 | 225 |
| 592 | 20240704 | 104800 | 3497899070 | 15040 | 15040 | 15050 | 15040 | 128 |
| 593 | 20240704 | 104700 | 3495972930 | 15050 | 15050 | 15060 | 15030 | 1403 |
| 594 | 20240704 | 104600 | 3474862960 | 15050 | 15060 | 15060 | 15050 | 456 |
| 595 | 20240704 | 104500 | 3467996360 | 15060 | 15060 | 15060 | 15050 | 97 |
| 596 | 20240704 | 104400 | 3466535590 | 15060 | 15050 | 15060 | 15050 | 186 |
| 597 | 20240704 | 104300 | 3463734960 | 15050 | 15050 | 15050 | 15050 | 5 |
| 598 | 20240704 | 104200 | 3463659710 | 15060 | 15090 | 15100 | 15060 | 2440 |
| 599 | 20240704 | 104100 | 3426852060 | 15090 | 15070 | 15090 | 15070 | 274 |
| 600 | 20240704 | 104000 | 3422718400 | 15100 | 15090 | 15100 | 15070 | 144 |
| 601 | 20240704 | 103900 | 3420545320 | 15070 | 15080 | 15100 | 15060 | 515 |
| 602 | 20240704 | 103800 | 3412779010 | 15080 | 15060 | 15080 | 15060 | 73 |
| 603 | 20240704 | 103700 | 3411678630 | 15060 | 15060 | 15080 | 15050 | 357 |
| 604 | 20240704 | 103600 | 3406300770 | 15080 | 15080 | 15080 | 15080 | 72 |
| 605 | 20240704 | 103500 | 3405215010 | 15060 | 15070 | 15080 | 15050 | 303 |
| 606 | 20240704 | 103400 | 3400651220 | 15080 | 15030 | 15080 | 15030 | 784 |
| 607 | 20240704 | 103300 | 3388835790 | 15020 | 15000 | 15060 | 15000 | 566 |
| 608 | 20240704 | 103200 | 3380331600 | 15000 | 15050 | 15050 | 15000 | 1089 |
| 609 | 20240704 | 103100 | 3363979220 | 15030 | 15040 | 15070 | 15000 | 2384 |
| 610 | 20240704 | 103000 | 3328167270 | 15040 | 15040 | 15080 | 15040 | 107 |
| 611 | 20240704 | 102900 | 3326557180 | 15030 | 15060 | 15060 | 15030 | 936 |
| 612 | 20240704 | 102800 | 3312478100 | 15060 | 15060 | 15070 | 15060 | 69 |
| 613 | 20240704 | 102700 | 3311438320 | 15060 | 15080 | 15080 | 15060 | 230 |
| 614 | 20240704 | 102600 | 3307971730 | 15060 | 15090 | 15090 | 15060 | 1530 |
| 615 | 20240704 | 102500 | 3284894840 | 15090 | 15100 | 15100 | 15090 | 63 |
| 616 | 20240704 | 102400 | 3283943690 | 15090 | 15090 | 15090 | 15090 | 20 |
| 617 | 20240704 | 102300 | 3283641890 | 15090 | 15090 | 15100 | 15090 | 527 |
| 618 | 20240704 | 102200 | 3275688540 | 15090 | 15080 | 15090 | 15080 | 132 |
| 619 | 20240704 | 102100 | 3273697280 | 15080 | 15080 | 15080 | 15080 | 0 |
| 620 | 20240704 | 102000 | 3273697280 | 15080 | 15070 | 15080 | 15070 | 155 |
| 621 | 20240704 | 101900 | 3271360430 | 15060 | 15030 | 15060 | 15030 | 18 |
| 622 | 20240704 | 101800 | 3271089430 | 15060 | 15060 | 15060 | 15030 | 1681 |
| 623 | 20240704 | 101700 | 3245807760 | 15060 | 15070 | 15070 | 15050 | 100 |
| 624 | 20240704 | 101600 | 3244301590 | 15070 | 15080 | 15100 | 15070 | 739 |
| 625 | 20240704 | 101500 | 3233157060 | 15080 | 15080 | 15100 | 15070 | 544 |
| 626 | 20240704 | 101400 | 3224955800 | 15080 | 15100 | 15100 | 15080 | 462 |
| 627 | 20240704 | 101300 | 3217983160 | 15100 | 15100 | 15100 | 15100 | 109 |
| 628 | 20240704 | 101200 | 3216337260 | 15090 | 15090 | 15100 | 15090 | 309 |
| 629 | 20240704 | 101100 | 3211671780 | 15100 | 15090 | 15100 | 15070 | 158 |
| 630 | 20240704 | 101000 | 3209287700 | 15100 | 15070 | 15100 | 15070 | 2037 |
| 631 | 20240704 | 100900 | 3178574860 | 15070 | 15050 | 15100 | 15040 | 1194 |
| 632 | 20240704 | 100800 | 3160604520 | 15050 | 15060 | 15060 | 15040 | 538 |
| 633 | 20240704 | 100700 | 3152508530 | 15060 | 15090 | 15090 | 15060 | 622 |
| 634 | 20240704 | 100600 | 3143130290 | 15100 | 15100 | 15100 | 15090 | 357 |
| 635 | 20240704 | 100500 | 3137742780 | 15090 | 15080 | 15100 | 15080 | 39 |
| 636 | 20240704 | 100400 | 3137154290 | 15100 | 15080 | 15100 | 15070 | 853 |
| 637 | 20240704 | 100300 | 3124291570 | 15080 | 15080 | 15080 | 15080 | 2 |
| 638 | 20240704 | 100200 | 3124261410 | 15090 | 15080 | 15110 | 15030 | 2441 |
| 639 | 20240704 | 100100 | 3087458710 | 15080 | 15150 | 15150 | 15080 | 1315 |
| 640 | 20240704 | 100000 | 3067617540 | 15110 | 15140 | 15150 | 15110 | 2293 |
| 641 | 20240704 | 095900 | 3032935390 | 15140 | 15120 | 15150 | 15120 | 6550 |
| 642 | 20240704 | 095800 | 2933800620 | 15120 | 15110 | 15120 | 15110 | 3828 |
| 643 | 20240704 | 095700 | 2875921290 | 15120 | 15140 | 15140 | 15100 | 4135 |
| 644 | 20240704 | 095600 | 2813375140 | 15140 | 15140 | 15150 | 15140 | 202 |
| 645 | 20240704 | 095500 | 2810314890 | 15150 | 15140 | 15150 | 15140 | 113 |
| 646 | 20240704 | 095400 | 2808602970 | 15150 | 15140 | 15150 | 15140 | 705 |
| 647 | 20240704 | 095300 | 2797922360 | 15150 | 15110 | 15150 | 15110 | 2866 |
| 648 | 20240704 | 095200 | 2754524580 | 15110 | 15130 | 15130 | 15100 | 1421 |
| 649 | 20240704 | 095100 | 2733058980 | 15130 | 15140 | 15140 | 15100 | 3208 |
| 650 | 20240704 | 095000 | 2684559780 | 15140 | 15130 | 15140 | 15130 | 129 |
| 651 | 20240704 | 094900 | 2682606760 | 15140 | 15140 | 15150 | 15130 | 830 |
| 652 | 20240704 | 094800 | 2670037290 | 15140 | 15140 | 15150 | 15130 | 383 |
| 653 | 20240704 | 094700 | 2664236740 | 15130 | 15140 | 15150 | 15130 | 529 |
| 654 | 20240704 | 094600 | 2656225980 | 15140 | 15140 | 15150 | 15130 | 2510 |
| 655 | 20240704 | 094500 | 2618205260 | 15150 | 15120 | 15150 | 15120 | 9318 |
| 656 | 20240704 | 094400 | 2477219680 | 15110 | 15120 | 15120 | 15110 | 481 |
| 657 | 20240704 | 094300 | 2469947930 | 15120 | 15130 | 15150 | 15110 | 1145 |
| 658 | 20240704 | 094200 | 2452619720 | 15140 | 15120 | 15160 | 15110 | 82 |
| 659 | 20240704 | 094100 | 2451379480 | 15100 | 15170 | 15170 | 15100 | 1826 |
| 660 | 20240704 | 094000 | 2423752620 | 15170 | 15180 | 15200 | 15140 | 2908 |
| 661 | 20240704 | 093900 | 2379620700 | 15210 | 15210 | 15240 | 15190 | 3419 |
| 662 | 20240704 | 093800 | 2327614760 | 15210 | 15230 | 15240 | 15200 | 918 |
| 663 | 20240704 | 093700 | 2313640140 | 15250 | 15190 | 15250 | 15180 | 24111 |
| 664 | 20240704 | 093600 | 1947021600 | 15190 | 15190 | 15190 | 15180 | 374 |
| 665 | 20240704 | 093500 | 1941341470 | 15190 | 15190 | 15190 | 15180 | 529 |
| 666 | 20240704 | 093400 | 1933307400 | 15190 | 15100 | 15190 | 15100 | 13856 |
| 667 | 20240704 | 093300 | 1723530180 | 15100 | 15110 | 15110 | 15100 | 3135 |
| 668 | 20240704 | 093200 | 1676182840 | 15100 | 15110 | 15130 | 15100 | 242 |
| 669 | 20240704 | 093100 | 1672525780 | 15110 | 15090 | 15130 | 15090 | 868 |
| 670 | 20240704 | 093000 | 1659401660 | 15090 | 15120 | 15120 | 15060 | 326 |
| 671 | 20240704 | 092900 | 1654481550 | 15060 | 15100 | 15140 | 15060 | 3989 |
| 672 | 20240704 | 092800 | 1594181540 | 15100 | 15090 | 15110 | 15090 | 8154 |
| 673 | 20240704 | 092700 | 1471041620 | 15090 | 15090 | 15100 | 15080 | 1015 |
| 674 | 20240704 | 092600 | 1455721640 | 15080 | 15040 | 15090 | 15040 | 10145 |
| 675 | 20240704 | 092500 | 1302859510 | 15040 | 15030 | 15050 | 15030 | 3579 |
| 676 | 20240704 | 092400 | 1249010070 | 15040 | 15020 | 15050 | 15020 | 849 |
| 677 | 20240704 | 092300 | 1236239080 | 15030 | 15000 | 15050 | 15000 | 7739 |
| 678 | 20240704 | 092200 | 1119916220 | 15000 | 15000 | 15010 | 15000 | 689 |
| 679 | 20240704 | 092100 | 1109575020 | 15000 | 14990 | 15000 | 14980 | 1127 |
| 680 | 20240704 | 092000 | 1092672980 | 15000 | 14970 | 15000 | 14970 | 875 |
| 681 | 20240704 | 091900 | 1079566060 | 15000 | 15010 | 15010 | 14960 | 2884 |
| 682 | 20240704 | 091800 | 1036355220 | 14980 | 14930 | 14980 | 14930 | 1388 |
| 683 | 20240704 | 091700 | 1015596590 | 14930 | 15020 | 15020 | 14930 | 3741 |
| 684 | 20240704 | 091600 | 959563730 | 15020 | 15030 | 15030 | 15010 | 1031 |
| 685 | 20240704 | 091500 | 944074890 | 15030 | 15020 | 15040 | 15020 | 1823 |
| 686 | 20240704 | 091400 | 916675620 | 15010 | 15030 | 15040 | 15000 | 1249 |
| 687 | 20240704 | 091300 | 897923310 | 15030 | 14990 | 15030 | 14990 | 11110 |
| 688 | 20240704 | 091200 | 731294900 | 14970 | 15000 | 15000 | 14970 | 5213 |
| 689 | 20240704 | 091100 | 653168940 | 15000 | 15060 | 15070 | 14980 | 2337 |
| 690 | 20240704 | 091000 | 618084270 | 15070 | 15010 | 15070 | 15000 | 1379 |
| 691 | 20240704 | 090900 | 597367460 | 15020 | 15080 | 15130 | 15000 | 4042 |
| 692 | 20240704 | 090800 | 536467210 | 15130 | 15150 | 15150 | 15070 | 3529 |
| 693 | 20240704 | 090700 | 483067360 | 15080 | 15070 | 15170 | 15070 | 14356 |
| 694 | 20240704 | 090600 | 266319040 | 15040 | 15080 | 15090 | 15040 | 1635 |
| 695 | 20240704 | 090500 | 241666230 | 15080 | 15060 | 15090 | 15060 | 4513 |
| 696 | 20240704 | 090400 | 173612540 | 15070 | 15020 | 15070 | 15020 | 1414 |
| 697 | 20240704 | 090300 | 152333350 | 15020 | 14950 | 15070 | 14920 | 3198 |
| 698 | 20240704 | 090200 | 104314780 | 14920 | 14890 | 14990 | 14890 | 3483 |
| 699 | 20240704 | 090100 | 52192040 | 14890 | 14870 | 14890 | 14760 | 2520 |
| 700 | 20240704 | 090000 | 14879910 | 14870 | 14850 | 14870 | 14820 | 1002 |