36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 4304 |
| 3 | 20230711 | 200800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20230711 | 200700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20230711 | 200600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20230711 | 200500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20230711 | 200400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20230711 | 200300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20230711 | 200200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20230711 | 200100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20230711 | 200000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20230711 | 195900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20230711 | 195800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20230711 | 195700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20230711 | 195600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20230711 | 195500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20230711 | 195400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20230711 | 195300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20230711 | 195200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20230711 | 195100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20230711 | 195000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20230711 | 194900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20230711 | 194800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20230711 | 194700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20230711 | 194600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20230711 | 194500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20230711 | 194400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20230711 | 194300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20230711 | 194200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20230711 | 194100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20230711 | 194000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20230711 | 193900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 4304 |
| 33 | 20230711 | 193800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20230711 | 193700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20230711 | 193600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20230711 | 193500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20230711 | 193400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20230711 | 193300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20230711 | 193200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20230711 | 193100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20230711 | 193000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20230711 | 192900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20230711 | 192800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20230711 | 192700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20230711 | 192600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20230711 | 192500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20230711 | 192400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20230711 | 192300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20230711 | 192200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20230711 | 192100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20230711 | 192000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20230711 | 191900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20230711 | 191800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20230711 | 191700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20230711 | 191600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20230711 | 191500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20230711 | 191400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20230711 | 191300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20230711 | 191200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20230711 | 191100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20230711 | 191000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20230711 | 190900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 4304 |
| 63 | 20230711 | 190800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20230711 | 190700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20230711 | 190600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20230711 | 190500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20230711 | 190400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20230711 | 190300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20230711 | 190200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20230711 | 190100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20230711 | 190000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20230711 | 185900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20230711 | 185800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20230711 | 185700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20230711 | 185600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20230711 | 185500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20230711 | 185400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20230711 | 185300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20230711 | 185200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20230711 | 185100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20230711 | 185000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20230711 | 184900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20230711 | 184800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20230711 | 184700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20230711 | 184600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20230711 | 184500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20230711 | 184400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20230711 | 184300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20230711 | 184200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20230711 | 184100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20230711 | 184000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20230711 | 183900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 4304 |
| 93 | 20230711 | 183800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20230711 | 183700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20230711 | 183600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20230711 | 183500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20230711 | 183400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20230711 | 183300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20230711 | 183200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20230711 | 183100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20230711 | 183000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20230711 | 182900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20230711 | 182800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20230711 | 182700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20230711 | 182600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20230711 | 182500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20230711 | 182400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20230711 | 182300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20230711 | 182200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20230711 | 182100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20230711 | 182000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20230711 | 181900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20230711 | 181800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20230711 | 181700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20230711 | 181600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20230711 | 181500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20230711 | 181400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20230711 | 181300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20230711 | 181200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20230711 | 181100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20230711 | 181000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20230711 | 180900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 4304 |
| 123 | 20230711 | 180800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20230711 | 180700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20230711 | 180600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20230711 | 180500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20230711 | 180400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20230711 | 180300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20230711 | 180200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20230711 | 180100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20230711 | 180000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20230711 | 175900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20230711 | 175800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20230711 | 175700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20230711 | 175600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20230711 | 175500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20230711 | 175400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20230711 | 175300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20230711 | 175200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20230711 | 175100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20230711 | 175000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20230711 | 174900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20230711 | 174800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20230711 | 174700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20230711 | 174600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20230711 | 174500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20230711 | 174400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20230711 | 174300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20230711 | 174200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20230711 | 174100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20230711 | 174000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20230711 | 173900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 4304 |
| 153 | 20230711 | 173800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20230711 | 173700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20230711 | 173600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20230711 | 173500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20230711 | 173400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20230711 | 173300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20230711 | 173200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20230711 | 173100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20230711 | 173000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20230711 | 172900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20230711 | 172800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20230711 | 172700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20230711 | 172600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20230711 | 172500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20230711 | 172400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20230711 | 172300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20230711 | 172200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20230711 | 172100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20230711 | 172000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20230711 | 171900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20230711 | 171800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20230711 | 171700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20230711 | 171600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20230711 | 171500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20230711 | 171400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20230711 | 171300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20230711 | 171200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20230711 | 171100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20230711 | 171000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20230711 | 170900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 4304 |
| 183 | 20230711 | 170800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20230711 | 170700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20230711 | 170600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20230711 | 170500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20230711 | 170400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20230711 | 170300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20230711 | 170200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20230711 | 170100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20230711 | 170000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20230711 | 165900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20230711 | 165800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20230711 | 165700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20230711 | 165600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20230711 | 165500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20230711 | 165400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20230711 | 165300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20230711 | 165200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20230711 | 165100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20230711 | 165000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20230711 | 164900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20230711 | 164800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20230711 | 164700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20230711 | 164600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20230711 | 164500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20230711 | 164400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20230711 | 164300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20230711 | 164200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20230711 | 164100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20230711 | 164000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20230711 | 163900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 4304 |
| 213 | 20230711 | 163800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20230711 | 163700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20230711 | 163600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20230711 | 163500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20230711 | 163400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20230711 | 163300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20230711 | 163200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20230711 | 163100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20230711 | 163000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20230711 | 162900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20230711 | 162800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20230711 | 162700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20230711 | 162600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20230711 | 162500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20230711 | 162400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20230711 | 162300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20230711 | 162200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20230711 | 162100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20230711 | 162000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20230711 | 161900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20230711 | 161800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20230711 | 161700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20230711 | 161600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20230711 | 161500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20230711 | 161400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20230711 | 161300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20230711 | 161200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20230711 | 161100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20230711 | 161000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20230711 | 160900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 4304 |
| 243 | 20230711 | 160800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20230711 | 160700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20230711 | 160600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 246 | 20230711 | 160500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 247 | 20230711 | 160400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 248 | 20230711 | 160300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 249 | 20230711 | 160200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 250 | 20230711 | 160100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 251 | 20230711 | 160000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 252 | 20230711 | 155900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 253 | 20230711 | 155800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 254 | 20230711 | 155700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 255 | 20230711 | 155600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 256 | 20230711 | 155500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 257 | 20230711 | 155400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 258 | 20230711 | 155300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 259 | 20230711 | 155200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 260 | 20230711 | 155100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 261 | 20230711 | 155000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 262 | 20230711 | 154900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 263 | 20230711 | 154800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 264 | 20230711 | 154700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 265 | 20230711 | 154600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 266 | 20230711 | 154500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 267 | 20230711 | 154400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 268 | 20230711 | 154300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 269 | 20230711 | 154200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 270 | 20230711 | 154100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 271 | 20230711 | 154000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 272 | 20230711 | 153900 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 4304 |
| 273 | 20230711 | 153800 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 274 | 20230711 | 153700 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 275 | 20230711 | 153600 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 276 | 20230711 | 153500 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 277 | 20230711 | 153400 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 278 | 20230711 | 153300 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 279 | 20230711 | 153200 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 280 | 20230711 | 153100 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 281 | 20230711 | 153000 | 5788700260 | 18650 | 18650 | 18650 | 18650 | 4304 |
| 282 | 20230711 | 152900 | 5708430660 | 18670 | 18670 | 18670 | 18670 | 0 |
| 283 | 20230711 | 152800 | 5708430660 | 18670 | 18670 | 18670 | 18670 | 0 |
| 284 | 20230711 | 152700 | 5708430660 | 18670 | 18670 | 18670 | 18670 | 0 |
| 285 | 20230711 | 152600 | 5708430660 | 18670 | 18670 | 18670 | 18670 | 0 |
| 286 | 20230711 | 152500 | 5708430660 | 18670 | 18670 | 18670 | 18670 | 0 |
| 287 | 20230711 | 152400 | 5708430660 | 18670 | 18670 | 18670 | 18670 | 0 |
| 288 | 20230711 | 152300 | 5708430660 | 18670 | 18670 | 18670 | 18670 | 0 |
| 289 | 20230711 | 152200 | 5708430660 | 18670 | 18670 | 18670 | 18670 | 0 |
| 290 | 20230711 | 152100 | 5708430660 | 18670 | 18670 | 18670 | 18670 | 0 |
| 291 | 20230711 | 152000 | 5708430660 | 18670 | 18670 | 18670 | 18670 | 0 |
| 292 | 20230711 | 151900 | 5708430660 | 18670 | 18650 | 18680 | 18650 | 1249 |
| 293 | 20230711 | 151800 | 5685119610 | 18650 | 18640 | 18650 | 18640 | 43 |
| 294 | 20230711 | 151700 | 5684317810 | 18650 | 18650 | 18650 | 18640 | 978 |
| 295 | 20230711 | 151600 | 5666080300 | 18640 | 18640 | 18650 | 18640 | 1134 |
| 296 | 20230711 | 151500 | 5644931900 | 18650 | 18640 | 18650 | 18640 | 487 |
| 297 | 20230711 | 151400 | 5635853700 | 18640 | 18620 | 18640 | 18620 | 880 |
| 298 | 20230711 | 151300 | 5619460700 | 18620 | 18620 | 18620 | 18610 | 193 |
| 299 | 20230711 | 151200 | 5615867400 | 18620 | 18620 | 18630 | 18610 | 816 |
| 300 | 20230711 | 151100 | 5600675490 | 18630 | 18630 | 18630 | 18620 | 740 |
| 301 | 20230711 | 151000 | 5586889450 | 18630 | 18620 | 18640 | 18620 | 748 |
| 302 | 20230711 | 150900 | 5572953080 | 18620 | 18630 | 18630 | 18610 | 1184 |
| 303 | 20230711 | 150800 | 5550899690 | 18630 | 18630 | 18640 | 18630 | 1473 |
| 304 | 20230711 | 150700 | 5523457340 | 18620 | 18630 | 18640 | 18620 | 285 |
| 305 | 20230711 | 150600 | 5518148180 | 18630 | 18620 | 18630 | 18620 | 1280 |
| 306 | 20230711 | 150500 | 5494302580 | 18630 | 18620 | 18630 | 18620 | 1316 |
| 307 | 20230711 | 150400 | 5469789630 | 18620 | 18610 | 18630 | 18610 | 1569 |
| 308 | 20230711 | 150300 | 5440572290 | 18620 | 18630 | 18630 | 18610 | 1210 |
| 309 | 20230711 | 150200 | 5418033140 | 18620 | 18640 | 18650 | 18620 | 1257 |
| 310 | 20230711 | 150100 | 5394604050 | 18640 | 18630 | 18640 | 18630 | 121 |
| 311 | 20230711 | 150000 | 5392349190 | 18640 | 18630 | 18650 | 18620 | 3207 |
| 312 | 20230711 | 145900 | 5332570650 | 18630 | 18620 | 18640 | 18620 | 2032 |
| 313 | 20230711 | 145800 | 5294716790 | 18610 | 18600 | 18620 | 18600 | 922 |
| 314 | 20230711 | 145700 | 5277557390 | 18600 | 18600 | 18610 | 18600 | 630 |
| 315 | 20230711 | 145600 | 5265839220 | 18600 | 18600 | 18600 | 18590 | 111 |
| 316 | 20230711 | 145500 | 5263775590 | 18600 | 18600 | 18610 | 18580 | 465 |
| 317 | 20230711 | 145400 | 5255126470 | 18610 | 18590 | 18610 | 18580 | 882 |
| 318 | 20230711 | 145300 | 5238724120 | 18580 | 18570 | 18590 | 18570 | 950 |
| 319 | 20230711 | 145200 | 5221066550 | 18590 | 18570 | 18590 | 18570 | 963 |
| 320 | 20230711 | 145100 | 5203176240 | 18580 | 18590 | 18590 | 18570 | 2054 |
| 321 | 20230711 | 145000 | 5164995000 | 18600 | 18610 | 18630 | 18600 | 1038 |
| 322 | 20230711 | 144900 | 5145677300 | 18610 | 18590 | 18610 | 18590 | 1835 |
| 323 | 20230711 | 144800 | 5111560540 | 18590 | 18600 | 18600 | 18590 | 1139 |
| 324 | 20230711 | 144700 | 5090376030 | 18600 | 18620 | 18630 | 18600 | 588 |
| 325 | 20230711 | 144600 | 5079434980 | 18620 | 18600 | 18620 | 18580 | 2109 |
| 326 | 20230711 | 144500 | 5040237270 | 18620 | 18570 | 18620 | 18570 | 1533 |
| 327 | 20230711 | 144400 | 5011744550 | 18580 | 18550 | 18580 | 18550 | 923 |
| 328 | 20230711 | 144300 | 4994597860 | 18550 | 18550 | 18560 | 18550 | 275 |
| 329 | 20230711 | 144200 | 4989495060 | 18560 | 18550 | 18560 | 18540 | 464 |
| 330 | 20230711 | 144100 | 4980888960 | 18550 | 18550 | 18580 | 18550 | 1740 |
| 331 | 20230711 | 144000 | 4948569100 | 18540 | 18510 | 18550 | 18500 | 2375 |
| 332 | 20230711 | 143900 | 4904598750 | 18510 | 18510 | 18520 | 18500 | 1563 |
| 333 | 20230711 | 143800 | 4875679640 | 18510 | 18540 | 18550 | 18510 | 1853 |
| 334 | 20230711 | 143700 | 4841335650 | 18550 | 18560 | 18560 | 18540 | 897 |
| 335 | 20230711 | 143600 | 4824696090 | 18560 | 18570 | 18570 | 18560 | 100 |
| 336 | 20230711 | 143500 | 4822839820 | 18570 | 18590 | 18590 | 18560 | 218 |
| 337 | 20230711 | 143400 | 4818790860 | 18590 | 18620 | 18630 | 18590 | 1888 |
| 338 | 20230711 | 143300 | 4783638680 | 18630 | 18600 | 18640 | 18590 | 2446 |
| 339 | 20230711 | 143200 | 4738128340 | 18590 | 18570 | 18600 | 18570 | 1845 |
| 340 | 20230711 | 143100 | 4703843560 | 18570 | 18540 | 18570 | 18540 | 1723 |
| 341 | 20230711 | 143000 | 4671868840 | 18540 | 18440 | 18570 | 18440 | 6408 |
| 342 | 20230711 | 142900 | 4553319500 | 18440 | 18440 | 18440 | 18420 | 631 |
| 343 | 20230711 | 142800 | 4541690690 | 18440 | 18440 | 18450 | 18430 | 1294 |
| 344 | 20230711 | 142700 | 4517828730 | 18440 | 18440 | 18440 | 18430 | 328 |
| 345 | 20230711 | 142600 | 4511782080 | 18440 | 18420 | 18440 | 18420 | 699 |
| 346 | 20230711 | 142500 | 4498900050 | 18410 | 18410 | 18410 | 18400 | 367 |
| 347 | 20230711 | 142400 | 4492143640 | 18400 | 18410 | 18410 | 18400 | 295 |
| 348 | 20230711 | 142300 | 4486713640 | 18410 | 18400 | 18410 | 18390 | 1183 |
| 349 | 20230711 | 142200 | 4464950700 | 18390 | 18390 | 18400 | 18390 | 355 |
| 350 | 20230711 | 142100 | 4458420280 | 18400 | 18400 | 18400 | 18390 | 645 |
| 351 | 20230711 | 142000 | 4446555660 | 18400 | 18420 | 18420 | 18400 | 275 |
| 352 | 20230711 | 141900 | 4441492250 | 18420 | 18420 | 18430 | 18410 | 271 |
| 353 | 20230711 | 141800 | 4436500070 | 18420 | 18420 | 18430 | 18410 | 284 |
| 354 | 20230711 | 141700 | 4431268480 | 18430 | 18390 | 18430 | 18390 | 1162 |
| 355 | 20230711 | 141600 | 4409883270 | 18400 | 18370 | 18400 | 18370 | 1728 |
| 356 | 20230711 | 141500 | 4378130500 | 18360 | 18350 | 18370 | 18350 | 229 |
| 357 | 20230711 | 141400 | 4373924250 | 18350 | 18360 | 18360 | 18350 | 180 |
| 358 | 20230711 | 141300 | 4370619980 | 18360 | 18370 | 18370 | 18350 | 1337 |
| 359 | 20230711 | 141200 | 4346071930 | 18370 | 18370 | 18370 | 18360 | 235 |
| 360 | 20230711 | 141100 | 4341755290 | 18370 | 18380 | 18380 | 18360 | 1114 |
| 361 | 20230711 | 141000 | 4321287090 | 18380 | 18390 | 18390 | 18380 | 781 |
| 362 | 20230711 | 140900 | 4306924980 | 18400 | 18390 | 18400 | 18390 | 169 |
| 363 | 20230711 | 140800 | 4303815650 | 18400 | 18400 | 18410 | 18390 | 552 |
| 364 | 20230711 | 140700 | 4293659040 | 18390 | 18400 | 18400 | 18390 | 336 |
| 365 | 20230711 | 140600 | 4287478380 | 18400 | 18400 | 18400 | 18390 | 158 |
| 366 | 20230711 | 140500 | 4284572720 | 18390 | 18400 | 18400 | 18390 | 281 |
| 367 | 20230711 | 140400 | 4279402640 | 18390 | 18390 | 18400 | 18390 | 486 |
| 368 | 20230711 | 140300 | 4270464870 | 18390 | 18390 | 18390 | 18380 | 117 |
| 369 | 20230711 | 140200 | 4268313330 | 18390 | 18380 | 18390 | 18380 | 73 |
| 370 | 20230711 | 140100 | 4266971380 | 18380 | 18390 | 18390 | 18380 | 411 |
| 371 | 20230711 | 140000 | 4259414810 | 18390 | 18390 | 18420 | 18390 | 748 |
| 372 | 20230711 | 135900 | 4245649580 | 18390 | 18380 | 18400 | 18370 | 377 |
| 373 | 20230711 | 135800 | 4238717770 | 18380 | 18370 | 18380 | 18370 | 137 |
| 374 | 20230711 | 135700 | 4236200160 | 18380 | 18380 | 18390 | 18370 | 559 |
| 375 | 20230711 | 135600 | 4225926050 | 18350 | 18380 | 18380 | 18350 | 454 |
| 376 | 20230711 | 135500 | 4217585950 | 18390 | 18390 | 18390 | 18370 | 70 |
| 377 | 20230711 | 135400 | 4216299600 | 18400 | 18350 | 18400 | 18350 | 733 |
| 378 | 20230711 | 135300 | 4202832440 | 18350 | 18350 | 18350 | 18330 | 215 |
| 379 | 20230711 | 135200 | 4198888400 | 18340 | 18330 | 18340 | 18320 | 706 |
| 380 | 20230711 | 135100 | 4185945810 | 18330 | 18330 | 18330 | 18320 | 325 |
| 381 | 20230711 | 135000 | 4179988860 | 18320 | 18330 | 18330 | 18320 | 739 |
| 382 | 20230711 | 134900 | 4166449960 | 18320 | 18330 | 18330 | 18320 | 954 |
| 383 | 20230711 | 134800 | 4148963470 | 18330 | 18340 | 18340 | 18320 | 787 |
| 384 | 20230711 | 134700 | 4134537170 | 18350 | 18340 | 18350 | 18340 | 115 |
| 385 | 20230711 | 134600 | 4132427720 | 18350 | 18340 | 18350 | 18340 | 654 |
| 386 | 20230711 | 134500 | 4120433250 | 18350 | 18340 | 18350 | 18340 | 69 |
| 387 | 20230711 | 134400 | 4119167550 | 18350 | 18350 | 18350 | 18340 | 299 |
| 388 | 20230711 | 134300 | 4113683180 | 18340 | 18340 | 18350 | 18340 | 115 |
| 389 | 20230711 | 134200 | 4111573290 | 18360 | 18350 | 18360 | 18340 | 122 |
| 390 | 20230711 | 134100 | 4109334760 | 18360 | 18360 | 18360 | 18350 | 594 |
| 391 | 20230711 | 134000 | 4098429630 | 18360 | 18350 | 18360 | 18350 | 181 |
| 392 | 20230711 | 133900 | 4095108230 | 18350 | 18350 | 18360 | 18350 | 72 |
| 393 | 20230711 | 133800 | 4093787010 | 18360 | 18360 | 18360 | 18350 | 200 |
| 394 | 20230711 | 133700 | 4090116790 | 18360 | 18360 | 18360 | 18350 | 300 |
| 395 | 20230711 | 133600 | 4084609690 | 18360 | 18350 | 18360 | 18350 | 131 |
| 396 | 20230711 | 133500 | 4082205150 | 18350 | 18360 | 18360 | 18350 | 76 |
| 397 | 20230711 | 133400 | 4080810530 | 18360 | 18350 | 18360 | 18350 | 121 |
| 398 | 20230711 | 133300 | 4078589510 | 18360 | 18370 | 18370 | 18360 | 562 |
| 399 | 20230711 | 133200 | 4068266540 | 18360 | 18340 | 18360 | 18340 | 2758 |
| 400 | 20230711 | 133100 | 4017663160 | 18330 | 18330 | 18330 | 18320 | 1539 |
| 401 | 20230711 | 133000 | 3989454040 | 18320 | 18330 | 18330 | 18320 | 662 |
| 402 | 20230711 | 132900 | 3977320400 | 18340 | 18330 | 18340 | 18320 | 250 |
| 403 | 20230711 | 132800 | 3972738070 | 18330 | 18330 | 18330 | 18320 | 224 |
| 404 | 20230711 | 132700 | 3968632170 | 18330 | 18330 | 18340 | 18330 | 1682 |
| 405 | 20230711 | 132600 | 3937801080 | 18340 | 18340 | 18340 | 18330 | 111 |
| 406 | 20230711 | 132500 | 3935766190 | 18330 | 18340 | 18340 | 18330 | 76 |
| 407 | 20230711 | 132400 | 3934372820 | 18340 | 18330 | 18340 | 18330 | 797 |
| 408 | 20230711 | 132300 | 3919755910 | 18340 | 18340 | 18340 | 18340 | 1848 |
| 409 | 20230711 | 132200 | 3885863590 | 18340 | 18350 | 18360 | 18340 | 2625 |
| 410 | 20230711 | 132100 | 3837694830 | 18360 | 18360 | 18370 | 18360 | 88 |
| 411 | 20230711 | 132000 | 3836079000 | 18360 | 18370 | 18370 | 18350 | 268 |
| 412 | 20230711 | 131900 | 3831159420 | 18350 | 18360 | 18370 | 18350 | 583 |
| 413 | 20230711 | 131800 | 3820455840 | 18370 | 18370 | 18370 | 18360 | 573 |
| 414 | 20230711 | 131700 | 3809935520 | 18360 | 18360 | 18370 | 18360 | 50 |
| 415 | 20230711 | 131600 | 3809017380 | 18360 | 18360 | 18370 | 18360 | 493 |
| 416 | 20230711 | 131500 | 3799965870 | 18360 | 18360 | 18360 | 18350 | 787 |
| 417 | 20230711 | 131400 | 3785517270 | 18360 | 18350 | 18360 | 18350 | 107 |
| 418 | 20230711 | 131300 | 3783553290 | 18360 | 18350 | 18360 | 18350 | 526 |
| 419 | 20230711 | 131200 | 3773896740 | 18350 | 18350 | 18350 | 18350 | 112 |
| 420 | 20230711 | 131100 | 3771841540 | 18360 | 18350 | 18360 | 18350 | 12 |
| 421 | 20230711 | 131000 | 3771621240 | 18360 | 18350 | 18360 | 18350 | 448 |
| 422 | 20230711 | 130900 | 3763397100 | 18360 | 18350 | 18360 | 18350 | 196 |
| 423 | 20230711 | 130800 | 3759799160 | 18350 | 18350 | 18360 | 18350 | 503 |
| 424 | 20230711 | 130700 | 3750564560 | 18350 | 18360 | 18360 | 18350 | 191 |
| 425 | 20230711 | 130600 | 3747059600 | 18350 | 18360 | 18360 | 18350 | 1393 |
| 426 | 20230711 | 130500 | 3721495750 | 18350 | 18360 | 18360 | 18350 | 398 |
| 427 | 20230711 | 130400 | 3714188530 | 18370 | 18360 | 18370 | 18360 | 14 |
| 428 | 20230711 | 130300 | 3713931380 | 18360 | 18360 | 18370 | 18360 | 222 |
| 429 | 20230711 | 130200 | 3709855440 | 18360 | 18360 | 18360 | 18360 | 672 |
| 430 | 20230711 | 130100 | 3697517520 | 18360 | 18360 | 18370 | 18360 | 1552 |
| 431 | 20230711 | 130000 | 3669022780 | 18360 | 18370 | 18370 | 18360 | 1083 |
| 432 | 20230711 | 125900 | 3649138660 | 18360 | 18370 | 18370 | 18360 | 862 |
| 433 | 20230711 | 125800 | 3633304320 | 18370 | 18380 | 18380 | 18370 | 36 |
| 434 | 20230711 | 125700 | 3632642960 | 18380 | 18370 | 18380 | 18370 | 56 |
| 435 | 20230711 | 125600 | 3631614210 | 18370 | 18380 | 18390 | 18370 | 1240 |
| 436 | 20230711 | 125500 | 3608832050 | 18390 | 18390 | 18390 | 18390 | 285 |
| 437 | 20230711 | 125400 | 3603590900 | 18390 | 18400 | 18410 | 18390 | 121 |
| 438 | 20230711 | 125300 | 3601364560 | 18400 | 18400 | 18400 | 18400 | 447 |
| 439 | 20230711 | 125200 | 3593139760 | 18400 | 18410 | 18410 | 18400 | 56 |
| 440 | 20230711 | 125100 | 3592109150 | 18410 | 18400 | 18410 | 18400 | 497 |
| 441 | 20230711 | 125000 | 3582963820 | 18400 | 18410 | 18420 | 18400 | 251 |
| 442 | 20230711 | 124900 | 3578342820 | 18400 | 18400 | 18410 | 18400 | 376 |
| 443 | 20230711 | 124800 | 3571422390 | 18410 | 18420 | 18430 | 18410 | 107 |
| 444 | 20230711 | 124700 | 3569451750 | 18410 | 18390 | 18410 | 18390 | 2582 |
| 445 | 20230711 | 124600 | 3521941250 | 18390 | 18380 | 18390 | 18380 | 489 |
| 446 | 20230711 | 124500 | 3512949770 | 18390 | 18380 | 18390 | 18380 | 58 |
| 447 | 20230711 | 124400 | 3511883450 | 18390 | 18380 | 18390 | 18380 | 159 |
| 448 | 20230711 | 124300 | 3508959630 | 18380 | 18360 | 18380 | 18360 | 1975 |
| 449 | 20230711 | 124200 | 3472674430 | 18360 | 18360 | 18370 | 18360 | 1160 |
| 450 | 20230711 | 124100 | 3451376630 | 18360 | 18360 | 18370 | 18360 | 251 |
| 451 | 20230711 | 124000 | 3446768260 | 18360 | 18370 | 18370 | 18360 | 91 |
| 452 | 20230711 | 123900 | 3445096970 | 18370 | 18370 | 18370 | 18360 | 341 |
| 453 | 20230711 | 123800 | 3438835660 | 18360 | 18370 | 18370 | 18360 | 2206 |
| 454 | 20230711 | 123700 | 3398321980 | 18370 | 18370 | 18380 | 18370 | 307 |
| 455 | 20230711 | 123600 | 3392680650 | 18370 | 18370 | 18370 | 18370 | 216 |
| 456 | 20230711 | 123500 | 3388712730 | 18370 | 18370 | 18380 | 18370 | 152 |
| 457 | 20230711 | 123400 | 3385919800 | 18370 | 18370 | 18370 | 18370 | 94 |
| 458 | 20230711 | 123300 | 3384193020 | 18370 | 18380 | 18380 | 18370 | 169 |
| 459 | 20230711 | 123200 | 3381087740 | 18380 | 18380 | 18380 | 18370 | 244 |
| 460 | 20230711 | 123100 | 3376604010 | 18380 | 18380 | 18380 | 18370 | 393 |
| 461 | 20230711 | 123000 | 3369381210 | 18380 | 18380 | 18390 | 18380 | 1118 |
| 462 | 20230711 | 122900 | 3348831010 | 18380 | 18390 | 18390 | 18380 | 776 |
| 463 | 20230711 | 122800 | 3334561450 | 18390 | 18400 | 18400 | 18390 | 61 |
| 464 | 20230711 | 122700 | 3333439160 | 18400 | 18400 | 18400 | 18400 | 27 |
| 465 | 20230711 | 122600 | 3332942360 | 18400 | 18400 | 18410 | 18400 | 165 |
| 466 | 20230711 | 122500 | 3329905790 | 18400 | 18410 | 18410 | 18400 | 84 |
| 467 | 20230711 | 122400 | 3328359450 | 18410 | 18430 | 18430 | 18410 | 188 |
| 468 | 20230711 | 122300 | 3324896450 | 18430 | 18420 | 18430 | 18420 | 354 |
| 469 | 20230711 | 122200 | 3318374170 | 18420 | 18400 | 18420 | 18400 | 818 |
| 470 | 20230711 | 122100 | 3303309940 | 18400 | 18400 | 18400 | 18400 | 49 |
| 471 | 20230711 | 122000 | 3302408340 | 18400 | 18420 | 18420 | 18400 | 1407 |
| 472 | 20230711 | 121900 | 3276516280 | 18430 | 18400 | 18430 | 18400 | 1136 |
| 473 | 20230711 | 121800 | 3255603140 | 18400 | 18410 | 18410 | 18400 | 99 |
| 474 | 20230711 | 121700 | 3253781300 | 18400 | 18400 | 18400 | 18400 | 79 |
| 475 | 20230711 | 121600 | 3252327700 | 18400 | 18400 | 18400 | 18400 | 235 |
| 476 | 20230711 | 121500 | 3248003700 | 18400 | 18400 | 18400 | 18400 | 81 |
| 477 | 20230711 | 121400 | 3246513300 | 18400 | 18410 | 18410 | 18400 | 471 |
| 478 | 20230711 | 121300 | 3237842710 | 18400 | 18390 | 18410 | 18390 | 220 |
| 479 | 20230711 | 121200 | 3233794810 | 18380 | 18390 | 18390 | 18380 | 440 |
| 480 | 20230711 | 121100 | 3225704710 | 18400 | 18380 | 18400 | 18380 | 347 |
| 481 | 20230711 | 121000 | 3219321020 | 18380 | 18380 | 18400 | 18380 | 73 |
| 482 | 20230711 | 120900 | 3217979050 | 18380 | 18400 | 18400 | 18380 | 125 |
| 483 | 20230711 | 120800 | 3215680350 | 18400 | 18400 | 18400 | 18370 | 3323 |
| 484 | 20230711 | 120700 | 3154591850 | 18400 | 18400 | 18410 | 18400 | 178 |
| 485 | 20230711 | 120600 | 3151316150 | 18390 | 18390 | 18390 | 18390 | 34 |
| 486 | 20230711 | 120500 | 3150690890 | 18390 | 18400 | 18400 | 18390 | 170 |
| 487 | 20230711 | 120400 | 3147564360 | 18390 | 18410 | 18410 | 18390 | 1031 |
| 488 | 20230711 | 120300 | 3128594230 | 18400 | 18420 | 18420 | 18400 | 710 |
| 489 | 20230711 | 120200 | 3115522700 | 18420 | 18420 | 18420 | 18420 | 144 |
| 490 | 20230711 | 120100 | 3112870220 | 18420 | 18420 | 18440 | 18420 | 736 |
| 491 | 20230711 | 120000 | 3099311970 | 18420 | 18410 | 18420 | 18410 | 82 |
| 492 | 20230711 | 115900 | 3097802200 | 18410 | 18420 | 18420 | 18410 | 93 |
| 493 | 20230711 | 115800 | 3096089740 | 18420 | 18420 | 18420 | 18420 | 600 |
| 494 | 20230711 | 115700 | 3085037740 | 18430 | 18420 | 18430 | 18410 | 1123 |
| 495 | 20230711 | 115600 | 3064343450 | 18430 | 18420 | 18430 | 18420 | 73 |
| 496 | 20230711 | 115500 | 3062998630 | 18420 | 18420 | 18430 | 18420 | 141 |
| 497 | 20230711 | 115400 | 3060401390 | 18420 | 18420 | 18420 | 18420 | 53 |
| 498 | 20230711 | 115300 | 3059425130 | 18420 | 18420 | 18420 | 18420 | 86 |
| 499 | 20230711 | 115200 | 3057841010 | 18430 | 18430 | 18430 | 18420 | 909 |
| 500 | 20230711 | 115100 | 3041095680 | 18420 | 18430 | 18430 | 18410 | 227 |
| 501 | 20230711 | 115000 | 3036914740 | 18420 | 18430 | 18430 | 18420 | 110 |
| 502 | 20230711 | 114900 | 3034888290 | 18430 | 18420 | 18430 | 18420 | 317 |
| 503 | 20230711 | 114800 | 3029046210 | 18420 | 18460 | 18460 | 18420 | 114 |
| 504 | 20230711 | 114700 | 3026944500 | 18450 | 18450 | 18450 | 18450 | 61 |
| 505 | 20230711 | 114600 | 3025819050 | 18450 | 18420 | 18450 | 18420 | 655 |
| 506 | 20230711 | 114500 | 3013744710 | 18420 | 18450 | 18450 | 18420 | 135 |
| 507 | 20230711 | 114400 | 3011255470 | 18450 | 18450 | 18450 | 18450 | 24 |
| 508 | 20230711 | 114300 | 3010812670 | 18460 | 18400 | 18460 | 18400 | 1330 |
| 509 | 20230711 | 114200 | 2986324380 | 18400 | 18420 | 18420 | 18400 | 1026 |
| 510 | 20230711 | 114100 | 2967432880 | 18420 | 18420 | 18420 | 18420 | 250 |
| 511 | 20230711 | 114000 | 2962827880 | 18420 | 18420 | 18430 | 18420 | 37 |
| 512 | 20230711 | 113900 | 2962146320 | 18420 | 18430 | 18430 | 18420 | 63 |
| 513 | 20230711 | 113800 | 2960985540 | 18430 | 18420 | 18430 | 18420 | 185 |
| 514 | 20230711 | 113700 | 2957577380 | 18420 | 18420 | 18420 | 18420 | 175 |
| 515 | 20230711 | 113600 | 2954353880 | 18420 | 18420 | 18420 | 18420 | 596 |
| 516 | 20230711 | 113500 | 2943375560 | 18420 | 18420 | 18430 | 18420 | 69 |
| 517 | 20230711 | 113400 | 2942104400 | 18420 | 18450 | 18450 | 18420 | 384 |
| 518 | 20230711 | 113300 | 2935026720 | 18450 | 18460 | 18460 | 18450 | 131 |
| 519 | 20230711 | 113200 | 2932609000 | 18460 | 18450 | 18460 | 18440 | 1357 |
| 520 | 20230711 | 113100 | 2907571300 | 18450 | 18460 | 18460 | 18450 | 131 |
| 521 | 20230711 | 113000 | 2905154160 | 18450 | 18450 | 18450 | 18450 | 89 |
| 522 | 20230711 | 112900 | 2903512110 | 18450 | 18450 | 18450 | 18450 | 78 |
| 523 | 20230711 | 112800 | 2902073010 | 18450 | 18450 | 18450 | 18450 | 95 |
| 524 | 20230711 | 112700 | 2900320260 | 18450 | 18460 | 18460 | 18450 | 979 |
| 525 | 20230711 | 112600 | 2882257690 | 18460 | 18440 | 18460 | 18440 | 88 |
| 526 | 20230711 | 112500 | 2880634070 | 18440 | 18450 | 18470 | 18440 | 175 |
| 527 | 20230711 | 112400 | 2877404990 | 18440 | 18430 | 18440 | 18430 | 334 |
| 528 | 20230711 | 112300 | 2871248120 | 18430 | 18460 | 18460 | 18430 | 320 |
| 529 | 20230711 | 112200 | 2865349920 | 18460 | 18430 | 18460 | 18430 | 675 |
| 530 | 20230711 | 112100 | 2852901970 | 18430 | 18410 | 18450 | 18400 | 2497 |
| 531 | 20230711 | 112000 | 2806914020 | 18410 | 18420 | 18420 | 18410 | 158 |
| 532 | 20230711 | 111900 | 2804004070 | 18430 | 18430 | 18430 | 18420 | 131 |
| 533 | 20230711 | 111800 | 2801590050 | 18430 | 18430 | 18440 | 18430 | 174 |
| 534 | 20230711 | 111700 | 2798383030 | 18430 | 18440 | 18450 | 18430 | 832 |
| 535 | 20230711 | 111600 | 2783037100 | 18450 | 18420 | 18450 | 18420 | 122 |
| 536 | 20230711 | 111500 | 2780787840 | 18420 | 18430 | 18450 | 18420 | 487 |
| 537 | 20230711 | 111400 | 2771809540 | 18430 | 18410 | 18430 | 18400 | 1401 |
| 538 | 20230711 | 111300 | 2746018780 | 18400 | 18370 | 18400 | 18370 | 3633 |
| 539 | 20230711 | 111200 | 2679238440 | 18370 | 18350 | 18380 | 18350 | 328 |
| 540 | 20230711 | 111100 | 2673213300 | 18350 | 18370 | 18370 | 18350 | 320 |
| 541 | 20230711 | 111000 | 2667340880 | 18370 | 18330 | 18370 | 18330 | 516 |
| 542 | 20230711 | 110900 | 2657874250 | 18330 | 18340 | 18340 | 18330 | 2097 |
| 543 | 20230711 | 110800 | 2619425310 | 18350 | 18340 | 18350 | 18340 | 1235 |
| 544 | 20230711 | 110700 | 2596775230 | 18340 | 18360 | 18380 | 18340 | 4134 |
| 545 | 20230711 | 110600 | 2520893520 | 18360 | 18350 | 18360 | 18340 | 4143 |
| 546 | 20230711 | 110500 | 2444861430 | 18360 | 18350 | 18360 | 18340 | 1215 |
| 547 | 20230711 | 110400 | 2422572010 | 18330 | 18370 | 18380 | 18330 | 3715 |
| 548 | 20230711 | 110300 | 2354388410 | 18370 | 18390 | 18390 | 18370 | 2569 |
| 549 | 20230711 | 110200 | 2307171430 | 18390 | 18390 | 18390 | 18390 | 87 |
| 550 | 20230711 | 110100 | 2305571500 | 18390 | 18410 | 18410 | 18390 | 293 |
| 551 | 20230711 | 110000 | 2300180520 | 18400 | 18410 | 18420 | 18400 | 1020 |
| 552 | 20230711 | 105900 | 2281405960 | 18410 | 18410 | 18420 | 18410 | 334 |
| 553 | 20230711 | 105800 | 2275254600 | 18420 | 18420 | 18420 | 18410 | 64 |
| 554 | 20230711 | 105700 | 2274076340 | 18420 | 18430 | 18430 | 18420 | 866 |
| 555 | 20230711 | 105600 | 2258124420 | 18430 | 18420 | 18430 | 18420 | 118 |
| 556 | 20230711 | 105500 | 2255950850 | 18420 | 18420 | 18430 | 18420 | 232 |
| 557 | 20230711 | 105400 | 2251677390 | 18420 | 18420 | 18430 | 18420 | 224 |
| 558 | 20230711 | 105300 | 2247551160 | 18430 | 18420 | 18430 | 18420 | 123 |
| 559 | 20230711 | 105200 | 2245285390 | 18430 | 18430 | 18430 | 18420 | 98 |
| 560 | 20230711 | 105100 | 2243480040 | 18430 | 18430 | 18430 | 18420 | 230 |
| 561 | 20230711 | 105000 | 2239243160 | 18430 | 18430 | 18440 | 18430 | 532 |
| 562 | 20230711 | 104900 | 2229438340 | 18430 | 18420 | 18430 | 18420 | 497 |
| 563 | 20230711 | 104800 | 2220278720 | 18430 | 18410 | 18430 | 18410 | 356 |
| 564 | 20230711 | 104700 | 2213718900 | 18410 | 18420 | 18420 | 18410 | 264 |
| 565 | 20230711 | 104600 | 2208856070 | 18430 | 18440 | 18450 | 18430 | 575 |
| 566 | 20230711 | 104500 | 2198254720 | 18450 | 18440 | 18450 | 18440 | 631 |
| 567 | 20230711 | 104400 | 2186613550 | 18440 | 18440 | 18450 | 18440 | 308 |
| 568 | 20230711 | 104300 | 2180931650 | 18440 | 18440 | 18440 | 18440 | 235 |
| 569 | 20230711 | 104200 | 2176598250 | 18440 | 18430 | 18440 | 18430 | 847 |
| 570 | 20230711 | 104100 | 2160983170 | 18430 | 18420 | 18440 | 18420 | 791 |
| 571 | 20230711 | 104000 | 2146404990 | 18430 | 18430 | 18430 | 18420 | 118 |
| 572 | 20230711 | 103900 | 2144231390 | 18420 | 18400 | 18420 | 18400 | 1292 |
| 573 | 20230711 | 103800 | 2120444850 | 18400 | 18400 | 18410 | 18400 | 165 |
| 574 | 20230711 | 103700 | 2117408100 | 18400 | 18390 | 18400 | 18390 | 278 |
| 575 | 20230711 | 103600 | 2112293890 | 18390 | 18400 | 18410 | 18390 | 364 |
| 576 | 20230711 | 103500 | 2105597240 | 18390 | 18390 | 18400 | 18390 | 334 |
| 577 | 20230711 | 103400 | 2099451860 | 18400 | 18400 | 18410 | 18400 | 1110 |
| 578 | 20230711 | 103300 | 2079027850 | 18400 | 18410 | 18420 | 18400 | 331 |
| 579 | 20230711 | 103200 | 2072934710 | 18420 | 18410 | 18420 | 18400 | 988 |
| 580 | 20230711 | 103100 | 2054745250 | 18410 | 18370 | 18410 | 18370 | 1538 |
| 581 | 20230711 | 103000 | 2026468830 | 18370 | 18370 | 18380 | 18370 | 1056 |
| 582 | 20230711 | 102900 | 2007062050 | 18370 | 18360 | 18380 | 18350 | 105 |
| 583 | 20230711 | 102800 | 2005134540 | 18350 | 18390 | 18390 | 18350 | 3511 |
| 584 | 20230711 | 102700 | 1940593370 | 18400 | 18400 | 18410 | 18390 | 2183 |
| 585 | 20230711 | 102600 | 1900427760 | 18400 | 18410 | 18420 | 18400 | 537 |
| 586 | 20230711 | 102500 | 1890542170 | 18410 | 18420 | 18430 | 18410 | 1282 |
| 587 | 20230711 | 102400 | 1866928720 | 18420 | 18420 | 18430 | 18420 | 469 |
| 588 | 20230711 | 102300 | 1858288650 | 18420 | 18420 | 18430 | 18420 | 165 |
| 589 | 20230711 | 102200 | 1855249330 | 18430 | 18420 | 18430 | 18420 | 243 |
| 590 | 20230711 | 102100 | 1850772420 | 18420 | 18420 | 18430 | 18420 | 69 |
| 591 | 20230711 | 102000 | 1849501430 | 18420 | 18420 | 18420 | 18420 | 475 |
| 592 | 20230711 | 101900 | 1840751930 | 18410 | 18430 | 18430 | 18410 | 367 |
| 593 | 20230711 | 101800 | 1833992180 | 18430 | 18450 | 18450 | 18430 | 31 |
| 594 | 20230711 | 101700 | 1833420730 | 18450 | 18410 | 18450 | 18400 | 1007 |
| 595 | 20230711 | 101600 | 1814879220 | 18410 | 18400 | 18410 | 18400 | 191 |
| 596 | 20230711 | 101500 | 1811363760 | 18400 | 18390 | 18400 | 18390 | 1657 |
| 597 | 20230711 | 101400 | 1780876650 | 18390 | 18420 | 18420 | 18390 | 2869 |
| 598 | 20230711 | 101300 | 1728084220 | 18420 | 18410 | 18420 | 18410 | 144 |
| 599 | 20230711 | 101200 | 1725433130 | 18420 | 18410 | 18420 | 18400 | 1110 |
| 600 | 20230711 | 101100 | 1704999860 | 18420 | 18440 | 18440 | 18400 | 3746 |
| 601 | 20230711 | 101000 | 1636007600 | 18440 | 18440 | 18450 | 18440 | 410 |
| 602 | 20230711 | 100900 | 1628446860 | 18440 | 18460 | 18470 | 18440 | 3384 |
| 603 | 20230711 | 100800 | 1566010280 | 18460 | 18470 | 18470 | 18460 | 196 |
| 604 | 20230711 | 100700 | 1562390960 | 18460 | 18490 | 18490 | 18460 | 282 |
| 605 | 20230711 | 100600 | 1557182240 | 18510 | 18460 | 18510 | 18460 | 2229 |
| 606 | 20230711 | 100500 | 1516017170 | 18460 | 18460 | 18470 | 18450 | 624 |
| 607 | 20230711 | 100400 | 1504500490 | 18450 | 18460 | 18460 | 18450 | 547 |
| 608 | 20230711 | 100300 | 1494403300 | 18460 | 18450 | 18470 | 18450 | 775 |
| 609 | 20230711 | 100200 | 1480100770 | 18450 | 18460 | 18460 | 18450 | 1482 |
| 610 | 20230711 | 100100 | 1452751350 | 18460 | 18470 | 18470 | 18460 | 202 |
| 611 | 20230711 | 100000 | 1449022160 | 18460 | 18470 | 18490 | 18460 | 3629 |
| 612 | 20230711 | 095900 | 1382018240 | 18470 | 18490 | 18500 | 18470 | 1302 |
| 613 | 20230711 | 095800 | 1357955960 | 18500 | 18500 | 18510 | 18490 | 1938 |
| 614 | 20230711 | 095700 | 1322111900 | 18500 | 18520 | 18520 | 18500 | 220 |
| 615 | 20230711 | 095600 | 1318041730 | 18500 | 18520 | 18520 | 18500 | 2901 |
| 616 | 20230711 | 095500 | 1264364550 | 18520 | 18550 | 18550 | 18520 | 1826 |
| 617 | 20230711 | 095400 | 1230539000 | 18540 | 18570 | 18580 | 18530 | 344 |
| 618 | 20230711 | 095300 | 1224153890 | 18570 | 18530 | 18580 | 18520 | 1965 |
| 619 | 20230711 | 095200 | 1187713490 | 18520 | 18520 | 18530 | 18510 | 1204 |
| 620 | 20230711 | 095100 | 1165415020 | 18520 | 18520 | 18520 | 18510 | 437 |
| 621 | 20230711 | 095000 | 1157324560 | 18510 | 18560 | 18560 | 18510 | 1331 |
| 622 | 20230711 | 094900 | 1132652010 | 18570 | 18580 | 18590 | 18570 | 676 |
| 623 | 20230711 | 094800 | 1120093610 | 18590 | 18580 | 18590 | 18560 | 1763 |
| 624 | 20230711 | 094700 | 1087364570 | 18580 | 18590 | 18590 | 18580 | 296 |
| 625 | 20230711 | 094600 | 1081864540 | 18590 | 18590 | 18590 | 18580 | 163 |
| 626 | 20230711 | 094500 | 1078835170 | 18590 | 18650 | 18650 | 18590 | 1429 |
| 627 | 20230711 | 094400 | 1052210170 | 18640 | 18600 | 18670 | 18600 | 791 |
| 628 | 20230711 | 094300 | 1037465970 | 18630 | 18620 | 18630 | 18600 | 1706 |
| 629 | 20230711 | 094200 | 1005709130 | 18610 | 18610 | 18620 | 18600 | 650 |
| 630 | 20230711 | 094100 | 993611210 | 18600 | 18590 | 18600 | 18590 | 289 |
| 631 | 20230711 | 094000 | 988236640 | 18590 | 18590 | 18590 | 18560 | 1349 |
| 632 | 20230711 | 093900 | 963180320 | 18580 | 18570 | 18600 | 18560 | 989 |
| 633 | 20230711 | 093800 | 944811250 | 18550 | 18570 | 18570 | 18550 | 415 |
| 634 | 20230711 | 093700 | 937106960 | 18570 | 18570 | 18570 | 18550 | 632 |
| 635 | 20230711 | 093600 | 925373550 | 18570 | 18540 | 18570 | 18540 | 438 |
| 636 | 20230711 | 093500 | 917249560 | 18550 | 18520 | 18550 | 18510 | 598 |
| 637 | 20230711 | 093400 | 906171190 | 18520 | 18510 | 18520 | 18510 | 880 |
| 638 | 20230711 | 093300 | 889877120 | 18520 | 18500 | 18520 | 18500 | 3629 |
| 639 | 20230711 | 093200 | 822708720 | 18510 | 18510 | 18510 | 18500 | 956 |
| 640 | 20230711 | 093100 | 805018170 | 18510 | 18510 | 18520 | 18510 | 888 |
| 641 | 20230711 | 093000 | 788575410 | 18510 | 18530 | 18530 | 18510 | 7474 |
| 642 | 20230711 | 092900 | 650209000 | 18530 | 18540 | 18540 | 18530 | 911 |
| 643 | 20230711 | 092800 | 633326920 | 18540 | 18560 | 18560 | 18530 | 1592 |
| 644 | 20230711 | 092700 | 603806970 | 18570 | 18560 | 18580 | 18550 | 419 |
| 645 | 20230711 | 092600 | 596027540 | 18550 | 18590 | 18590 | 18550 | 2313 |
| 646 | 20230711 | 092500 | 553093320 | 18590 | 18620 | 18630 | 18590 | 1146 |
| 647 | 20230711 | 092400 | 531773570 | 18630 | 18630 | 18630 | 18620 | 363 |
| 648 | 20230711 | 092300 | 525011410 | 18630 | 18610 | 18630 | 18610 | 510 |
| 649 | 20230711 | 092200 | 515511610 | 18630 | 18610 | 18630 | 18590 | 1102 |
| 650 | 20230711 | 092100 | 495008060 | 18660 | 18610 | 18660 | 18600 | 1400 |
| 651 | 20230711 | 092000 | 468914060 | 18600 | 18600 | 18620 | 18600 | 1846 |
| 652 | 20230711 | 091900 | 434575260 | 18580 | 18590 | 18600 | 18580 | 336 |
| 653 | 20230711 | 091800 | 428329740 | 18590 | 18560 | 18590 | 18560 | 1182 |
| 654 | 20230711 | 091700 | 406384030 | 18550 | 18530 | 18550 | 18530 | 870 |
| 655 | 20230711 | 091600 | 390251740 | 18530 | 18550 | 18560 | 18530 | 1585 |
| 656 | 20230711 | 091500 | 360853360 | 18560 | 18560 | 18560 | 18550 | 482 |
| 657 | 20230711 | 091400 | 351910580 | 18560 | 18580 | 18580 | 18560 | 430 |
| 658 | 20230711 | 091300 | 343927640 | 18570 | 18620 | 18630 | 18560 | 704 |
| 659 | 20230711 | 091200 | 330840230 | 18600 | 18700 | 18700 | 18550 | 5474 |
| 660 | 20230711 | 091100 | 228789270 | 18690 | 18680 | 18720 | 18680 | 1620 |
| 661 | 20230711 | 091000 | 198507820 | 18680 | 18680 | 18680 | 18680 | 69 |
| 662 | 20230711 | 090900 | 197218900 | 18700 | 18700 | 18730 | 18680 | 306 |
| 663 | 20230711 | 090800 | 191495640 | 18730 | 18790 | 18790 | 18710 | 2103 |
| 664 | 20230711 | 090700 | 152097600 | 18790 | 18760 | 18800 | 18760 | 455 |
| 665 | 20230711 | 090600 | 143553860 | 18760 | 18710 | 18760 | 18710 | 542 |
| 666 | 20230711 | 090500 | 133400750 | 18700 | 18730 | 18770 | 18700 | 1769 |
| 667 | 20230711 | 090400 | 100285360 | 18750 | 18780 | 18790 | 18750 | 587 |
| 668 | 20230711 | 090300 | 89268790 | 18780 | 18770 | 18780 | 18760 | 1232 |
| 669 | 20230711 | 090200 | 66135640 | 18730 | 18800 | 18800 | 18730 | 280 |
| 670 | 20230711 | 090100 | 60878390 | 18790 | 18880 | 18900 | 18790 | 828 |
| 671 | 20230711 | 090000 | 45267580 | 18880 | 18770 | 18890 | 18760 | 2407 |