38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 3 | 20230614 | 210300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20230614 | 210200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20230614 | 210100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20230614 | 210000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20230614 | 205900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20230614 | 205800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20230614 | 205700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20230614 | 205600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20230614 | 205500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20230614 | 205400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20230614 | 205300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20230614 | 205200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20230614 | 205100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20230614 | 205000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20230614 | 204900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20230614 | 204800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20230614 | 204700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20230614 | 204600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20230614 | 204500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20230614 | 204400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20230614 | 204300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20230614 | 204200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20230614 | 204100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20230614 | 204000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20230614 | 203900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20230614 | 203800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20230614 | 203700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20230614 | 203600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20230614 | 203500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20230614 | 203400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 33 | 20230614 | 203300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20230614 | 203200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20230614 | 203100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20230614 | 203000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20230614 | 202900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20230614 | 202800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20230614 | 202700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20230614 | 202600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20230614 | 202500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20230614 | 202400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20230614 | 202300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20230614 | 202200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20230614 | 202100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20230614 | 202000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20230614 | 201900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20230614 | 201800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20230614 | 201700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20230614 | 201600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20230614 | 201500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20230614 | 201400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20230614 | 201300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20230614 | 201200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20230614 | 201100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20230614 | 201000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20230614 | 200900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20230614 | 200800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20230614 | 200700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20230614 | 200600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20230614 | 200500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20230614 | 200400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 63 | 20230614 | 200300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20230614 | 200200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20230614 | 200100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20230614 | 200000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20230614 | 195900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20230614 | 195800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20230614 | 195700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20230614 | 195600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20230614 | 195500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20230614 | 195400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20230614 | 195300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20230614 | 195200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20230614 | 195100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20230614 | 195000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20230614 | 194900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20230614 | 194800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20230614 | 194700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20230614 | 194600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20230614 | 194500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20230614 | 194400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20230614 | 194300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20230614 | 194200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20230614 | 194100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20230614 | 194000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20230614 | 193900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20230614 | 193800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20230614 | 193700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20230614 | 193600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20230614 | 193500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20230614 | 193400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 93 | 20230614 | 193300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20230614 | 193200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20230614 | 193100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20230614 | 193000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20230614 | 192900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20230614 | 192800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20230614 | 192700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20230614 | 192600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20230614 | 192500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20230614 | 192400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20230614 | 192300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20230614 | 192200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20230614 | 192100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20230614 | 192000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20230614 | 191900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20230614 | 191800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20230614 | 191700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20230614 | 191600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20230614 | 191500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20230614 | 191400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20230614 | 191300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20230614 | 191200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20230614 | 191100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20230614 | 191000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20230614 | 190900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20230614 | 190800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20230614 | 190700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20230614 | 190600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20230614 | 190500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20230614 | 190400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 123 | 20230614 | 190300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20230614 | 190200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20230614 | 190100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20230614 | 190000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20230614 | 185900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20230614 | 185800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20230614 | 185700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20230614 | 185600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20230614 | 185500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20230614 | 185400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20230614 | 185300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20230614 | 185200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20230614 | 185100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20230614 | 185000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20230614 | 184900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20230614 | 184800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20230614 | 184700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20230614 | 184600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20230614 | 184500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20230614 | 184400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20230614 | 184300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20230614 | 184200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20230614 | 184100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20230614 | 184000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20230614 | 183900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20230614 | 183800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20230614 | 183700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20230614 | 183600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20230614 | 183500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20230614 | 183400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 153 | 20230614 | 183300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20230614 | 183200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20230614 | 183100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20230614 | 183000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20230614 | 182900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20230614 | 182800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20230614 | 182700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20230614 | 182600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20230614 | 182500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20230614 | 182400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20230614 | 182300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20230614 | 182200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20230614 | 182100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20230614 | 182000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20230614 | 181900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20230614 | 181800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20230614 | 181700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20230614 | 181600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20230614 | 181500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20230614 | 181400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20230614 | 181300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20230614 | 181200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20230614 | 181100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20230614 | 181000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20230614 | 180900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20230614 | 180800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20230614 | 180700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20230614 | 180600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20230614 | 180500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20230614 | 180400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 183 | 20230614 | 180300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20230614 | 180200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20230614 | 180100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20230614 | 180000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20230614 | 175900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20230614 | 175800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20230614 | 175700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20230614 | 175600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20230614 | 175500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20230614 | 175400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20230614 | 175300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20230614 | 175200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20230614 | 175100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20230614 | 175000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20230614 | 174900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20230614 | 174800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20230614 | 174700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20230614 | 174600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20230614 | 174500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20230614 | 174400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20230614 | 174300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20230614 | 174200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20230614 | 174100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20230614 | 174000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20230614 | 173900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20230614 | 173800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20230614 | 173700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20230614 | 173600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20230614 | 173500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20230614 | 173400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 213 | 20230614 | 173300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20230614 | 173200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20230614 | 173100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20230614 | 173000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20230614 | 172900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20230614 | 172800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20230614 | 172700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20230614 | 172600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20230614 | 172500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20230614 | 172400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20230614 | 172300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20230614 | 172200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20230614 | 172100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20230614 | 172000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20230614 | 171900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20230614 | 171800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20230614 | 171700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20230614 | 171600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20230614 | 171500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20230614 | 171400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20230614 | 171300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20230614 | 171200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20230614 | 171100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20230614 | 171000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20230614 | 170900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20230614 | 170800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20230614 | 170700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20230614 | 170600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20230614 | 170500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20230614 | 170400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 243 | 20230614 | 170300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20230614 | 170200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20230614 | 170100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20230614 | 170000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20230614 | 165900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20230614 | 165800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20230614 | 165700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20230614 | 165600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20230614 | 165500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20230614 | 165400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20230614 | 165300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20230614 | 165200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20230614 | 165100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20230614 | 165000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20230614 | 164900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20230614 | 164800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20230614 | 164700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20230614 | 164600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20230614 | 164500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20230614 | 164400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20230614 | 164300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20230614 | 164200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20230614 | 164100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20230614 | 164000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20230614 | 163900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20230614 | 163800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20230614 | 163700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20230614 | 163600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20230614 | 163500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20230614 | 163400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 273 | 20230614 | 163300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20230614 | 163200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20230614 | 163100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20230614 | 163000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20230614 | 162900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20230614 | 162800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20230614 | 162700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20230614 | 162600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20230614 | 162500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20230614 | 162400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20230614 | 162300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20230614 | 162200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20230614 | 162100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20230614 | 162000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20230614 | 161900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20230614 | 161800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20230614 | 161700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20230614 | 161600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20230614 | 161500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20230614 | 161400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20230614 | 161300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20230614 | 161200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20230614 | 161100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20230614 | 161000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20230614 | 160900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20230614 | 160800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20230614 | 160700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20230614 | 160600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20230614 | 160500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20230614 | 160400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 303 | 20230614 | 160300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20230614 | 160200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20230614 | 160100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20230614 | 160000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20230614 | 155900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20230614 | 155800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20230614 | 155700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20230614 | 155600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20230614 | 155500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20230614 | 155400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20230614 | 155300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20230614 | 155200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20230614 | 155100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 316 | 20230614 | 155000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 317 | 20230614 | 154900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20230614 | 154800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 319 | 20230614 | 154700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 320 | 20230614 | 154600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 321 | 20230614 | 154500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 322 | 20230614 | 154400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 323 | 20230614 | 154300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 324 | 20230614 | 154200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 325 | 20230614 | 154100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 326 | 20230614 | 154000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 327 | 20230614 | 153900 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 328 | 20230614 | 153800 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 329 | 20230614 | 153700 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 330 | 20230614 | 153600 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 331 | 20230614 | 153500 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 332 | 20230614 | 153400 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 333 | 20230614 | 153300 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 334 | 20230614 | 153200 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 335 | 20230614 | 153100 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 336 | 20230614 | 153000 | 6113482820 | 17330 | 17330 | 17330 | 17330 | 5049 |
| 337 | 20230614 | 152900 | 6025983650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 338 | 20230614 | 152800 | 6025983650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 339 | 20230614 | 152700 | 6025983650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 340 | 20230614 | 152600 | 6025983650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 341 | 20230614 | 152500 | 6025983650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 342 | 20230614 | 152400 | 6025983650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 343 | 20230614 | 152300 | 6025983650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 344 | 20230614 | 152200 | 6025983650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 345 | 20230614 | 152100 | 6025983650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 346 | 20230614 | 152000 | 6025983650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 347 | 20230614 | 151900 | 6025983650 | 17360 | 17360 | 17360 | 17350 | 310 |
| 348 | 20230614 | 151800 | 6020604810 | 17360 | 17360 | 17360 | 17350 | 450 |
| 349 | 20230614 | 151700 | 6012794970 | 17360 | 17370 | 17370 | 17360 | 485 |
| 350 | 20230614 | 151600 | 6004374490 | 17370 | 17360 | 17370 | 17350 | 394 |
| 351 | 20230614 | 151500 | 5997533890 | 17360 | 17360 | 17370 | 17350 | 453 |
| 352 | 20230614 | 151400 | 5989668700 | 17370 | 17360 | 17380 | 17360 | 44 |
| 353 | 20230614 | 151300 | 5988904480 | 17350 | 17350 | 17350 | 17340 | 386 |
| 354 | 20230614 | 151200 | 5982207550 | 17350 | 17350 | 17360 | 17350 | 118 |
| 355 | 20230614 | 151100 | 5980160230 | 17350 | 17340 | 17350 | 17340 | 272 |
| 356 | 20230614 | 151000 | 5975443500 | 17340 | 17360 | 17360 | 17310 | 1755 |
| 357 | 20230614 | 150900 | 5945023870 | 17360 | 17360 | 17370 | 17350 | 787 |
| 358 | 20230614 | 150800 | 5931363180 | 17360 | 17410 | 17410 | 17340 | 2098 |
| 359 | 20230614 | 150700 | 5894889960 | 17410 | 17410 | 17410 | 17400 | 93 |
| 360 | 20230614 | 150600 | 5893271010 | 17410 | 17410 | 17410 | 17410 | 281 |
| 361 | 20230614 | 150500 | 5888378800 | 17410 | 17410 | 17410 | 17400 | 232 |
| 362 | 20230614 | 150400 | 5884340230 | 17410 | 17370 | 17410 | 17360 | 2909 |
| 363 | 20230614 | 150300 | 5833753940 | 17370 | 17360 | 17370 | 17360 | 211 |
| 364 | 20230614 | 150200 | 5830090280 | 17360 | 17340 | 17360 | 17330 | 671 |
| 365 | 20230614 | 150100 | 5818455180 | 17340 | 17340 | 17340 | 17330 | 562 |
| 366 | 20230614 | 150000 | 5808715270 | 17340 | 17310 | 17340 | 17300 | 631 |
| 367 | 20230614 | 145900 | 5797791100 | 17310 | 17310 | 17310 | 17300 | 207 |
| 368 | 20230614 | 145800 | 5794208640 | 17310 | 17320 | 17320 | 17310 | 50 |
| 369 | 20230614 | 145700 | 5793342800 | 17320 | 17340 | 17340 | 17310 | 524 |
| 370 | 20230614 | 145600 | 5784268820 | 17340 | 17340 | 17350 | 17330 | 444 |
| 371 | 20230614 | 145500 | 5776569850 | 17340 | 17320 | 17340 | 17310 | 486 |
| 372 | 20230614 | 145400 | 5768152550 | 17320 | 17340 | 17340 | 17320 | 108 |
| 373 | 20230614 | 145300 | 5766280750 | 17340 | 17340 | 17340 | 17330 | 148 |
| 374 | 20230614 | 145200 | 5763715670 | 17340 | 17340 | 17340 | 17330 | 241 |
| 375 | 20230614 | 145100 | 5759536740 | 17340 | 17340 | 17340 | 17340 | 67 |
| 376 | 20230614 | 145000 | 5758374960 | 17340 | 17350 | 17350 | 17300 | 857 |
| 377 | 20230614 | 144900 | 5743537040 | 17350 | 17360 | 17360 | 17350 | 122 |
| 378 | 20230614 | 144800 | 5741419260 | 17320 | 17370 | 17380 | 17320 | 1484 |
| 379 | 20230614 | 144700 | 5715640180 | 17370 | 17310 | 17370 | 17300 | 999 |
| 380 | 20230614 | 144600 | 5698313520 | 17310 | 17330 | 17330 | 17300 | 193 |
| 381 | 20230614 | 144500 | 5694973360 | 17330 | 17260 | 17330 | 17260 | 1863 |
| 382 | 20230614 | 144400 | 5662788890 | 17260 | 17270 | 17270 | 17250 | 501 |
| 383 | 20230614 | 144300 | 5654143510 | 17270 | 17250 | 17270 | 17250 | 282 |
| 384 | 20230614 | 144200 | 5649278730 | 17250 | 17270 | 17280 | 17240 | 3463 |
| 385 | 20230614 | 144100 | 5589526910 | 17270 | 17280 | 17280 | 17270 | 356 |
| 386 | 20230614 | 144000 | 5583377150 | 17280 | 17290 | 17290 | 17270 | 926 |
| 387 | 20230614 | 143900 | 5567383660 | 17290 | 17290 | 17300 | 17280 | 227 |
| 388 | 20230614 | 143800 | 5563460040 | 17290 | 17290 | 17300 | 17290 | 353 |
| 389 | 20230614 | 143700 | 5557354690 | 17290 | 17300 | 17300 | 17290 | 277 |
| 390 | 20230614 | 143600 | 5552563750 | 17300 | 17310 | 17310 | 17300 | 255 |
| 391 | 20230614 | 143500 | 5548151590 | 17300 | 17300 | 17310 | 17300 | 472 |
| 392 | 20230614 | 143400 | 5539982950 | 17300 | 17290 | 17300 | 17280 | 295 |
| 393 | 20230614 | 143300 | 5534883330 | 17290 | 17290 | 17290 | 17280 | 323 |
| 394 | 20230614 | 143200 | 5529300260 | 17290 | 17270 | 17300 | 17270 | 133 |
| 395 | 20230614 | 143100 | 5526999510 | 17300 | 17300 | 17310 | 17260 | 358 |
| 396 | 20230614 | 143000 | 5520811560 | 17300 | 17280 | 17320 | 17260 | 450 |
| 397 | 20230614 | 142900 | 5513036090 | 17280 | 17280 | 17370 | 17220 | 4994 |
| 398 | 20230614 | 142800 | 5426889600 | 17280 | 17370 | 17370 | 17280 | 2956 |
| 399 | 20230614 | 142700 | 5375686860 | 17370 | 17370 | 17370 | 17340 | 240 |
| 400 | 20230614 | 142600 | 5371522540 | 17370 | 17380 | 17380 | 17370 | 114 |
| 401 | 20230614 | 142500 | 5369541660 | 17380 | 17380 | 17380 | 17330 | 291 |
| 402 | 20230614 | 142400 | 5364493370 | 17380 | 17350 | 17380 | 17340 | 209 |
| 403 | 20230614 | 142300 | 5360863860 | 17350 | 17340 | 17350 | 17340 | 3593 |
| 404 | 20230614 | 142200 | 5298561160 | 17340 | 17340 | 17350 | 17330 | 1117 |
| 405 | 20230614 | 142100 | 5279191740 | 17330 | 17340 | 17340 | 17330 | 995 |
| 406 | 20230614 | 142000 | 5261940010 | 17340 | 17330 | 17340 | 17320 | 399 |
| 407 | 20230614 | 141900 | 5255026470 | 17330 | 17320 | 17330 | 17320 | 426 |
| 408 | 20230614 | 141800 | 5247647410 | 17320 | 17290 | 17320 | 17290 | 3200 |
| 409 | 20230614 | 141700 | 5192318340 | 17290 | 17290 | 17290 | 17270 | 633 |
| 410 | 20230614 | 141600 | 5181384420 | 17280 | 17300 | 17300 | 17280 | 1388 |
| 411 | 20230614 | 141500 | 5157385080 | 17300 | 17310 | 17310 | 17290 | 2400 |
| 412 | 20230614 | 141400 | 5115862940 | 17310 | 17340 | 17350 | 17300 | 1570 |
| 413 | 20230614 | 141300 | 5088687870 | 17330 | 17330 | 17350 | 17310 | 4582 |
| 414 | 20230614 | 141200 | 5009272860 | 17330 | 17340 | 17340 | 17300 | 4023 |
| 415 | 20230614 | 141100 | 4939630660 | 17330 | 17340 | 17340 | 17330 | 400 |
| 416 | 20230614 | 141000 | 4932695520 | 17340 | 17340 | 17340 | 17330 | 1017 |
| 417 | 20230614 | 140900 | 4915063270 | 17330 | 17350 | 17350 | 17330 | 197 |
| 418 | 20230614 | 140800 | 4911647420 | 17340 | 17340 | 17350 | 17340 | 327 |
| 419 | 20230614 | 140700 | 4905976900 | 17340 | 17340 | 17340 | 17330 | 260 |
| 420 | 20230614 | 140600 | 4901469240 | 17330 | 17340 | 17350 | 17330 | 977 |
| 421 | 20230614 | 140500 | 4884535070 | 17330 | 17330 | 17350 | 17330 | 292 |
| 422 | 20230614 | 140400 | 4879471770 | 17340 | 17330 | 17340 | 17330 | 825 |
| 423 | 20230614 | 140300 | 4865167980 | 17320 | 17310 | 17320 | 17300 | 2616 |
| 424 | 20230614 | 140200 | 4819882100 | 17320 | 17330 | 17330 | 17310 | 2352 |
| 425 | 20230614 | 140100 | 4779140810 | 17330 | 17360 | 17360 | 17330 | 1256 |
| 426 | 20230614 | 140000 | 4757347600 | 17370 | 17380 | 17380 | 17360 | 718 |
| 427 | 20230614 | 135900 | 4744875080 | 17380 | 17380 | 17380 | 17370 | 406 |
| 428 | 20230614 | 135800 | 4737819410 | 17380 | 17400 | 17400 | 17380 | 1202 |
| 429 | 20230614 | 135700 | 4716917490 | 17400 | 17410 | 17410 | 17400 | 407 |
| 430 | 20230614 | 135600 | 4709833630 | 17410 | 17400 | 17410 | 17400 | 202 |
| 431 | 20230614 | 135500 | 4706317930 | 17410 | 17410 | 17410 | 17400 | 215 |
| 432 | 20230614 | 135400 | 4702576430 | 17400 | 17410 | 17410 | 17400 | 376 |
| 433 | 20230614 | 135300 | 4696032410 | 17410 | 17400 | 17410 | 17400 | 320 |
| 434 | 20230614 | 135200 | 4690463990 | 17400 | 17430 | 17430 | 17400 | 1036 |
| 435 | 20230614 | 135100 | 4672417480 | 17430 | 17450 | 17450 | 17430 | 714 |
| 436 | 20230614 | 135000 | 4659969500 | 17440 | 17440 | 17440 | 17440 | 182 |
| 437 | 20230614 | 134900 | 4656795420 | 17440 | 17430 | 17440 | 17430 | 62 |
| 438 | 20230614 | 134800 | 4655714400 | 17440 | 17440 | 17440 | 17420 | 409 |
| 439 | 20230614 | 134700 | 4648585610 | 17440 | 17470 | 17470 | 17440 | 786 |
| 440 | 20230614 | 134600 | 4634870770 | 17470 | 17480 | 17480 | 17470 | 2 |
| 441 | 20230614 | 134500 | 4634835820 | 17480 | 17480 | 17490 | 17460 | 377 |
| 442 | 20230614 | 134400 | 4628249860 | 17470 | 17480 | 17480 | 17470 | 768 |
| 443 | 20230614 | 134300 | 4614829540 | 17490 | 17490 | 17490 | 17480 | 362 |
| 444 | 20230614 | 134200 | 4608500930 | 17480 | 17490 | 17490 | 17480 | 179 |
| 445 | 20230614 | 134100 | 4605371550 | 17480 | 17480 | 17490 | 17480 | 164 |
| 446 | 20230614 | 134000 | 4602504750 | 17480 | 17470 | 17480 | 17470 | 3 |
| 447 | 20230614 | 133900 | 4602452320 | 17490 | 17490 | 17490 | 17490 | 42 |
| 448 | 20230614 | 133800 | 4601717740 | 17450 | 17480 | 17490 | 17420 | 2054 |
| 449 | 20230614 | 133700 | 4565865360 | 17490 | 17480 | 17490 | 17480 | 12 |
| 450 | 20230614 | 133600 | 4565655590 | 17480 | 17540 | 17540 | 17480 | 898 |
| 451 | 20230614 | 133500 | 4549939490 | 17540 | 17510 | 17540 | 17510 | 889 |
| 452 | 20230614 | 133400 | 4534363590 | 17500 | 17500 | 17510 | 17500 | 515 |
| 453 | 20230614 | 133300 | 4525349020 | 17490 | 17490 | 17490 | 17490 | 405 |
| 454 | 20230614 | 133200 | 4518265570 | 17490 | 17490 | 17490 | 17480 | 451 |
| 455 | 20230614 | 133100 | 4510379630 | 17490 | 17500 | 17500 | 17490 | 417 |
| 456 | 20230614 | 133000 | 4503082220 | 17500 | 17520 | 17520 | 17500 | 1077 |
| 457 | 20230614 | 132900 | 4484219220 | 17510 | 17480 | 17520 | 17480 | 829 |
| 458 | 20230614 | 132800 | 4469716740 | 17490 | 17470 | 17500 | 17470 | 1068 |
| 459 | 20230614 | 132700 | 4451034290 | 17480 | 17440 | 17480 | 17430 | 1323 |
| 460 | 20230614 | 132600 | 4427932120 | 17440 | 17410 | 17440 | 17410 | 482 |
| 461 | 20230614 | 132500 | 4419538640 | 17410 | 17400 | 17410 | 17400 | 523 |
| 462 | 20230614 | 132400 | 4410438330 | 17400 | 17410 | 17410 | 17400 | 772 |
| 463 | 20230614 | 132300 | 4397005150 | 17410 | 17410 | 17410 | 17400 | 232 |
| 464 | 20230614 | 132200 | 4392966860 | 17410 | 17410 | 17410 | 17410 | 108 |
| 465 | 20230614 | 132100 | 4391086580 | 17400 | 17400 | 17400 | 17390 | 103 |
| 466 | 20230614 | 132000 | 4389294410 | 17390 | 17390 | 17410 | 17390 | 237 |
| 467 | 20230614 | 131900 | 4385171470 | 17400 | 17400 | 17400 | 17390 | 312 |
| 468 | 20230614 | 131800 | 4379745670 | 17390 | 17410 | 17410 | 17390 | 398 |
| 469 | 20230614 | 131700 | 4372819800 | 17400 | 17390 | 17410 | 17390 | 1133 |
| 470 | 20230614 | 131600 | 4353105370 | 17390 | 17390 | 17400 | 17380 | 2915 |
| 471 | 20230614 | 131500 | 4302413350 | 17390 | 17410 | 17410 | 17390 | 3427 |
| 472 | 20230614 | 131400 | 4242782150 | 17410 | 17430 | 17430 | 17410 | 929 |
| 473 | 20230614 | 131300 | 4226600270 | 17440 | 17440 | 17440 | 17430 | 691 |
| 474 | 20230614 | 131200 | 4214556020 | 17440 | 17430 | 17440 | 17430 | 751 |
| 475 | 20230614 | 131100 | 4201466000 | 17440 | 17460 | 17460 | 17440 | 2086 |
| 476 | 20230614 | 131000 | 4165060440 | 17460 | 17470 | 17480 | 17460 | 867 |
| 477 | 20230614 | 130900 | 4149915740 | 17470 | 17470 | 17480 | 17470 | 224 |
| 478 | 20230614 | 130800 | 4146002420 | 17480 | 17480 | 17480 | 17470 | 146 |
| 479 | 20230614 | 130700 | 4143450700 | 17480 | 17490 | 17490 | 17470 | 1563 |
| 480 | 20230614 | 130600 | 4116131310 | 17490 | 17490 | 17490 | 17480 | 105 |
| 481 | 20230614 | 130500 | 4114295370 | 17490 | 17500 | 17500 | 17490 | 1317 |
| 482 | 20230614 | 130400 | 4091259960 | 17500 | 17500 | 17510 | 17500 | 339 |
| 483 | 20230614 | 130300 | 4085326800 | 17510 | 17500 | 17510 | 17500 | 71 |
| 484 | 20230614 | 130200 | 4084084090 | 17500 | 17510 | 17510 | 17500 | 793 |
| 485 | 20230614 | 130100 | 4070203080 | 17520 | 17530 | 17530 | 17510 | 1245 |
| 486 | 20230614 | 130000 | 4048382920 | 17540 | 17540 | 17540 | 17540 | 14 |
| 487 | 20230614 | 125900 | 4048137360 | 17540 | 17550 | 17550 | 17540 | 436 |
| 488 | 20230614 | 125800 | 4040488170 | 17540 | 17550 | 17550 | 17540 | 558 |
| 489 | 20230614 | 125700 | 4030696100 | 17550 | 17530 | 17550 | 17530 | 840 |
| 490 | 20230614 | 125600 | 4015961230 | 17530 | 17530 | 17530 | 17530 | 8 |
| 491 | 20230614 | 125500 | 4015820990 | 17530 | 17520 | 17530 | 17510 | 157 |
| 492 | 20230614 | 125400 | 4013070410 | 17510 | 17500 | 17510 | 17500 | 852 |
| 493 | 20230614 | 125300 | 3998156390 | 17510 | 17510 | 17510 | 17510 | 102 |
| 494 | 20230614 | 125200 | 3996370370 | 17500 | 17500 | 17510 | 17500 | 640 |
| 495 | 20230614 | 125100 | 3985166030 | 17510 | 17510 | 17510 | 17500 | 188 |
| 496 | 20230614 | 125000 | 3981875150 | 17500 | 17510 | 17510 | 17500 | 107 |
| 497 | 20230614 | 124900 | 3980002490 | 17500 | 17510 | 17510 | 17500 | 112 |
| 498 | 20230614 | 124800 | 3978041410 | 17510 | 17510 | 17520 | 17500 | 1646 |
| 499 | 20230614 | 124700 | 3949223520 | 17510 | 17520 | 17520 | 17510 | 1013 |
| 500 | 20230614 | 124600 | 3931484730 | 17520 | 17520 | 17520 | 17510 | 130 |
| 501 | 20230614 | 124500 | 3929207430 | 17520 | 17530 | 17530 | 17520 | 1309 |
| 502 | 20230614 | 124400 | 3906272920 | 17530 | 17530 | 17530 | 17530 | 82 |
| 503 | 20230614 | 124300 | 3904835460 | 17550 | 17550 | 17550 | 17550 | 54 |
| 504 | 20230614 | 124200 | 3903887760 | 17550 | 17550 | 17550 | 17550 | 191 |
| 505 | 20230614 | 124100 | 3900535710 | 17550 | 17530 | 17610 | 17530 | 3209 |
| 506 | 20230614 | 124000 | 3844147390 | 17520 | 17530 | 17530 | 17520 | 196 |
| 507 | 20230614 | 123900 | 3840712890 | 17530 | 17520 | 17530 | 17520 | 152 |
| 508 | 20230614 | 123800 | 3838048360 | 17530 | 17530 | 17530 | 17520 | 83 |
| 509 | 20230614 | 123700 | 3836594070 | 17530 | 17540 | 17540 | 17530 | 117 |
| 510 | 20230614 | 123600 | 3834542380 | 17540 | 17540 | 17540 | 17530 | 567 |
| 511 | 20230614 | 123500 | 3824602210 | 17540 | 17540 | 17550 | 17530 | 89 |
| 512 | 20230614 | 123400 | 3823041150 | 17550 | 17550 | 17550 | 17540 | 119 |
| 513 | 20230614 | 123300 | 3820953000 | 17550 | 17540 | 17550 | 17540 | 172 |
| 514 | 20230614 | 123200 | 3817935700 | 17550 | 17550 | 17550 | 17540 | 156 |
| 515 | 20230614 | 123100 | 3815198100 | 17550 | 17550 | 17550 | 17550 | 2 |
| 516 | 20230614 | 123000 | 3815163000 | 17550 | 17540 | 17550 | 17540 | 138 |
| 517 | 20230614 | 122900 | 3812741370 | 17540 | 17550 | 17550 | 17540 | 785 |
| 518 | 20230614 | 122800 | 3798965620 | 17550 | 17550 | 17550 | 17550 | 17 |
| 519 | 20230614 | 122700 | 3798667270 | 17550 | 17550 | 17550 | 17550 | 23 |
| 520 | 20230614 | 122600 | 3798263620 | 17560 | 17560 | 17560 | 17560 | 0 |
| 521 | 20230614 | 122500 | 3798263620 | 17560 | 17560 | 17560 | 17560 | 0 |
| 522 | 20230614 | 122400 | 3798263620 | 17560 | 17530 | 17560 | 17530 | 378 |
| 523 | 20230614 | 122300 | 3791633520 | 17530 | 17530 | 17540 | 17530 | 128 |
| 524 | 20230614 | 122200 | 3789389580 | 17540 | 17550 | 17550 | 17540 | 250 |
| 525 | 20230614 | 122100 | 3785003890 | 17550 | 17540 | 17550 | 17540 | 157 |
| 526 | 20230614 | 122000 | 3782249530 | 17530 | 17540 | 17540 | 17530 | 114 |
| 527 | 20230614 | 121900 | 3780250180 | 17540 | 17550 | 17550 | 17530 | 62 |
| 528 | 20230614 | 121800 | 3779163290 | 17540 | 17530 | 17540 | 17530 | 267 |
| 529 | 20230614 | 121700 | 3774482580 | 17530 | 17520 | 17530 | 17520 | 353 |
| 530 | 20230614 | 121600 | 3768296690 | 17520 | 17520 | 17530 | 17520 | 213 |
| 531 | 20230614 | 121500 | 3764564900 | 17530 | 17520 | 17530 | 17520 | 133 |
| 532 | 20230614 | 121400 | 3762233810 | 17520 | 17520 | 17520 | 17520 | 645 |
| 533 | 20230614 | 121300 | 3750933410 | 17520 | 17540 | 17540 | 17520 | 62 |
| 534 | 20230614 | 121200 | 3749846950 | 17540 | 17550 | 17560 | 17530 | 1476 |
| 535 | 20230614 | 121100 | 3723951010 | 17560 | 17560 | 17560 | 17550 | 16 |
| 536 | 20230614 | 121000 | 3723670140 | 17560 | 17560 | 17560 | 17560 | 0 |
| 537 | 20230614 | 120900 | 3723670140 | 17560 | 17560 | 17560 | 17560 | 0 |
| 538 | 20230614 | 120800 | 3723670140 | 17560 | 17550 | 17560 | 17550 | 23 |
| 539 | 20230614 | 120700 | 3723266430 | 17550 | 17550 | 17560 | 17550 | 206 |
| 540 | 20230614 | 120600 | 3719651030 | 17550 | 17550 | 17560 | 17550 | 320 |
| 541 | 20230614 | 120500 | 3714034830 | 17560 | 17560 | 17560 | 17560 | 50 |
| 542 | 20230614 | 120400 | 3713156830 | 17550 | 17550 | 17550 | 17550 | 3 |
| 543 | 20230614 | 120300 | 3713104180 | 17560 | 17560 | 17560 | 17560 | 237 |
| 544 | 20230614 | 120200 | 3708942460 | 17560 | 17560 | 17560 | 17560 | 5 |
| 545 | 20230614 | 120100 | 3708854660 | 17550 | 17560 | 17560 | 17550 | 212 |
| 546 | 20230614 | 120000 | 3705131960 | 17550 | 17570 | 17570 | 17550 | 516 |
| 547 | 20230614 | 115900 | 3696074220 | 17560 | 17570 | 17570 | 17560 | 183 |
| 548 | 20230614 | 115800 | 3692858920 | 17570 | 17570 | 17570 | 17570 | 7 |
| 549 | 20230614 | 115700 | 3692735930 | 17570 | 17570 | 17570 | 17570 | 11 |
| 550 | 20230614 | 115600 | 3692542660 | 17600 | 17570 | 17600 | 17570 | 1425 |
| 551 | 20230614 | 115500 | 3667473620 | 17570 | 17550 | 17570 | 17550 | 769 |
| 552 | 20230614 | 115400 | 3653965300 | 17550 | 17550 | 17550 | 17550 | 5 |
| 553 | 20230614 | 115300 | 3653877550 | 17550 | 17560 | 17560 | 17550 | 1660 |
| 554 | 20230614 | 115200 | 3624736960 | 17550 | 17540 | 17550 | 17540 | 889 |
| 555 | 20230614 | 115100 | 3609138150 | 17520 | 17520 | 17530 | 17510 | 680 |
| 556 | 20230614 | 115000 | 3597222570 | 17520 | 17520 | 17520 | 17510 | 327 |
| 557 | 20230614 | 114900 | 3591494730 | 17510 | 17520 | 17520 | 17510 | 388 |
| 558 | 20230614 | 114800 | 3584700670 | 17520 | 17530 | 17530 | 17510 | 3001 |
| 559 | 20230614 | 114700 | 3532123980 | 17540 | 17540 | 17540 | 17530 | 225 |
| 560 | 20230614 | 114600 | 3528177680 | 17540 | 17540 | 17540 | 17540 | 132 |
| 561 | 20230614 | 114500 | 3525862400 | 17540 | 17540 | 17540 | 17540 | 119 |
| 562 | 20230614 | 114400 | 3523775140 | 17540 | 17540 | 17540 | 17540 | 113 |
| 563 | 20230614 | 114300 | 3521793120 | 17540 | 17540 | 17540 | 17530 | 155 |
| 564 | 20230614 | 114200 | 3519074590 | 17540 | 17550 | 17550 | 17540 | 1881 |
| 565 | 20230614 | 114100 | 3486066770 | 17550 | 17550 | 17550 | 17550 | 238 |
| 566 | 20230614 | 114000 | 3481889870 | 17560 | 17560 | 17560 | 17560 | 51 |
| 567 | 20230614 | 113900 | 3480994310 | 17560 | 17550 | 17560 | 17550 | 861 |
| 568 | 20230614 | 113800 | 3465878000 | 17550 | 17550 | 17550 | 17550 | 21 |
| 569 | 20230614 | 113700 | 3465509450 | 17550 | 17560 | 17560 | 17550 | 26 |
| 570 | 20230614 | 113600 | 3465053090 | 17560 | 17560 | 17560 | 17560 | 50 |
| 571 | 20230614 | 113500 | 3464175090 | 17560 | 17550 | 17560 | 17550 | 101 |
| 572 | 20230614 | 113400 | 3462401540 | 17560 | 17550 | 17560 | 17550 | 7 |
| 573 | 20230614 | 113300 | 3462278680 | 17560 | 17550 | 17560 | 17550 | 5 |
| 574 | 20230614 | 113200 | 3462190910 | 17550 | 17550 | 17550 | 17550 | 30 |
| 575 | 20230614 | 113100 | 3461664410 | 17550 | 17550 | 17560 | 17550 | 95 |
| 576 | 20230614 | 113000 | 3459996440 | 17560 | 17550 | 17560 | 17550 | 4 |
| 577 | 20230614 | 112900 | 3459926230 | 17550 | 17550 | 17550 | 17550 | 23 |
| 578 | 20230614 | 112800 | 3459522580 | 17550 | 17550 | 17550 | 17550 | 336 |
| 579 | 20230614 | 112700 | 3453625780 | 17550 | 17550 | 17550 | 17550 | 26 |
| 580 | 20230614 | 112600 | 3453169480 | 17550 | 17550 | 17550 | 17550 | 391 |
| 581 | 20230614 | 112500 | 3446307430 | 17550 | 17550 | 17550 | 17550 | 211 |
| 582 | 20230614 | 112400 | 3442604380 | 17550 | 17550 | 17550 | 17550 | 134 |
| 583 | 20230614 | 112300 | 3440252680 | 17550 | 17550 | 17550 | 17550 | 155 |
| 584 | 20230614 | 112200 | 3437532430 | 17550 | 17550 | 17550 | 17550 | 189 |
| 585 | 20230614 | 112100 | 3434215480 | 17550 | 17560 | 17560 | 17550 | 220 |
| 586 | 20230614 | 112000 | 3430354280 | 17560 | 17560 | 17560 | 17560 | 2 |
| 587 | 20230614 | 111900 | 3430319160 | 17560 | 17560 | 17560 | 17560 | 82 |
| 588 | 20230614 | 111800 | 3428879240 | 17550 | 17550 | 17550 | 17550 | 39 |
| 589 | 20230614 | 111700 | 3428194790 | 17550 | 17550 | 17550 | 17550 | 1 |
| 590 | 20230614 | 111600 | 3428177240 | 17550 | 17550 | 17550 | 17550 | 97 |
| 591 | 20230614 | 111500 | 3426474890 | 17550 | 17540 | 17550 | 17540 | 420 |
| 592 | 20230614 | 111400 | 3419106250 | 17540 | 17530 | 17540 | 17530 | 1041 |
| 593 | 20230614 | 111300 | 3400847350 | 17530 | 17520 | 17530 | 17520 | 714 |
| 594 | 20230614 | 111200 | 3388338050 | 17510 | 17520 | 17520 | 17510 | 447 |
| 595 | 20230614 | 111100 | 3380509650 | 17520 | 17520 | 17520 | 17520 | 396 |
| 596 | 20230614 | 111000 | 3373571730 | 17510 | 17530 | 17530 | 17510 | 1275 |
| 597 | 20230614 | 110900 | 3351237400 | 17530 | 17530 | 17540 | 17520 | 641 |
| 598 | 20230614 | 110800 | 3340002950 | 17530 | 17530 | 17540 | 17530 | 246 |
| 599 | 20230614 | 110700 | 3335690560 | 17530 | 17530 | 17530 | 17530 | 60 |
| 600 | 20230614 | 110600 | 3334638760 | 17540 | 17530 | 17540 | 17520 | 1657 |
| 601 | 20230614 | 110500 | 3305591150 | 17520 | 17560 | 17560 | 17520 | 4882 |
| 602 | 20230614 | 110400 | 3219952830 | 17560 | 17560 | 17560 | 17560 | 448 |
| 603 | 20230614 | 110300 | 3212085950 | 17560 | 17550 | 17560 | 17550 | 232 |
| 604 | 20230614 | 110200 | 3208012210 | 17560 | 17560 | 17560 | 17550 | 1231 |
| 605 | 20230614 | 110100 | 3186405720 | 17560 | 17560 | 17560 | 17560 | 161 |
| 606 | 20230614 | 110000 | 3183578560 | 17560 | 17570 | 17570 | 17560 | 514 |
| 607 | 20230614 | 105900 | 3174552660 | 17570 | 17570 | 17570 | 17570 | 30 |
| 608 | 20230614 | 105800 | 3174025560 | 17570 | 17590 | 17590 | 17570 | 368 |
| 609 | 20230614 | 105700 | 3167557390 | 17590 | 17590 | 17590 | 17590 | 20 |
| 610 | 20230614 | 105600 | 3167205590 | 17590 | 17590 | 17590 | 17590 | 78 |
| 611 | 20230614 | 105500 | 3165833570 | 17600 | 17600 | 17600 | 17600 | 104 |
| 612 | 20230614 | 105400 | 3164003170 | 17600 | 17600 | 17600 | 17600 | 190 |
| 613 | 20230614 | 105300 | 3160659170 | 17590 | 17600 | 17600 | 17590 | 31 |
| 614 | 20230614 | 105200 | 3160113600 | 17600 | 17600 | 17600 | 17600 | 36 |
| 615 | 20230614 | 105100 | 3159480000 | 17600 | 17600 | 17600 | 17600 | 4 |
| 616 | 20230614 | 105000 | 3159409600 | 17600 | 17600 | 17600 | 17600 | 345 |
| 617 | 20230614 | 104900 | 3153337600 | 17590 | 17600 | 17600 | 17590 | 38 |
| 618 | 20230614 | 104800 | 3152669080 | 17590 | 17600 | 17600 | 17590 | 526 |
| 619 | 20230614 | 104700 | 3143416540 | 17600 | 17590 | 17600 | 17590 | 90 |
| 620 | 20230614 | 104600 | 3141833080 | 17610 | 17600 | 17610 | 17600 | 753 |
| 621 | 20230614 | 104500 | 3128579990 | 17610 | 17600 | 17610 | 17590 | 1039 |
| 622 | 20230614 | 104400 | 3110293320 | 17600 | 17590 | 17600 | 17590 | 6 |
| 623 | 20230614 | 104300 | 3110187730 | 17590 | 17590 | 17600 | 17580 | 228 |
| 624 | 20230614 | 104200 | 3106177000 | 17590 | 17590 | 17590 | 17590 | 455 |
| 625 | 20230614 | 104100 | 3098173550 | 17590 | 17590 | 17590 | 17590 | 154 |
| 626 | 20230614 | 104000 | 3095464690 | 17590 | 17600 | 17600 | 17590 | 143 |
| 627 | 20230614 | 103900 | 3092948250 | 17610 | 17610 | 17610 | 17610 | 12 |
| 628 | 20230614 | 103800 | 3092736930 | 17610 | 17610 | 17610 | 17610 | 0 |
| 629 | 20230614 | 103700 | 3092736930 | 17610 | 17610 | 17610 | 17610 | 0 |
| 630 | 20230614 | 103600 | 3092736930 | 17610 | 17610 | 17610 | 17610 | 60 |
| 631 | 20230614 | 103500 | 3091680330 | 17610 | 17610 | 17610 | 17610 | 220 |
| 632 | 20230614 | 103400 | 3087806130 | 17610 | 17590 | 17610 | 17590 | 742 |
| 633 | 20230614 | 103300 | 3074740880 | 17590 | 17580 | 17590 | 17580 | 26 |
| 634 | 20230614 | 103200 | 3074283690 | 17580 | 17570 | 17580 | 17560 | 1089 |
| 635 | 20230614 | 103100 | 3055154850 | 17570 | 17570 | 17570 | 17560 | 774 |
| 636 | 20230614 | 103000 | 3041556890 | 17560 | 17560 | 17560 | 17560 | 262 |
| 637 | 20230614 | 102900 | 3036956170 | 17560 | 17560 | 17560 | 17550 | 1005 |
| 638 | 20230614 | 102800 | 3019317540 | 17560 | 17560 | 17560 | 17560 | 303 |
| 639 | 20230614 | 102700 | 3013996860 | 17560 | 17550 | 17560 | 17550 | 108 |
| 640 | 20230614 | 102600 | 3012100880 | 17560 | 17550 | 17560 | 17550 | 73 |
| 641 | 20230614 | 102500 | 3010819100 | 17560 | 17560 | 17560 | 17560 | 1 |
| 642 | 20230614 | 102400 | 3010801540 | 17560 | 17600 | 17600 | 17550 | 1225 |
| 643 | 20230614 | 102300 | 2989249240 | 17590 | 17560 | 17590 | 17560 | 1075 |
| 644 | 20230614 | 102200 | 2970351800 | 17550 | 17560 | 17560 | 17550 | 19 |
| 645 | 20230614 | 102100 | 2970018340 | 17560 | 17550 | 17560 | 17550 | 520 |
| 646 | 20230614 | 102000 | 2960888070 | 17560 | 17550 | 17560 | 17550 | 171 |
| 647 | 20230614 | 101900 | 2957886850 | 17560 | 17580 | 17580 | 17550 | 3442 |
| 648 | 20230614 | 101800 | 2897451530 | 17570 | 17580 | 17580 | 17570 | 128 |
| 649 | 20230614 | 101700 | 2895202040 | 17580 | 17580 | 17600 | 17580 | 647 |
| 650 | 20230614 | 101600 | 2883823230 | 17580 | 17580 | 17580 | 17580 | 69 |
| 651 | 20230614 | 101500 | 2882610210 | 17580 | 17570 | 17580 | 17560 | 230 |
| 652 | 20230614 | 101400 | 2878568570 | 17560 | 17580 | 17580 | 17560 | 677 |
| 653 | 20230614 | 101300 | 2866678030 | 17570 | 17570 | 17570 | 17570 | 20 |
| 654 | 20230614 | 101200 | 2866326630 | 17590 | 17590 | 17590 | 17570 | 97 |
| 655 | 20230614 | 101100 | 2864621400 | 17570 | 17570 | 17570 | 17570 | 509 |
| 656 | 20230614 | 101000 | 2855678270 | 17570 | 17560 | 17570 | 17560 | 287 |
| 657 | 20230614 | 100900 | 2850636950 | 17550 | 17590 | 17590 | 17550 | 3074 |
| 658 | 20230614 | 100800 | 2796660950 | 17590 | 17580 | 17590 | 17580 | 138 |
| 659 | 20230614 | 100700 | 2794233740 | 17580 | 17580 | 17580 | 17570 | 384 |
| 660 | 20230614 | 100600 | 2787485020 | 17580 | 17570 | 17580 | 17560 | 700 |
| 661 | 20230614 | 100500 | 2775184040 | 17560 | 17560 | 17560 | 17560 | 37 |
| 662 | 20230614 | 100400 | 2774534320 | 17570 | 17570 | 17570 | 17560 | 698 |
| 663 | 20230614 | 100300 | 2762271760 | 17570 | 17590 | 17590 | 17570 | 36 |
| 664 | 20230614 | 100200 | 2761638940 | 17570 | 17570 | 17570 | 17570 | 1126 |
| 665 | 20230614 | 100100 | 2741855120 | 17570 | 17510 | 17570 | 17510 | 2634 |
| 666 | 20230614 | 100000 | 2695662410 | 17520 | 17520 | 17520 | 17510 | 163 |
| 667 | 20230614 | 095900 | 2692806820 | 17510 | 17510 | 17520 | 17510 | 122 |
| 668 | 20230614 | 095800 | 2690670580 | 17510 | 17510 | 17520 | 17510 | 345 |
| 669 | 20230614 | 095700 | 2684627780 | 17510 | 17520 | 17520 | 17510 | 457 |
| 670 | 20230614 | 095600 | 2676624890 | 17510 | 17530 | 17530 | 17510 | 275 |
| 671 | 20230614 | 095500 | 2671807700 | 17530 | 17520 | 17530 | 17520 | 1123 |
| 672 | 20230614 | 095400 | 2652132730 | 17510 | 17510 | 17520 | 17510 | 103 |
| 673 | 20230614 | 095300 | 2650328900 | 17520 | 17520 | 17520 | 17520 | 470 |
| 674 | 20230614 | 095200 | 2642094500 | 17520 | 17530 | 17540 | 17520 | 521 |
| 675 | 20230614 | 095100 | 2632961480 | 17540 | 17520 | 17540 | 17520 | 3577 |
| 676 | 20230614 | 095000 | 2570257020 | 17530 | 17520 | 17530 | 17520 | 195 |
| 677 | 20230614 | 094900 | 2566840450 | 17520 | 17520 | 17530 | 17510 | 1519 |
| 678 | 20230614 | 094800 | 2540226140 | 17520 | 17520 | 17520 | 17520 | 1043 |
| 679 | 20230614 | 094700 | 2521952780 | 17520 | 17500 | 17520 | 17480 | 1563 |
| 680 | 20230614 | 094600 | 2494610060 | 17500 | 17550 | 17560 | 17500 | 6693 |
| 681 | 20230614 | 094500 | 2377312260 | 17560 | 17590 | 17590 | 17560 | 7644 |
| 682 | 20230614 | 094400 | 2242984410 | 17580 | 17600 | 17600 | 17580 | 2799 |
| 683 | 20230614 | 094300 | 2193735080 | 17600 | 17610 | 17610 | 17600 | 606 |
| 684 | 20230614 | 094200 | 2183068180 | 17610 | 17610 | 17610 | 17610 | 78 |
| 685 | 20230614 | 094100 | 2181694600 | 17610 | 17610 | 17620 | 17610 | 1236 |
| 686 | 20230614 | 094000 | 2159926590 | 17610 | 17620 | 17620 | 17610 | 1976 |
| 687 | 20230614 | 093900 | 2125111360 | 17620 | 17620 | 17620 | 17620 | 496 |
| 688 | 20230614 | 093800 | 2116371840 | 17630 | 17670 | 17670 | 17630 | 2956 |
| 689 | 20230614 | 093700 | 2064225200 | 17670 | 17670 | 17670 | 17670 | 39 |
| 690 | 20230614 | 093600 | 2063536070 | 17670 | 17680 | 17680 | 17670 | 1925 |
| 691 | 20230614 | 093500 | 2029520780 | 17690 | 17690 | 17690 | 17690 | 5 |
| 692 | 20230614 | 093400 | 2029432330 | 17680 | 17700 | 17700 | 17680 | 536 |
| 693 | 20230614 | 093300 | 2019952690 | 17700 | 17690 | 17700 | 17690 | 120 |
| 694 | 20230614 | 093200 | 2017828710 | 17700 | 17710 | 17710 | 17700 | 351 |
| 695 | 20230614 | 093100 | 2011614240 | 17700 | 17700 | 17700 | 17700 | 222 |
| 696 | 20230614 | 093000 | 2007684840 | 17700 | 17700 | 17700 | 17700 | 81 |
| 697 | 20230614 | 092900 | 2006251140 | 17720 | 17750 | 17750 | 17710 | 1513 |
| 698 | 20230614 | 092800 | 1979432380 | 17750 | 17710 | 17750 | 17700 | 1541 |
| 699 | 20230614 | 092700 | 1952096040 | 17700 | 17680 | 17700 | 17670 | 4052 |
| 700 | 20230614 | 092600 | 1880429180 | 17680 | 17680 | 17690 | 17680 | 534 |
| 701 | 20230614 | 092500 | 1870987700 | 17690 | 17690 | 17700 | 17690 | 437 |
| 702 | 20230614 | 092400 | 1863255610 | 17690 | 17680 | 17690 | 17680 | 249 |
| 703 | 20230614 | 092300 | 1858853260 | 17680 | 17720 | 17720 | 17670 | 413 |
| 704 | 20230614 | 092200 | 1851546660 | 17720 | 17730 | 17730 | 17710 | 1705 |
| 705 | 20230614 | 092100 | 1821334240 | 17730 | 17680 | 17730 | 17680 | 519 |
| 706 | 20230614 | 092000 | 1812144040 | 17690 | 17690 | 17690 | 17680 | 532 |
| 707 | 20230614 | 091900 | 1802732970 | 17700 | 17670 | 17700 | 17640 | 3774 |
| 708 | 20230614 | 091800 | 1736068550 | 17670 | 17630 | 17670 | 17620 | 454 |
| 709 | 20230614 | 091700 | 1728059130 | 17620 | 17660 | 17660 | 17590 | 2245 |
| 710 | 20230614 | 091600 | 1688503340 | 17660 | 17760 | 17760 | 17660 | 911 |
| 711 | 20230614 | 091500 | 1672352230 | 17760 | 17630 | 17900 | 17630 | 4899 |
| 712 | 20230614 | 091400 | 1585185400 | 17640 | 17640 | 17640 | 17630 | 1220 |
| 713 | 20230614 | 091300 | 1563665180 | 17640 | 17690 | 17690 | 17640 | 1103 |
| 714 | 20230614 | 091200 | 1544179370 | 17690 | 17630 | 17690 | 17630 | 1745 |
| 715 | 20230614 | 091100 | 1513343110 | 17630 | 17690 | 17700 | 17610 | 2047 |
| 716 | 20230614 | 091000 | 1477193240 | 17690 | 17670 | 17690 | 17660 | 558 |
| 717 | 20230614 | 090900 | 1467333040 | 17670 | 17610 | 17670 | 17580 | 6407 |
| 718 | 20230614 | 090800 | 1354512330 | 17620 | 17650 | 17650 | 17610 | 4555 |
| 719 | 20230614 | 090700 | 1274209710 | 17650 | 17660 | 17670 | 17650 | 1177 |
| 720 | 20230614 | 090600 | 1253422290 | 17660 | 17710 | 17720 | 17660 | 5038 |
| 721 | 20230614 | 090500 | 1164300590 | 17710 | 17810 | 17870 | 17710 | 8738 |
| 722 | 20230614 | 090400 | 1008775820 | 17810 | 17890 | 17900 | 17810 | 4331 |
| 723 | 20230614 | 090300 | 931442960 | 17890 | 17880 | 17920 | 17870 | 11813 |
| 724 | 20230614 | 090200 | 719968530 | 17880 | 17780 | 17900 | 17780 | 7512 |
| 725 | 20230614 | 090100 | 585945950 | 17790 | 17760 | 17840 | 17750 | 8912 |
| 726 | 20230614 | 090000 | 427393260 | 17840 | 17900 | 17900 | 17710 | 23913 |