34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 3582 |
| 3 | 20250109 | 203100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20250109 | 203000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20250109 | 202900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20250109 | 202800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20250109 | 202700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20250109 | 202600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20250109 | 202500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20250109 | 202400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20250109 | 202300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20250109 | 202200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20250109 | 202100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20250109 | 202000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20250109 | 201900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20250109 | 201800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20250109 | 201700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20250109 | 201600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20250109 | 201500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20250109 | 201400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20250109 | 201300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20250109 | 201200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20250109 | 201100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20250109 | 201000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20250109 | 200900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20250109 | 200800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20250109 | 200700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20250109 | 200600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20250109 | 200500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20250109 | 200400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20250109 | 200300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20250109 | 200200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 3582 |
| 33 | 20250109 | 200100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20250109 | 200000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20250109 | 195900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20250109 | 195800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20250109 | 195700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20250109 | 195600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20250109 | 195500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20250109 | 195400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20250109 | 195300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20250109 | 195200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20250109 | 195100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20250109 | 195000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20250109 | 194900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20250109 | 194800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20250109 | 194700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20250109 | 194600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20250109 | 194500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20250109 | 194400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20250109 | 194300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20250109 | 194200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20250109 | 194100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20250109 | 194000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20250109 | 193900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20250109 | 193800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20250109 | 193700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20250109 | 193600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20250109 | 193500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20250109 | 193400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20250109 | 193300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20250109 | 193200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 3582 |
| 63 | 20250109 | 193100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20250109 | 193000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20250109 | 192900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20250109 | 192800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20250109 | 192700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20250109 | 192600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20250109 | 192500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20250109 | 192400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20250109 | 192300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20250109 | 192200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20250109 | 192100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20250109 | 192000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20250109 | 191900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20250109 | 191800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20250109 | 191700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20250109 | 191600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20250109 | 191500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20250109 | 191400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20250109 | 191300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20250109 | 191200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20250109 | 191100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20250109 | 191000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20250109 | 190900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20250109 | 190800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20250109 | 190700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20250109 | 190600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20250109 | 190500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20250109 | 190400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20250109 | 190300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20250109 | 190200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 3582 |
| 93 | 20250109 | 190100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20250109 | 190000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20250109 | 185900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20250109 | 185800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20250109 | 185700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20250109 | 185600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20250109 | 185500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20250109 | 185400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20250109 | 185300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20250109 | 185200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20250109 | 185100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20250109 | 185000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20250109 | 184900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20250109 | 184800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20250109 | 184700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20250109 | 184600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20250109 | 184500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20250109 | 184400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20250109 | 184300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20250109 | 184200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20250109 | 184100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20250109 | 184000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20250109 | 183900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20250109 | 183800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20250109 | 183700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20250109 | 183600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20250109 | 183500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20250109 | 183400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20250109 | 183300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20250109 | 183200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 3582 |
| 123 | 20250109 | 183100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20250109 | 183000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20250109 | 182900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20250109 | 182800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20250109 | 182700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20250109 | 182600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20250109 | 182500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20250109 | 182400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20250109 | 182300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20250109 | 182200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20250109 | 182100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20250109 | 182000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20250109 | 181900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20250109 | 181800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20250109 | 181700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20250109 | 181600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20250109 | 181500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20250109 | 181400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20250109 | 181300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20250109 | 181200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20250109 | 181100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20250109 | 181000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20250109 | 180900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20250109 | 180800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20250109 | 180700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20250109 | 180600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20250109 | 180500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20250109 | 180400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20250109 | 180300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20250109 | 180200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 3582 |
| 153 | 20250109 | 180100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20250109 | 180000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20250109 | 175900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20250109 | 175800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20250109 | 175700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20250109 | 175600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20250109 | 175500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20250109 | 175400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20250109 | 175300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20250109 | 175200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20250109 | 175100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20250109 | 175000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20250109 | 174900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20250109 | 174800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20250109 | 174700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20250109 | 174600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20250109 | 174500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20250109 | 174400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20250109 | 174300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20250109 | 174200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20250109 | 174100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20250109 | 174000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20250109 | 173900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20250109 | 173800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20250109 | 173700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20250109 | 173600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20250109 | 173500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20250109 | 173400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20250109 | 173300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20250109 | 173200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 3582 |
| 183 | 20250109 | 173100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20250109 | 173000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20250109 | 172900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20250109 | 172800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20250109 | 172700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20250109 | 172600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20250109 | 172500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20250109 | 172400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20250109 | 172300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20250109 | 172200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20250109 | 172100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20250109 | 172000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20250109 | 171900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20250109 | 171800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20250109 | 171700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20250109 | 171600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20250109 | 171500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20250109 | 171400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20250109 | 171300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20250109 | 171200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20250109 | 171100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20250109 | 171000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20250109 | 170900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20250109 | 170800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20250109 | 170700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20250109 | 170600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20250109 | 170500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20250109 | 170400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20250109 | 170300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20250109 | 170200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 3582 |
| 213 | 20250109 | 170100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20250109 | 170000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20250109 | 165900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20250109 | 165800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20250109 | 165700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20250109 | 165600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20250109 | 165500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20250109 | 165400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20250109 | 165300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20250109 | 165200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20250109 | 165100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20250109 | 165000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20250109 | 164900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20250109 | 164800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20250109 | 164700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20250109 | 164600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20250109 | 164500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20250109 | 164400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20250109 | 164300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20250109 | 164200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20250109 | 164100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20250109 | 164000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20250109 | 163900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20250109 | 163800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20250109 | 163700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20250109 | 163600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20250109 | 163500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20250109 | 163400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20250109 | 163300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20250109 | 163200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 3582 |
| 243 | 20250109 | 163100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20250109 | 163000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20250109 | 162900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20250109 | 162800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20250109 | 162700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20250109 | 162600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20250109 | 162500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20250109 | 162400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20250109 | 162300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20250109 | 162200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20250109 | 162100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20250109 | 162000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20250109 | 161900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20250109 | 161800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20250109 | 161700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20250109 | 161600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20250109 | 161500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20250109 | 161400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20250109 | 161300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20250109 | 161200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20250109 | 161100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20250109 | 161000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20250109 | 160900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20250109 | 160800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20250109 | 160700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20250109 | 160600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20250109 | 160500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20250109 | 160400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20250109 | 160300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20250109 | 160200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 3582 |
| 273 | 20250109 | 160100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20250109 | 160000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20250109 | 155900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20250109 | 155800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20250109 | 155700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20250109 | 155600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20250109 | 155500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20250109 | 155400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20250109 | 155300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20250109 | 155200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20250109 | 155100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20250109 | 155000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20250109 | 154900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20250109 | 154800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20250109 | 154700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20250109 | 154600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20250109 | 154500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20250109 | 154400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20250109 | 154300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20250109 | 154200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20250109 | 154100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20250109 | 154000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20250109 | 153900 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20250109 | 153800 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20250109 | 153700 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20250109 | 153600 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 299 | 20250109 | 153500 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 300 | 20250109 | 153400 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 301 | 20250109 | 153300 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 302 | 20250109 | 153200 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 3582 |
| 303 | 20250109 | 153100 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 304 | 20250109 | 153000 | 3653149500 | 8620 | 8620 | 8620 | 8620 | 3582 |
| 305 | 20250109 | 152900 | 3622272660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 306 | 20250109 | 152800 | 3622272660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 307 | 20250109 | 152700 | 3622272660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 308 | 20250109 | 152600 | 3622272660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 309 | 20250109 | 152500 | 3622272660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 310 | 20250109 | 152400 | 3622272660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 311 | 20250109 | 152300 | 3622272660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 312 | 20250109 | 152200 | 3622272660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 313 | 20250109 | 152100 | 3622272660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 314 | 20250109 | 152000 | 3622272660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 315 | 20250109 | 151900 | 3622272660 | 8620 | 8620 | 8650 | 8620 | 1911 |
| 316 | 20250109 | 151800 | 3605793870 | 8630 | 8640 | 8650 | 8630 | 1266 |
| 317 | 20250109 | 151700 | 3594866470 | 8640 | 8650 | 8650 | 8630 | 662 |
| 318 | 20250109 | 151600 | 3589145210 | 8650 | 8640 | 8650 | 8630 | 245 |
| 319 | 20250109 | 151500 | 3587028510 | 8640 | 8650 | 8650 | 8640 | 352 |
| 320 | 20250109 | 151400 | 3583986780 | 8650 | 8650 | 8650 | 8630 | 4392 |
| 321 | 20250109 | 151300 | 3546068200 | 8640 | 8650 | 8660 | 8640 | 1033 |
| 322 | 20250109 | 151200 | 3537128180 | 8650 | 8640 | 8650 | 8630 | 589 |
| 323 | 20250109 | 151100 | 3532040420 | 8650 | 8640 | 8650 | 8630 | 787 |
| 324 | 20250109 | 151000 | 3525244440 | 8640 | 8650 | 8660 | 8640 | 2130 |
| 325 | 20250109 | 150900 | 3506834880 | 8660 | 8670 | 8680 | 8660 | 576 |
| 326 | 20250109 | 150800 | 3501837880 | 8660 | 8670 | 8680 | 8650 | 1116 |
| 327 | 20250109 | 150700 | 3492162260 | 8650 | 8650 | 8650 | 8640 | 1424 |
| 328 | 20250109 | 150600 | 3479853350 | 8650 | 8650 | 8650 | 8630 | 756 |
| 329 | 20250109 | 150500 | 3473317220 | 8630 | 8660 | 8670 | 8630 | 3948 |
| 330 | 20250109 | 150400 | 3439176670 | 8660 | 8660 | 8680 | 8650 | 1363 |
| 331 | 20250109 | 150300 | 3427359650 | 8670 | 8660 | 8680 | 8650 | 1728 |
| 332 | 20250109 | 150200 | 3412391650 | 8650 | 8640 | 8660 | 8630 | 2311 |
| 333 | 20250109 | 150100 | 3392398740 | 8640 | 8610 | 8640 | 8610 | 163 |
| 334 | 20250109 | 150000 | 3390990810 | 8640 | 8620 | 8640 | 8600 | 1330 |
| 335 | 20250109 | 145900 | 3379537060 | 8630 | 8600 | 8630 | 8590 | 799 |
| 336 | 20250109 | 145800 | 3372660140 | 8600 | 8630 | 8640 | 8600 | 1687 |
| 337 | 20250109 | 145700 | 3358122050 | 8640 | 8640 | 8650 | 8630 | 553 |
| 338 | 20250109 | 145600 | 3353342910 | 8640 | 8630 | 8640 | 8620 | 1224 |
| 339 | 20250109 | 145500 | 3342780360 | 8630 | 8650 | 8660 | 8630 | 2627 |
| 340 | 20250109 | 145400 | 3320082880 | 8650 | 8640 | 8660 | 8640 | 2370 |
| 341 | 20250109 | 145300 | 3299587610 | 8650 | 8660 | 8660 | 8640 | 641 |
| 342 | 20250109 | 145200 | 3294040310 | 8670 | 8630 | 8710 | 8630 | 13225 |
| 343 | 20250109 | 145100 | 3179490390 | 8620 | 8600 | 8620 | 8600 | 2214 |
| 344 | 20250109 | 145000 | 3160414590 | 8600 | 8570 | 8600 | 8570 | 3531 |
| 345 | 20250109 | 144900 | 3130067600 | 8580 | 8560 | 8590 | 8560 | 199 |
| 346 | 20250109 | 144800 | 3128358850 | 8560 | 8590 | 8600 | 8560 | 3815 |
| 347 | 20250109 | 144700 | 3095605880 | 8600 | 8570 | 8600 | 8570 | 1038 |
| 348 | 20250109 | 144600 | 3086697210 | 8570 | 8570 | 8580 | 8560 | 395 |
| 349 | 20250109 | 144500 | 3083310540 | 8570 | 8560 | 8580 | 8550 | 784 |
| 350 | 20250109 | 144400 | 3076600800 | 8560 | 8580 | 8580 | 8560 | 1004 |
| 351 | 20250109 | 144300 | 3067998810 | 8580 | 8580 | 8580 | 8570 | 296 |
| 352 | 20250109 | 144200 | 3065459540 | 8580 | 8580 | 8580 | 8570 | 726 |
| 353 | 20250109 | 144100 | 3059230520 | 8580 | 8580 | 8580 | 8550 | 1445 |
| 354 | 20250109 | 144000 | 3046864470 | 8590 | 8580 | 8590 | 8560 | 1065 |
| 355 | 20250109 | 143900 | 3037730940 | 8580 | 8590 | 8600 | 8580 | 423 |
| 356 | 20250109 | 143800 | 3034099750 | 8580 | 8600 | 8610 | 8580 | 480 |
| 357 | 20250109 | 143700 | 3029975820 | 8600 | 8600 | 8610 | 8600 | 1037 |
| 358 | 20250109 | 143600 | 3021056130 | 8600 | 8600 | 8610 | 8600 | 497 |
| 359 | 20250109 | 143500 | 3016781080 | 8600 | 8590 | 8610 | 8590 | 455 |
| 360 | 20250109 | 143400 | 3012869630 | 8600 | 8600 | 8610 | 8600 | 652 |
| 361 | 20250109 | 143300 | 3007260820 | 8600 | 8600 | 8610 | 8590 | 2813 |
| 362 | 20250109 | 143200 | 2983070630 | 8600 | 8570 | 8600 | 8570 | 1619 |
| 363 | 20250109 | 143100 | 2969149440 | 8590 | 8570 | 8590 | 8570 | 635 |
| 364 | 20250109 | 143000 | 2963695010 | 8550 | 8570 | 8590 | 8550 | 1757 |
| 365 | 20250109 | 142900 | 2948660380 | 8570 | 8580 | 8590 | 8550 | 1094 |
| 366 | 20250109 | 142800 | 2939274340 | 8550 | 8560 | 8590 | 8550 | 841 |
| 367 | 20250109 | 142700 | 2932076530 | 8550 | 8580 | 8580 | 8540 | 895 |
| 368 | 20250109 | 142600 | 2924418500 | 8560 | 8560 | 8580 | 8560 | 395 |
| 369 | 20250109 | 142500 | 2921036820 | 8560 | 8590 | 8590 | 8550 | 5682 |
| 370 | 20250109 | 142400 | 2872375600 | 8580 | 8580 | 8590 | 8560 | 1916 |
| 371 | 20250109 | 142300 | 2855943200 | 8600 | 8600 | 8620 | 8580 | 3714 |
| 372 | 20250109 | 142200 | 2823991030 | 8610 | 8550 | 8610 | 8550 | 2369 |
| 373 | 20250109 | 142100 | 2803661490 | 8560 | 8600 | 8620 | 8520 | 9881 |
| 374 | 20250109 | 142000 | 2718849230 | 8600 | 8550 | 8640 | 8520 | 20719 |
| 375 | 20250109 | 141900 | 2540662490 | 8510 | 8500 | 8550 | 8500 | 7893 |
| 376 | 20250109 | 141800 | 2473359200 | 8500 | 8500 | 8510 | 8490 | 7264 |
| 377 | 20250109 | 141700 | 2411601300 | 8500 | 8480 | 8500 | 8470 | 403 |
| 378 | 20250109 | 141600 | 2408180400 | 8480 | 8490 | 8490 | 8480 | 1574 |
| 379 | 20250109 | 141500 | 2394824930 | 8490 | 8480 | 8490 | 8480 | 1457 |
| 380 | 20250109 | 141400 | 2382457000 | 8480 | 8480 | 8490 | 8470 | 980 |
| 381 | 20250109 | 141300 | 2374151120 | 8480 | 8480 | 8480 | 8470 | 2619 |
| 382 | 20250109 | 141200 | 2351949650 | 8480 | 8480 | 8480 | 8480 | 355 |
| 383 | 20250109 | 141100 | 2348939250 | 8480 | 8480 | 8490 | 8480 | 1515 |
| 384 | 20250109 | 141000 | 2336085290 | 8490 | 8480 | 8490 | 8460 | 2490 |
| 385 | 20250109 | 140900 | 2314972990 | 8480 | 8460 | 8480 | 8450 | 2558 |
| 386 | 20250109 | 140800 | 2293289750 | 8450 | 8440 | 8470 | 8430 | 4937 |
| 387 | 20250109 | 140700 | 2251536890 | 8440 | 8450 | 8450 | 8420 | 822 |
| 388 | 20250109 | 140600 | 2244599820 | 8440 | 8440 | 8450 | 8440 | 829 |
| 389 | 20250109 | 140500 | 2237600420 | 8440 | 8450 | 8450 | 8440 | 549 |
| 390 | 20250109 | 140400 | 2232964310 | 8440 | 8450 | 8450 | 8440 | 305 |
| 391 | 20250109 | 140300 | 2230387070 | 8440 | 8440 | 8450 | 8440 | 1145 |
| 392 | 20250109 | 140200 | 2220722810 | 8440 | 8430 | 8440 | 8430 | 1127 |
| 393 | 20250109 | 140100 | 2211211940 | 8440 | 8440 | 8440 | 8440 | 194 |
| 394 | 20250109 | 140000 | 2209574580 | 8420 | 8420 | 8420 | 8420 | 274 |
| 395 | 20250109 | 135900 | 2207267500 | 8410 | 8410 | 8420 | 8410 | 464 |
| 396 | 20250109 | 135800 | 2203363680 | 8420 | 8420 | 8430 | 8410 | 1761 |
| 397 | 20250109 | 135700 | 2188534270 | 8420 | 8430 | 8440 | 8420 | 822 |
| 398 | 20250109 | 135600 | 2181610230 | 8440 | 8440 | 8440 | 8420 | 1035 |
| 399 | 20250109 | 135500 | 2172875630 | 8440 | 8430 | 8440 | 8420 | 745 |
| 400 | 20250109 | 135400 | 2166593780 | 8430 | 8420 | 8430 | 8420 | 290 |
| 401 | 20250109 | 135300 | 2164149200 | 8430 | 8410 | 8430 | 8400 | 745 |
| 402 | 20250109 | 135200 | 2157884850 | 8430 | 8400 | 8430 | 8400 | 3560 |
| 403 | 20250109 | 135100 | 2127914810 | 8400 | 8400 | 8400 | 8400 | 656 |
| 404 | 20250109 | 135000 | 2122404410 | 8400 | 8390 | 8400 | 8390 | 262 |
| 405 | 20250109 | 134900 | 2120205170 | 8390 | 8380 | 8390 | 8380 | 457 |
| 406 | 20250109 | 134800 | 2116374190 | 8340 | 8350 | 8380 | 8340 | 255 |
| 407 | 20250109 | 134700 | 2114240550 | 8330 | 8350 | 8360 | 8330 | 394 |
| 408 | 20250109 | 134600 | 2110951030 | 8350 | 8340 | 8350 | 8340 | 757 |
| 409 | 20250109 | 134500 | 2104637200 | 8340 | 8330 | 8340 | 8330 | 3 |
| 410 | 20250109 | 134400 | 2104612190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 411 | 20250109 | 134300 | 2104612190 | 8340 | 8340 | 8340 | 8340 | 8 |
| 412 | 20250109 | 134200 | 2104545470 | 8330 | 8330 | 8330 | 8330 | 1 |
| 413 | 20250109 | 134100 | 2104537140 | 8330 | 8330 | 8330 | 8330 | 69 |
| 414 | 20250109 | 134000 | 2103962370 | 8330 | 8330 | 8330 | 8330 | 762 |
| 415 | 20250109 | 133900 | 2097614910 | 8340 | 8340 | 8340 | 8340 | 25 |
| 416 | 20250109 | 133800 | 2097406410 | 8330 | 8370 | 8370 | 8330 | 64 |
| 417 | 20250109 | 133700 | 2096871710 | 8370 | 8370 | 8370 | 8370 | 98 |
| 418 | 20250109 | 133600 | 2096051450 | 8370 | 8370 | 8370 | 8370 | 1 |
| 419 | 20250109 | 133500 | 2096043080 | 8370 | 8370 | 8370 | 8370 | 40 |
| 420 | 20250109 | 133400 | 2095708280 | 8370 | 8370 | 8370 | 8370 | 5 |
| 421 | 20250109 | 133300 | 2095666430 | 8370 | 8370 | 8380 | 8370 | 514 |
| 422 | 20250109 | 133200 | 2091363260 | 8380 | 8380 | 8380 | 8380 | 125 |
| 423 | 20250109 | 133100 | 2090315760 | 8380 | 8380 | 8380 | 8380 | 498 |
| 424 | 20250109 | 133000 | 2086142520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 425 | 20250109 | 132900 | 2086142520 | 8400 | 8370 | 8400 | 8370 | 211 |
| 426 | 20250109 | 132800 | 2084376120 | 8370 | 8370 | 8370 | 8370 | 4363 |
| 427 | 20250109 | 132700 | 2047857810 | 8400 | 8390 | 8400 | 8370 | 308 |
| 428 | 20250109 | 132600 | 2045278680 | 8390 | 8400 | 8400 | 8390 | 45 |
| 429 | 20250109 | 132500 | 2044900880 | 8390 | 8400 | 8400 | 8390 | 399 |
| 430 | 20250109 | 132400 | 2041550110 | 8400 | 8410 | 8420 | 8400 | 130 |
| 431 | 20250109 | 132300 | 2040457160 | 8410 | 8410 | 8410 | 8400 | 45 |
| 432 | 20250109 | 132200 | 2040078780 | 8410 | 8390 | 8410 | 8390 | 1458 |
| 433 | 20250109 | 132100 | 2027828310 | 8400 | 8370 | 8400 | 8370 | 110 |
| 434 | 20250109 | 132000 | 2026907580 | 8350 | 8390 | 8390 | 8350 | 2 |
| 435 | 20250109 | 131900 | 2026890840 | 8350 | 8380 | 8390 | 8350 | 322 |
| 436 | 20250109 | 131800 | 2024192560 | 8400 | 8390 | 8400 | 8390 | 1001 |
| 437 | 20250109 | 131700 | 2015794160 | 8390 | 8370 | 8390 | 8330 | 1502 |
| 438 | 20250109 | 131600 | 2003234800 | 8370 | 8370 | 8370 | 8370 | 1 |
| 439 | 20250109 | 131500 | 2003226430 | 8350 | 8350 | 8370 | 8350 | 173 |
| 440 | 20250109 | 131400 | 2001781860 | 8370 | 8370 | 8370 | 8370 | 0 |
| 441 | 20250109 | 131300 | 2001781860 | 8370 | 8360 | 8370 | 8350 | 308 |
| 442 | 20250109 | 131200 | 1999209470 | 8370 | 8370 | 8370 | 8370 | 0 |
| 443 | 20250109 | 131100 | 1999209470 | 8370 | 8370 | 8370 | 8370 | 5 |
| 444 | 20250109 | 131000 | 1999167620 | 8360 | 8370 | 8370 | 8360 | 96 |
| 445 | 20250109 | 130900 | 1998364790 | 8380 | 8390 | 8390 | 8380 | 328 |
| 446 | 20250109 | 130800 | 1995616050 | 8390 | 8390 | 8390 | 8390 | 11 |
| 447 | 20250109 | 130700 | 1995523760 | 8390 | 8390 | 8390 | 8390 | 10 |
| 448 | 20250109 | 130600 | 1995439860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 449 | 20250109 | 130500 | 1995439860 | 8390 | 8390 | 8390 | 8390 | 10 |
| 450 | 20250109 | 130400 | 1995355960 | 8390 | 8370 | 8400 | 8370 | 376 |
| 451 | 20250109 | 130300 | 1992204990 | 8380 | 8410 | 8410 | 8380 | 2646 |
| 452 | 20250109 | 130200 | 1970005900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 453 | 20250109 | 130100 | 1970005900 | 8410 | 8400 | 8410 | 8400 | 171 |
| 454 | 20250109 | 130000 | 1968569280 | 8400 | 8410 | 8410 | 8400 | 189 |
| 455 | 20250109 | 125900 | 1966981640 | 8400 | 8400 | 8400 | 8400 | 399 |
| 456 | 20250109 | 125800 | 1963630040 | 8400 | 8400 | 8400 | 8400 | 35 |
| 457 | 20250109 | 125700 | 1963336040 | 8400 | 8400 | 8400 | 8400 | 152 |
| 458 | 20250109 | 125600 | 1962059240 | 8390 | 8390 | 8400 | 8390 | 457 |
| 459 | 20250109 | 125500 | 1958224870 | 8390 | 8390 | 8390 | 8370 | 204 |
| 460 | 20250109 | 125400 | 1956515310 | 8390 | 8380 | 8390 | 8380 | 298 |
| 461 | 20250109 | 125300 | 1954018050 | 8380 | 8380 | 8380 | 8380 | 72 |
| 462 | 20250109 | 125200 | 1953414690 | 8380 | 8380 | 8380 | 8380 | 1 |
| 463 | 20250109 | 125100 | 1953406310 | 8380 | 8380 | 8380 | 8380 | 1 |
| 464 | 20250109 | 125000 | 1953397930 | 8380 | 8350 | 8380 | 8350 | 9 |
| 465 | 20250109 | 124900 | 1953322750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 466 | 20250109 | 124800 | 1953322750 | 8350 | 8380 | 8380 | 8350 | 51 |
| 467 | 20250109 | 124700 | 1952896870 | 8350 | 8360 | 8360 | 8350 | 50 |
| 468 | 20250109 | 124600 | 1952479090 | 8380 | 8380 | 8380 | 8380 | 96 |
| 469 | 20250109 | 124500 | 1951674610 | 8380 | 8380 | 8380 | 8380 | 0 |
| 470 | 20250109 | 124400 | 1951674610 | 8380 | 8380 | 8380 | 8380 | 72 |
| 471 | 20250109 | 124300 | 1951071250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 472 | 20250109 | 124200 | 1951071250 | 8380 | 8380 | 8380 | 8380 | 21 |
| 473 | 20250109 | 124100 | 1950895270 | 8320 | 8320 | 8320 | 8320 | 0 |
| 474 | 20250109 | 124000 | 1950895270 | 8320 | 8320 | 8320 | 8320 | 0 |
| 475 | 20250109 | 123900 | 1950895270 | 8320 | 8320 | 8320 | 8320 | 90 |
| 476 | 20250109 | 123800 | 1950146470 | 8320 | 8370 | 8380 | 8320 | 863 |
| 477 | 20250109 | 123700 | 1942917990 | 8370 | 8360 | 8370 | 8360 | 1207 |
| 478 | 20250109 | 123600 | 1932815870 | 8350 | 8340 | 8350 | 8340 | 474 |
| 479 | 20250109 | 123500 | 1928858310 | 8340 | 8340 | 8340 | 8340 | 2 |
| 480 | 20250109 | 123400 | 1928841630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 481 | 20250109 | 123300 | 1928841630 | 8340 | 8340 | 8340 | 8340 | 5 |
| 482 | 20250109 | 123200 | 1928799930 | 8350 | 8350 | 8350 | 8350 | 12 |
| 483 | 20250109 | 123100 | 1928699730 | 8350 | 8350 | 8350 | 8350 | 0 |
| 484 | 20250109 | 123000 | 1928699730 | 8350 | 8350 | 8350 | 8350 | 150 |
| 485 | 20250109 | 122900 | 1927447230 | 8350 | 8350 | 8350 | 8350 | 8 |
| 486 | 20250109 | 122800 | 1927380430 | 8350 | 8350 | 8350 | 8350 | 250 |
| 487 | 20250109 | 122700 | 1925292930 | 8350 | 8350 | 8350 | 8350 | 4 |
| 488 | 20250109 | 122600 | 1925259530 | 8320 | 8300 | 8320 | 8300 | 125 |
| 489 | 20250109 | 122500 | 1924219820 | 8320 | 8320 | 8320 | 8300 | 142 |
| 490 | 20250109 | 122400 | 1923038450 | 8300 | 8300 | 8300 | 8300 | 20 |
| 491 | 20250109 | 122300 | 1922872450 | 8280 | 8280 | 8280 | 8280 | 209 |
| 492 | 20250109 | 122200 | 1921141930 | 8280 | 8280 | 8280 | 8280 | 0 |
| 493 | 20250109 | 122100 | 1921141930 | 8280 | 8280 | 8280 | 8280 | 115 |
| 494 | 20250109 | 122000 | 1920189730 | 8280 | 8280 | 8280 | 8280 | 1059 |
| 495 | 20250109 | 121900 | 1911421210 | 8280 | 8280 | 8280 | 8280 | 20 |
| 496 | 20250109 | 121800 | 1911255610 | 8280 | 8280 | 8280 | 8280 | 36 |
| 497 | 20250109 | 121700 | 1910957530 | 8270 | 8270 | 8270 | 8270 | 315 |
| 498 | 20250109 | 121600 | 1908352480 | 8270 | 8290 | 8290 | 8270 | 272 |
| 499 | 20250109 | 121500 | 1906102220 | 8290 | 8300 | 8300 | 8290 | 46 |
| 500 | 20250109 | 121400 | 1905720430 | 8300 | 8290 | 8300 | 8290 | 54 |
| 501 | 20250109 | 121300 | 1905272570 | 8300 | 8300 | 8300 | 8300 | 0 |
| 502 | 20250109 | 121200 | 1905272570 | 8300 | 8300 | 8310 | 8300 | 22 |
| 503 | 20250109 | 121100 | 1905089960 | 8280 | 8280 | 8280 | 8280 | 0 |
| 504 | 20250109 | 121000 | 1905089960 | 8280 | 8280 | 8280 | 8280 | 1400 |
| 505 | 20250109 | 120900 | 1893497960 | 8290 | 8300 | 8300 | 8290 | 553 |
| 506 | 20250109 | 120800 | 1888912790 | 8310 | 8300 | 8310 | 8300 | 501 |
| 507 | 20250109 | 120700 | 1884754480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 508 | 20250109 | 120600 | 1884754480 | 8300 | 8300 | 8300 | 8290 | 4 |
| 509 | 20250109 | 120500 | 1884721300 | 8300 | 8300 | 8300 | 8300 | 1350 |
| 510 | 20250109 | 120400 | 1873516300 | 8310 | 8310 | 8310 | 8310 | 544 |
| 511 | 20250109 | 120300 | 1868995660 | 8310 | 8310 | 8310 | 8310 | 0 |
| 512 | 20250109 | 120200 | 1868995660 | 8310 | 8340 | 8340 | 8310 | 10 |
| 513 | 20250109 | 120100 | 1868912290 | 8340 | 8310 | 8340 | 8310 | 37 |
| 514 | 20250109 | 120000 | 1868604790 | 8310 | 8310 | 8310 | 8310 | 251 |
| 515 | 20250109 | 115900 | 1866518980 | 8310 | 8310 | 8310 | 8310 | 200 |
| 516 | 20250109 | 115800 | 1864856980 | 8310 | 8310 | 8340 | 8310 | 1120 |
| 517 | 20250109 | 115700 | 1855549750 | 8310 | 8310 | 8310 | 8310 | 254 |
| 518 | 20250109 | 115600 | 1853439010 | 8310 | 8310 | 8310 | 8310 | 0 |
| 519 | 20250109 | 115500 | 1853439010 | 8310 | 8310 | 8310 | 8310 | 133 |
| 520 | 20250109 | 115400 | 1852333780 | 8330 | 8330 | 8330 | 8330 | 8 |
| 521 | 20250109 | 115300 | 1852267140 | 8310 | 8310 | 8310 | 8310 | 0 |
| 522 | 20250109 | 115200 | 1852267140 | 8310 | 8310 | 8320 | 8310 | 133 |
| 523 | 20250109 | 115100 | 1851161490 | 8310 | 8320 | 8320 | 8310 | 429 |
| 524 | 20250109 | 115000 | 1847595210 | 8320 | 8320 | 8320 | 8320 | 20 |
| 525 | 20250109 | 114900 | 1847428810 | 8320 | 8330 | 8330 | 8320 | 200 |
| 526 | 20250109 | 114800 | 1845764510 | 8330 | 8330 | 8330 | 8330 | 100 |
| 527 | 20250109 | 114700 | 1844931510 | 8330 | 8340 | 8340 | 8330 | 2400 |
| 528 | 20250109 | 114600 | 1824939350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 529 | 20250109 | 114500 | 1824939350 | 8340 | 8350 | 8350 | 8340 | 1029 |
| 530 | 20250109 | 114400 | 1816356890 | 8350 | 8360 | 8360 | 8350 | 412 |
| 531 | 20250109 | 114300 | 1812914190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 532 | 20250109 | 114200 | 1812914190 | 8370 | 8370 | 8370 | 8370 | 40 |
| 533 | 20250109 | 114100 | 1812579390 | 8360 | 8360 | 8360 | 8360 | 44 |
| 534 | 20250109 | 114000 | 1812211550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 535 | 20250109 | 113900 | 1812211550 | 8360 | 8360 | 8360 | 8360 | 25 |
| 536 | 20250109 | 113800 | 1812002550 | 8370 | 8370 | 8370 | 8370 | 1 |
| 537 | 20250109 | 113700 | 1811994180 | 8380 | 8370 | 8380 | 8370 | 501 |
| 538 | 20250109 | 113600 | 1807798800 | 8360 | 8360 | 8360 | 8360 | 156 |
| 539 | 20250109 | 113500 | 1806494640 | 8350 | 8350 | 8350 | 8350 | 19 |
| 540 | 20250109 | 113400 | 1806335990 | 8350 | 8340 | 8350 | 8340 | 27 |
| 541 | 20250109 | 113300 | 1806110740 | 8330 | 8330 | 8330 | 8330 | 240 |
| 542 | 20250109 | 113200 | 1804111540 | 8320 | 8320 | 8320 | 8320 | 0 |
| 543 | 20250109 | 113100 | 1804111540 | 8320 | 8320 | 8320 | 8320 | 2 |
| 544 | 20250109 | 113000 | 1804094900 | 8320 | 8330 | 8330 | 8320 | 711 |
| 545 | 20250109 | 112900 | 1798176350 | 8380 | 8370 | 8380 | 8330 | 63 |
| 546 | 20250109 | 112800 | 1797648580 | 8380 | 8320 | 8380 | 8320 | 302 |
| 547 | 20250109 | 112700 | 1795123200 | 8320 | 8330 | 8350 | 8320 | 683 |
| 548 | 20250109 | 112600 | 1789439040 | 8330 | 8330 | 8330 | 8330 | 50 |
| 549 | 20250109 | 112500 | 1789022540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 550 | 20250109 | 112400 | 1789022540 | 8330 | 8330 | 8330 | 8330 | 575 |
| 551 | 20250109 | 112300 | 1784232790 | 8330 | 8330 | 8330 | 8330 | 0 |
| 552 | 20250109 | 112200 | 1784232790 | 8330 | 8330 | 8330 | 8330 | 0 |
| 553 | 20250109 | 112100 | 1784232790 | 8330 | 8330 | 8330 | 8330 | 201 |
| 554 | 20250109 | 112000 | 1782558460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 555 | 20250109 | 111900 | 1782558460 | 8330 | 8330 | 8330 | 8330 | 68 |
| 556 | 20250109 | 111800 | 1781992020 | 8360 | 8350 | 8360 | 8330 | 3138 |
| 557 | 20250109 | 111700 | 1755824400 | 8350 | 8360 | 8360 | 8350 | 1011 |
| 558 | 20250109 | 111600 | 1747381320 | 8350 | 8360 | 8360 | 8350 | 62 |
| 559 | 20250109 | 111500 | 1746863580 | 8370 | 8370 | 8370 | 8370 | 36 |
| 560 | 20250109 | 111400 | 1746562260 | 8370 | 8370 | 8370 | 8370 | 430 |
| 561 | 20250109 | 111300 | 1742963160 | 8370 | 8370 | 8370 | 8370 | 0 |
| 562 | 20250109 | 111200 | 1742963160 | 8370 | 8350 | 8370 | 8350 | 497 |
| 563 | 20250109 | 111100 | 1738804630 | 8360 | 8360 | 8360 | 8360 | 10 |
| 564 | 20250109 | 111000 | 1738721030 | 8360 | 8370 | 8370 | 8360 | 79 |
| 565 | 20250109 | 110900 | 1738059890 | 8380 | 8380 | 8380 | 8380 | 100 |
| 566 | 20250109 | 110800 | 1737221890 | 8380 | 8380 | 8380 | 8380 | 11 |
| 567 | 20250109 | 110700 | 1737129710 | 8380 | 8380 | 8380 | 8380 | 612 |
| 568 | 20250109 | 110600 | 1732001150 | 8380 | 8340 | 8380 | 8340 | 494 |
| 569 | 20250109 | 110500 | 1727874400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 570 | 20250109 | 110400 | 1727874400 | 8380 | 8340 | 8380 | 8340 | 283 |
| 571 | 20250109 | 110300 | 1725514100 | 8340 | 8380 | 8380 | 8340 | 1012 |
| 572 | 20250109 | 110200 | 1717057530 | 8360 | 8360 | 8360 | 8360 | 2 |
| 573 | 20250109 | 110100 | 1717040810 | 8390 | 8390 | 8390 | 8390 | 0 |
| 574 | 20250109 | 110000 | 1717040810 | 8390 | 8380 | 8390 | 8380 | 129 |
| 575 | 20250109 | 105900 | 1715959780 | 8350 | 8350 | 8380 | 8350 | 268 |
| 576 | 20250109 | 105800 | 1713721950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 577 | 20250109 | 105700 | 1713721950 | 8400 | 8400 | 8400 | 8400 | 50 |
| 578 | 20250109 | 105600 | 1713301950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 579 | 20250109 | 105500 | 1713301950 | 8400 | 8380 | 8400 | 8380 | 11 |
| 580 | 20250109 | 105400 | 1713209750 | 8380 | 8380 | 8380 | 8380 | 0 |
| 581 | 20250109 | 105300 | 1713209750 | 8380 | 8350 | 8380 | 8330 | 3444 |
| 582 | 20250109 | 105200 | 1684501590 | 8350 | 8350 | 8350 | 8350 | 6 |
| 583 | 20250109 | 105100 | 1684451490 | 8350 | 8350 | 8350 | 8350 | 69 |
| 584 | 20250109 | 105000 | 1683875340 | 8380 | 8360 | 8380 | 8350 | 37 |
| 585 | 20250109 | 104900 | 1683566000 | 8360 | 8360 | 8360 | 8360 | 41 |
| 586 | 20250109 | 104800 | 1683223240 | 8400 | 8400 | 8400 | 8360 | 4 |
| 587 | 20250109 | 104700 | 1683189680 | 8360 | 8390 | 8390 | 8360 | 1314 |
| 588 | 20250109 | 104600 | 1672178650 | 8390 | 8390 | 8390 | 8390 | 126 |
| 589 | 20250109 | 104500 | 1671121510 | 8400 | 8400 | 8400 | 8390 | 135 |
| 590 | 20250109 | 104400 | 1669988730 | 8400 | 8400 | 8400 | 8400 | 378 |
| 591 | 20250109 | 104300 | 1666813530 | 8390 | 8400 | 8400 | 8390 | 204 |
| 592 | 20250109 | 104200 | 1665100030 | 8400 | 8390 | 8400 | 8390 | 63 |
| 593 | 20250109 | 104100 | 1664570840 | 8400 | 8400 | 8400 | 8400 | 2 |
| 594 | 20250109 | 104000 | 1664554040 | 8390 | 8400 | 8400 | 8390 | 506 |
| 595 | 20250109 | 103900 | 1660307520 | 8400 | 8410 | 8410 | 8400 | 31 |
| 596 | 20250109 | 103800 | 1660046870 | 8410 | 8410 | 8410 | 8410 | 2 |
| 597 | 20250109 | 103700 | 1660030050 | 8390 | 8400 | 8410 | 8390 | 261 |
| 598 | 20250109 | 103600 | 1657839420 | 8410 | 8410 | 8410 | 8400 | 593 |
| 599 | 20250109 | 103500 | 1652857740 | 8410 | 8410 | 8410 | 8400 | 119 |
| 600 | 20250109 | 103400 | 1651856980 | 8410 | 8410 | 8430 | 8400 | 542 |
| 601 | 20250109 | 103300 | 1647293740 | 8420 | 8430 | 8430 | 8420 | 101 |
| 602 | 20250109 | 103200 | 1646442930 | 8430 | 8420 | 8430 | 8420 | 1018 |
| 603 | 20250109 | 103100 | 1637868850 | 8410 | 8410 | 8420 | 8410 | 341 |
| 604 | 20250109 | 103000 | 1635000700 | 8400 | 8400 | 8410 | 8390 | 426 |
| 605 | 20250109 | 102900 | 1631423740 | 8400 | 8400 | 8400 | 8400 | 739 |
| 606 | 20250109 | 102800 | 1625216140 | 8390 | 8370 | 8390 | 8370 | 1936 |
| 607 | 20250109 | 102700 | 1608973390 | 8380 | 8390 | 8390 | 8380 | 20 |
| 608 | 20250109 | 102600 | 1608805690 | 8390 | 8370 | 8400 | 8360 | 221 |
| 609 | 20250109 | 102500 | 1606956440 | 8400 | 8390 | 8400 | 8380 | 469 |
| 610 | 20250109 | 102400 | 1603025420 | 8390 | 8390 | 8390 | 8390 | 50 |
| 611 | 20250109 | 102300 | 1602605920 | 8400 | 8400 | 8400 | 8400 | 60 |
| 612 | 20250109 | 102200 | 1602101920 | 8400 | 8390 | 8400 | 8380 | 1519 |
| 613 | 20250109 | 102100 | 1589359490 | 8400 | 8400 | 8410 | 8400 | 476 |
| 614 | 20250109 | 102000 | 1585361010 | 8410 | 8410 | 8410 | 8410 | 238 |
| 615 | 20250109 | 101900 | 1583359430 | 8410 | 8390 | 8410 | 8390 | 794 |
| 616 | 20250109 | 101800 | 1576690180 | 8400 | 8410 | 8410 | 8400 | 906 |
| 617 | 20250109 | 101700 | 1569079750 | 8400 | 8400 | 8400 | 8400 | 471 |
| 618 | 20250109 | 101600 | 1565123350 | 8400 | 8400 | 8400 | 8390 | 1096 |
| 619 | 20250109 | 101500 | 1555920540 | 8400 | 8380 | 8400 | 8380 | 2040 |
| 620 | 20250109 | 101400 | 1538806950 | 8380 | 8380 | 8380 | 8370 | 64 |
| 621 | 20250109 | 101300 | 1538270670 | 8370 | 8380 | 8380 | 8370 | 63 |
| 622 | 20250109 | 101200 | 1537743150 | 8360 | 8360 | 8360 | 8360 | 450 |
| 623 | 20250109 | 101100 | 1533981150 | 8360 | 8350 | 8380 | 8350 | 1146 |
| 624 | 20250109 | 101000 | 1524400530 | 8360 | 8360 | 8360 | 8330 | 245 |
| 625 | 20250109 | 100900 | 1522357610 | 8360 | 8360 | 8360 | 8320 | 1662 |
| 626 | 20250109 | 100800 | 1508488380 | 8360 | 8360 | 8360 | 8350 | 343 |
| 627 | 20250109 | 100700 | 1505621250 | 8380 | 8380 | 8380 | 8380 | 249 |
| 628 | 20250109 | 100600 | 1503534630 | 8390 | 8390 | 8400 | 8390 | 193 |
| 629 | 20250109 | 100500 | 1501914950 | 8390 | 8390 | 8400 | 8390 | 174 |
| 630 | 20250109 | 100400 | 1500454890 | 8400 | 8430 | 8430 | 8390 | 611 |
| 631 | 20250109 | 100300 | 1495319930 | 8430 | 8410 | 8440 | 8410 | 386 |
| 632 | 20250109 | 100200 | 1492066280 | 8410 | 8410 | 8410 | 8400 | 441 |
| 633 | 20250109 | 100100 | 1488358980 | 8410 | 8420 | 8420 | 8410 | 1483 |
| 634 | 20250109 | 100000 | 1475882660 | 8430 | 8430 | 8430 | 8430 | 36 |
| 635 | 20250109 | 095900 | 1475579180 | 8450 | 8440 | 8450 | 8440 | 1732 |
| 636 | 20250109 | 095800 | 1460953610 | 8450 | 8430 | 8450 | 8410 | 3960 |
| 637 | 20250109 | 095700 | 1427558210 | 8430 | 8410 | 8440 | 8410 | 2099 |
| 638 | 20250109 | 095600 | 1409881920 | 8420 | 8430 | 8430 | 8410 | 504 |
| 639 | 20250109 | 095500 | 1405642190 | 8420 | 8410 | 8420 | 8400 | 1488 |
| 640 | 20250109 | 095400 | 1393128790 | 8410 | 8380 | 8430 | 8380 | 3009 |
| 641 | 20250109 | 095300 | 1367837910 | 8350 | 8370 | 8380 | 8340 | 319 |
| 642 | 20250109 | 095200 | 1365172190 | 8340 | 8370 | 8370 | 8340 | 209 |
| 643 | 20250109 | 095100 | 1363428880 | 8340 | 8370 | 8370 | 8340 | 88 |
| 644 | 20250109 | 095000 | 1362693500 | 8380 | 8350 | 8380 | 8340 | 627 |
| 645 | 20250109 | 094900 | 1357456760 | 8330 | 8330 | 8350 | 8330 | 472 |
| 646 | 20250109 | 094800 | 1353520860 | 8350 | 8350 | 8350 | 8350 | 1 |
| 647 | 20250109 | 094700 | 1353512510 | 8350 | 8320 | 8360 | 8320 | 829 |
| 648 | 20250109 | 094600 | 1346590650 | 8370 | 8320 | 8370 | 8320 | 51 |
| 649 | 20250109 | 094500 | 1346166280 | 8390 | 8330 | 8390 | 8280 | 6931 |
| 650 | 20250109 | 094400 | 1288333640 | 8320 | 8270 | 8320 | 8270 | 3454 |
| 651 | 20250109 | 094300 | 1259695830 | 8270 | 8260 | 8280 | 8250 | 283 |
| 652 | 20250109 | 094200 | 1257357260 | 8280 | 8280 | 8290 | 8280 | 554 |
| 653 | 20250109 | 094100 | 1252769140 | 8290 | 8260 | 8290 | 8240 | 1256 |
| 654 | 20250109 | 094000 | 1242402440 | 8280 | 8290 | 8290 | 8260 | 94 |
| 655 | 20250109 | 093900 | 1241623710 | 8290 | 8260 | 8300 | 8240 | 792 |
| 656 | 20250109 | 093800 | 1235073930 | 8230 | 8300 | 8320 | 8220 | 3410 |
| 657 | 20250109 | 093700 | 1206988260 | 8330 | 8330 | 8330 | 8320 | 209 |
| 658 | 20250109 | 093600 | 1205247330 | 8330 | 8280 | 8330 | 8280 | 3272 |
| 659 | 20250109 | 093500 | 1178069340 | 8270 | 8270 | 8280 | 8270 | 1013 |
| 660 | 20250109 | 093400 | 1169690320 | 8280 | 8300 | 8300 | 8240 | 3019 |
| 661 | 20250109 | 093300 | 1144714920 | 8300 | 8350 | 8350 | 8300 | 3433 |
| 662 | 20250109 | 093200 | 1116176350 | 8360 | 8350 | 8360 | 8340 | 590 |
| 663 | 20250109 | 093100 | 1111251640 | 8360 | 8320 | 8360 | 8320 | 823 |
| 664 | 20250109 | 093000 | 1104392500 | 8330 | 8340 | 8340 | 8310 | 1335 |
| 665 | 20250109 | 092900 | 1093264540 | 8340 | 8400 | 8400 | 8340 | 2345 |
| 666 | 20250109 | 092800 | 1073645400 | 8400 | 8450 | 8450 | 8400 | 1739 |
| 667 | 20250109 | 092700 | 1058995510 | 8440 | 8460 | 8460 | 8430 | 1151 |
| 668 | 20250109 | 092600 | 1049277640 | 8460 | 8430 | 8460 | 8430 | 1921 |
| 669 | 20250109 | 092500 | 1033048490 | 8430 | 8420 | 8440 | 8410 | 454 |
| 670 | 20250109 | 092400 | 1029222670 | 8420 | 8450 | 8450 | 8410 | 302 |
| 671 | 20250109 | 092300 | 1026680100 | 8450 | 8410 | 8460 | 8400 | 5944 |
| 672 | 20250109 | 092200 | 976579330 | 8400 | 8390 | 8400 | 8390 | 2221 |
| 673 | 20250109 | 092100 | 957924170 | 8400 | 8420 | 8420 | 8370 | 1267 |
| 674 | 20250109 | 092000 | 947276240 | 8400 | 8410 | 8430 | 8360 | 2179 |
| 675 | 20250109 | 091900 | 929000430 | 8400 | 8410 | 8450 | 8400 | 3428 |
| 676 | 20250109 | 091800 | 900137560 | 8410 | 8440 | 8450 | 8410 | 3505 |
| 677 | 20250109 | 091700 | 870578960 | 8440 | 8480 | 8490 | 8440 | 2543 |
| 678 | 20250109 | 091600 | 849071320 | 8490 | 8480 | 8490 | 8450 | 5337 |
| 679 | 20250109 | 091500 | 803877550 | 8480 | 8380 | 8500 | 8370 | 15367 |
| 680 | 20250109 | 091400 | 673956630 | 8360 | 8350 | 8360 | 8340 | 1214 |
| 681 | 20250109 | 091300 | 663816000 | 8360 | 8380 | 8380 | 8350 | 3677 |
| 682 | 20250109 | 091200 | 633087380 | 8370 | 8370 | 8390 | 8350 | 2065 |
| 683 | 20250109 | 091100 | 615811860 | 8370 | 8390 | 8390 | 8370 | 812 |
| 684 | 20250109 | 091000 | 609011580 | 8400 | 8350 | 8400 | 8350 | 3376 |
| 685 | 20250109 | 090900 | 580722430 | 8350 | 8370 | 8390 | 8350 | 3867 |
| 686 | 20250109 | 090800 | 548344410 | 8380 | 8360 | 8400 | 8320 | 9709 |
| 687 | 20250109 | 090700 | 467360250 | 8360 | 8370 | 8430 | 8350 | 5473 |
| 688 | 20250109 | 090600 | 421436390 | 8370 | 8450 | 8500 | 8360 | 7707 |
| 689 | 20250109 | 090500 | 356203700 | 8480 | 8300 | 8500 | 8300 | 20022 |
| 690 | 20250109 | 090400 | 187784060 | 8300 | 8200 | 8320 | 8200 | 7757 |
| 691 | 20250109 | 090300 | 123598430 | 8200 | 8160 | 8220 | 8160 | 1862 |
| 692 | 20250109 | 090200 | 108344830 | 8100 | 8150 | 8170 | 8100 | 1836 |
| 693 | 20250109 | 090100 | 93425160 | 8130 | 8130 | 8160 | 8130 | 2854 |
| 694 | 20250109 | 090000 | 70216200 | 8130 | 8150 | 8150 | 8130 | 8636 |