36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 10416 |
| 3 | 20230818 | 200600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20230818 | 200500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20230818 | 200400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20230818 | 200300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20230818 | 200200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20230818 | 200100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20230818 | 200000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20230818 | 195900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20230818 | 195800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20230818 | 195700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20230818 | 195600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20230818 | 195500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20230818 | 195400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20230818 | 195300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20230818 | 195200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20230818 | 195100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20230818 | 195000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20230818 | 194900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20230818 | 194800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20230818 | 194700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20230818 | 194600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20230818 | 194500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20230818 | 194400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20230818 | 194300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20230818 | 194200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20230818 | 194100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20230818 | 194000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20230818 | 193900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20230818 | 193800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20230818 | 193700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 10416 |
| 33 | 20230818 | 193600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20230818 | 193500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20230818 | 193400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20230818 | 193300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20230818 | 193200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20230818 | 193100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20230818 | 193000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20230818 | 192900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20230818 | 192800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20230818 | 192700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20230818 | 192600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20230818 | 192500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20230818 | 192400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20230818 | 192300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20230818 | 192200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20230818 | 192100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20230818 | 192000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20230818 | 191900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20230818 | 191800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20230818 | 191700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20230818 | 191600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20230818 | 191500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20230818 | 191400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20230818 | 191300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20230818 | 191200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20230818 | 191100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20230818 | 191000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20230818 | 190900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20230818 | 190800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20230818 | 190700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 10416 |
| 63 | 20230818 | 190600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20230818 | 190500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20230818 | 190400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20230818 | 190300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20230818 | 190200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20230818 | 190100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20230818 | 190000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20230818 | 185900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20230818 | 185800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20230818 | 185700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20230818 | 185600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20230818 | 185500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20230818 | 185400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20230818 | 185300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20230818 | 185200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20230818 | 185100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20230818 | 185000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20230818 | 184900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20230818 | 184800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20230818 | 184700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20230818 | 184600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20230818 | 184500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20230818 | 184400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20230818 | 184300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20230818 | 184200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20230818 | 184100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20230818 | 184000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20230818 | 183900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20230818 | 183800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20230818 | 183700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 10416 |
| 93 | 20230818 | 183600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20230818 | 183500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20230818 | 183400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20230818 | 183300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20230818 | 183200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20230818 | 183100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20230818 | 183000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20230818 | 182900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20230818 | 182800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20230818 | 182700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20230818 | 182600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20230818 | 182500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20230818 | 182400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20230818 | 182300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20230818 | 182200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20230818 | 182100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20230818 | 182000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20230818 | 181900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20230818 | 181800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20230818 | 181700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20230818 | 181600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20230818 | 181500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20230818 | 181400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20230818 | 181300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20230818 | 181200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20230818 | 181100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20230818 | 181000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20230818 | 180900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20230818 | 180800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20230818 | 180700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 10416 |
| 123 | 20230818 | 180600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20230818 | 180500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20230818 | 180400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20230818 | 180300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20230818 | 180200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20230818 | 180100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20230818 | 180000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20230818 | 175900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20230818 | 175800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20230818 | 175700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20230818 | 175600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20230818 | 175500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20230818 | 175400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20230818 | 175300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20230818 | 175200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20230818 | 175100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20230818 | 175000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20230818 | 174900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20230818 | 174800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20230818 | 174700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20230818 | 174600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20230818 | 174500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20230818 | 174400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20230818 | 174300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20230818 | 174200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20230818 | 174100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20230818 | 174000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20230818 | 173900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20230818 | 173800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20230818 | 173700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 10416 |
| 153 | 20230818 | 173600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20230818 | 173500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20230818 | 173400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20230818 | 173300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20230818 | 173200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20230818 | 173100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20230818 | 173000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20230818 | 172900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20230818 | 172800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20230818 | 172700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20230818 | 172600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20230818 | 172500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20230818 | 172400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20230818 | 172300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20230818 | 172200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20230818 | 172100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20230818 | 172000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20230818 | 171900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20230818 | 171800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20230818 | 171700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20230818 | 171600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20230818 | 171500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20230818 | 171400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20230818 | 171300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20230818 | 171200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20230818 | 171100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20230818 | 171000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20230818 | 170900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20230818 | 170800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20230818 | 170700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 10416 |
| 183 | 20230818 | 170600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20230818 | 170500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20230818 | 170400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20230818 | 170300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20230818 | 170200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20230818 | 170100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20230818 | 170000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20230818 | 165900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20230818 | 165800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20230818 | 165700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20230818 | 165600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20230818 | 165500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20230818 | 165400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20230818 | 165300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20230818 | 165200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20230818 | 165100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20230818 | 165000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20230818 | 164900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20230818 | 164800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20230818 | 164700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20230818 | 164600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20230818 | 164500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20230818 | 164400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20230818 | 164300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20230818 | 164200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20230818 | 164100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20230818 | 164000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20230818 | 163900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20230818 | 163800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20230818 | 163700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 10416 |
| 213 | 20230818 | 163600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20230818 | 163500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20230818 | 163400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20230818 | 163300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20230818 | 163200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20230818 | 163100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20230818 | 163000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20230818 | 162900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20230818 | 162800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20230818 | 162700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20230818 | 162600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20230818 | 162500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20230818 | 162400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20230818 | 162300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20230818 | 162200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20230818 | 162100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20230818 | 162000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20230818 | 161900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20230818 | 161800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20230818 | 161700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20230818 | 161600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20230818 | 161500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20230818 | 161400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20230818 | 161300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20230818 | 161200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20230818 | 161100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20230818 | 161000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20230818 | 160900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20230818 | 160800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20230818 | 160700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 10416 |
| 243 | 20230818 | 160600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20230818 | 160500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20230818 | 160400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20230818 | 160300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20230818 | 160200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20230818 | 160100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20230818 | 160000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20230818 | 155900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20230818 | 155800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20230818 | 155700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20230818 | 155600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20230818 | 155500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20230818 | 155400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20230818 | 155300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20230818 | 155200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20230818 | 155100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20230818 | 155000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20230818 | 154900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20230818 | 154800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20230818 | 154700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20230818 | 154600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20230818 | 154500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20230818 | 154400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20230818 | 154300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20230818 | 154200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20230818 | 154100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20230818 | 154000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20230818 | 153900 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20230818 | 153800 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20230818 | 153700 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 10416 |
| 273 | 20230818 | 153600 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20230818 | 153500 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20230818 | 153400 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20230818 | 153300 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20230818 | 153200 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20230818 | 153100 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 0 |
| 279 | 20230818 | 153000 | 11960182240 | 14770 | 14770 | 14770 | 14770 | 10416 |
| 280 | 20230818 | 152900 | 11806337920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 281 | 20230818 | 152800 | 11806337920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 282 | 20230818 | 152700 | 11806337920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 283 | 20230818 | 152600 | 11806337920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 284 | 20230818 | 152500 | 11806337920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 285 | 20230818 | 152400 | 11806337920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 286 | 20230818 | 152300 | 11806337920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 287 | 20230818 | 152200 | 11806337920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 288 | 20230818 | 152100 | 11806337920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 289 | 20230818 | 152000 | 11806337920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 290 | 20230818 | 151900 | 11806337920 | 14760 | 14770 | 14770 | 14760 | 1426 |
| 291 | 20230818 | 151800 | 11785284900 | 14770 | 14770 | 14780 | 14770 | 1575 |
| 292 | 20230818 | 151700 | 11762020040 | 14780 | 14770 | 14780 | 14770 | 874 |
| 293 | 20230818 | 151600 | 11749104800 | 14780 | 14790 | 14790 | 14770 | 1648 |
| 294 | 20230818 | 151500 | 11724740110 | 14790 | 14780 | 14790 | 14780 | 514 |
| 295 | 20230818 | 151400 | 11717141170 | 14790 | 14800 | 14800 | 14780 | 2964 |
| 296 | 20230818 | 151300 | 11673322680 | 14800 | 14790 | 14800 | 14780 | 2411 |
| 297 | 20230818 | 151200 | 11637674550 | 14790 | 14780 | 14790 | 14780 | 817 |
| 298 | 20230818 | 151100 | 11625592120 | 14790 | 14780 | 14790 | 14760 | 2546 |
| 299 | 20230818 | 151000 | 11587975860 | 14780 | 14790 | 14790 | 14760 | 1839 |
| 300 | 20230818 | 150900 | 11560807330 | 14790 | 14780 | 14790 | 14780 | 2396 |
| 301 | 20230818 | 150800 | 11525390380 | 14780 | 14770 | 14780 | 14770 | 1049 |
| 302 | 20230818 | 150700 | 11509895400 | 14770 | 14770 | 14770 | 14750 | 1817 |
| 303 | 20230818 | 150600 | 11483068890 | 14770 | 14780 | 14780 | 14750 | 569 |
| 304 | 20230818 | 150500 | 11474667470 | 14760 | 14770 | 14780 | 14740 | 2059 |
| 305 | 20230818 | 150400 | 11444280390 | 14770 | 14760 | 14770 | 14730 | 1911 |
| 306 | 20230818 | 150300 | 11416083040 | 14760 | 14760 | 14770 | 14750 | 205 |
| 307 | 20230818 | 150200 | 11413057710 | 14770 | 14750 | 14780 | 14730 | 2423 |
| 308 | 20230818 | 150100 | 11377318920 | 14750 | 14740 | 14750 | 14730 | 946 |
| 309 | 20230818 | 150000 | 11363375980 | 14730 | 14740 | 14740 | 14720 | 653 |
| 310 | 20230818 | 145900 | 11353757490 | 14720 | 14740 | 14740 | 14720 | 1415 |
| 311 | 20230818 | 145800 | 11332915450 | 14730 | 14720 | 14750 | 14720 | 2151 |
| 312 | 20230818 | 145700 | 11301239060 | 14720 | 14730 | 14730 | 14720 | 1733 |
| 313 | 20230818 | 145600 | 11275727750 | 14730 | 14720 | 14730 | 14710 | 1266 |
| 314 | 20230818 | 145500 | 11257092240 | 14710 | 14730 | 14730 | 14710 | 753 |
| 315 | 20230818 | 145400 | 11246010100 | 14720 | 14730 | 14730 | 14710 | 1851 |
| 316 | 20230818 | 145300 | 11218765030 | 14730 | 14720 | 14730 | 14720 | 3383 |
| 317 | 20230818 | 145200 | 11168965750 | 14730 | 14720 | 14730 | 14720 | 1813 |
| 318 | 20230818 | 145100 | 11142266360 | 14720 | 14720 | 14730 | 14720 | 1056 |
| 319 | 20230818 | 145000 | 11126721030 | 14720 | 14720 | 14720 | 14710 | 783 |
| 320 | 20230818 | 144900 | 11115195990 | 14720 | 14730 | 14740 | 14720 | 9688 |
| 321 | 20230818 | 144800 | 10972528060 | 14740 | 14750 | 14750 | 14730 | 1223 |
| 322 | 20230818 | 144700 | 10954506490 | 14750 | 14740 | 14750 | 14740 | 575 |
| 323 | 20230818 | 144600 | 10946030430 | 14740 | 14740 | 14740 | 14730 | 617 |
| 324 | 20230818 | 144500 | 10936936320 | 14740 | 14740 | 14750 | 14730 | 1766 |
| 325 | 20230818 | 144400 | 10910907900 | 14740 | 14740 | 14750 | 14740 | 899 |
| 326 | 20230818 | 144300 | 10897656630 | 14750 | 14740 | 14750 | 14740 | 807 |
| 327 | 20230818 | 144200 | 10885760870 | 14740 | 14740 | 14750 | 14740 | 320 |
| 328 | 20230818 | 144100 | 10881043450 | 14750 | 14750 | 14750 | 14750 | 1631 |
| 329 | 20230818 | 144000 | 10856986200 | 14750 | 14760 | 14760 | 14750 | 1701 |
| 330 | 20230818 | 143900 | 10831896380 | 14760 | 14760 | 14760 | 14760 | 43 |
| 331 | 20230818 | 143800 | 10831261700 | 14750 | 14760 | 14760 | 14750 | 980 |
| 332 | 20230818 | 143700 | 10816806540 | 14750 | 14750 | 14760 | 14740 | 1089 |
| 333 | 20230818 | 143600 | 10800748160 | 14750 | 14750 | 14750 | 14740 | 991 |
| 334 | 20230818 | 143500 | 10786140380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 335 | 20230818 | 143400 | 10786140380 | 14740 | 14740 | 14740 | 14730 | 1588 |
| 336 | 20230818 | 143300 | 10762736010 | 14740 | 14740 | 14740 | 14730 | 2288 |
| 337 | 20230818 | 143200 | 10729020310 | 14730 | 14750 | 14750 | 14730 | 7477 |
| 338 | 20230818 | 143100 | 10618764930 | 14760 | 14760 | 14760 | 14750 | 1431 |
| 339 | 20230818 | 143000 | 10597651640 | 14750 | 14750 | 14760 | 14750 | 336 |
| 340 | 20230818 | 142900 | 10592695280 | 14750 | 14780 | 14780 | 14750 | 8317 |
| 341 | 20230818 | 142800 | 10469922370 | 14780 | 14780 | 14790 | 14780 | 922 |
| 342 | 20230818 | 142700 | 10456295100 | 14780 | 14780 | 14780 | 14770 | 246 |
| 343 | 20230818 | 142600 | 10452661540 | 14780 | 14760 | 14780 | 14760 | 1599 |
| 344 | 20230818 | 142500 | 10429046080 | 14760 | 14760 | 14770 | 14760 | 813 |
| 345 | 20230818 | 142400 | 10417044690 | 14770 | 14780 | 14780 | 14760 | 420 |
| 346 | 20230818 | 142300 | 10410842010 | 14780 | 14760 | 14780 | 14760 | 1159 |
| 347 | 20230818 | 142200 | 10393726020 | 14770 | 14770 | 14770 | 14760 | 416 |
| 348 | 20230818 | 142100 | 10387583860 | 14760 | 14770 | 14770 | 14760 | 1020 |
| 349 | 20230818 | 142000 | 10372527940 | 14770 | 14770 | 14770 | 14760 | 2713 |
| 350 | 20230818 | 141900 | 10332478390 | 14770 | 14780 | 14780 | 14760 | 3233 |
| 351 | 20230818 | 141800 | 10284734370 | 14790 | 14780 | 14790 | 14780 | 1112 |
| 352 | 20230818 | 141700 | 10268292820 | 14780 | 14780 | 14790 | 14780 | 921 |
| 353 | 20230818 | 141600 | 10254680390 | 14780 | 14780 | 14780 | 14770 | 500 |
| 354 | 20230818 | 141500 | 10247292580 | 14780 | 14770 | 14780 | 14770 | 597 |
| 355 | 20230818 | 141400 | 10238468990 | 14770 | 14780 | 14780 | 14770 | 1205 |
| 356 | 20230818 | 141300 | 10220670870 | 14770 | 14770 | 14790 | 14760 | 1240 |
| 357 | 20230818 | 141200 | 10202354710 | 14770 | 14790 | 14790 | 14760 | 7609 |
| 358 | 20230818 | 141100 | 10089940810 | 14790 | 14770 | 14790 | 14770 | 846 |
| 359 | 20230818 | 141000 | 10077438780 | 14770 | 14790 | 14790 | 14770 | 2157 |
| 360 | 20230818 | 140900 | 10045560800 | 14780 | 14770 | 14780 | 14770 | 1071 |
| 361 | 20230818 | 140800 | 10029732720 | 14770 | 14770 | 14770 | 14770 | 366 |
| 362 | 20230818 | 140700 | 10024326900 | 14770 | 14780 | 14780 | 14770 | 1062 |
| 363 | 20230818 | 140600 | 10008631170 | 14780 | 14770 | 14780 | 14770 | 276 |
| 364 | 20230818 | 140500 | 10004552410 | 14780 | 14780 | 14780 | 14770 | 1699 |
| 365 | 20230818 | 140400 | 9979443380 | 14790 | 14790 | 14790 | 14780 | 128 |
| 366 | 20230818 | 140300 | 9977550410 | 14780 | 14780 | 14780 | 14770 | 1302 |
| 367 | 20230818 | 140200 | 9958308920 | 14780 | 14780 | 14780 | 14770 | 1084 |
| 368 | 20230818 | 140100 | 9942294520 | 14780 | 14780 | 14780 | 14770 | 1748 |
| 369 | 20230818 | 140000 | 9916461740 | 14790 | 14780 | 14790 | 14780 | 945 |
| 370 | 20230818 | 135900 | 9902494400 | 14780 | 14790 | 14790 | 14780 | 574 |
| 371 | 20230818 | 135800 | 9894008670 | 14790 | 14780 | 14790 | 14780 | 382 |
| 372 | 20230818 | 135700 | 9888362150 | 14790 | 14780 | 14800 | 14780 | 1167 |
| 373 | 20230818 | 135600 | 9871102930 | 14790 | 14780 | 14790 | 14780 | 577 |
| 374 | 20230818 | 135500 | 9862572350 | 14780 | 14780 | 14790 | 14780 | 885 |
| 375 | 20230818 | 135400 | 9849486490 | 14790 | 14780 | 14790 | 14780 | 621 |
| 376 | 20230818 | 135300 | 9840305320 | 14790 | 14800 | 14800 | 14780 | 2084 |
| 377 | 20230818 | 135200 | 9809480890 | 14800 | 14800 | 14800 | 14790 | 1140 |
| 378 | 20230818 | 135100 | 9792613290 | 14800 | 14800 | 14810 | 14800 | 1832 |
| 379 | 20230818 | 135000 | 9765499680 | 14800 | 14820 | 14820 | 14800 | 948 |
| 380 | 20230818 | 134900 | 9751456010 | 14830 | 14820 | 14850 | 14810 | 1607 |
| 381 | 20230818 | 134800 | 9727630470 | 14810 | 14820 | 14820 | 14810 | 1186 |
| 382 | 20230818 | 134700 | 9710065750 | 14820 | 14820 | 14820 | 14810 | 1369 |
| 383 | 20230818 | 134600 | 9689783120 | 14810 | 14820 | 14820 | 14810 | 1199 |
| 384 | 20230818 | 134500 | 9672016630 | 14830 | 14820 | 14830 | 14810 | 1770 |
| 385 | 20230818 | 134400 | 9645785190 | 14820 | 14820 | 14830 | 14820 | 257 |
| 386 | 20230818 | 134300 | 9641976420 | 14820 | 14810 | 14830 | 14810 | 2094 |
| 387 | 20230818 | 134200 | 9610957300 | 14810 | 14800 | 14820 | 14800 | 269 |
| 388 | 20230818 | 134100 | 9606972410 | 14810 | 14800 | 14810 | 14800 | 1757 |
| 389 | 20230818 | 134000 | 9580967560 | 14810 | 14800 | 14810 | 14780 | 654 |
| 390 | 20230818 | 133900 | 9571293380 | 14800 | 14780 | 14800 | 14770 | 632 |
| 391 | 20230818 | 133800 | 9561954220 | 14770 | 14780 | 14790 | 14770 | 1675 |
| 392 | 20230818 | 133700 | 9537201270 | 14780 | 14780 | 14780 | 14770 | 1491 |
| 393 | 20230818 | 133600 | 9515166320 | 14770 | 14780 | 14780 | 14770 | 2990 |
| 394 | 20230818 | 133500 | 9470987040 | 14780 | 14790 | 14790 | 14770 | 1997 |
| 395 | 20230818 | 133400 | 9441483150 | 14790 | 14790 | 14790 | 14780 | 705 |
| 396 | 20230818 | 133300 | 9431056240 | 14790 | 14800 | 14800 | 14790 | 306 |
| 397 | 20230818 | 133200 | 9426530130 | 14790 | 14790 | 14800 | 14790 | 277 |
| 398 | 20230818 | 133100 | 9422433270 | 14790 | 14800 | 14810 | 14790 | 639 |
| 399 | 20230818 | 133000 | 9412977390 | 14800 | 14820 | 14820 | 14790 | 618 |
| 400 | 20230818 | 132900 | 9403830470 | 14820 | 14810 | 14820 | 14800 | 1124 |
| 401 | 20230818 | 132800 | 9387186740 | 14810 | 14830 | 14830 | 14810 | 335 |
| 402 | 20230818 | 132700 | 9382223430 | 14830 | 14770 | 14830 | 14770 | 1714 |
| 403 | 20230818 | 132600 | 9356888970 | 14760 | 14760 | 14770 | 14760 | 1513 |
| 404 | 20230818 | 132500 | 9334554320 | 14760 | 14780 | 14780 | 14760 | 2231 |
| 405 | 20230818 | 132400 | 9301602190 | 14770 | 14780 | 14800 | 14770 | 941 |
| 406 | 20230818 | 132300 | 9287688840 | 14770 | 14770 | 14770 | 14760 | 446 |
| 407 | 20230818 | 132200 | 9281101630 | 14760 | 14760 | 14770 | 14760 | 1868 |
| 408 | 20230818 | 132100 | 9253521980 | 14770 | 14760 | 14770 | 14760 | 334 |
| 409 | 20230818 | 132000 | 9248589180 | 14770 | 14770 | 14770 | 14760 | 431 |
| 410 | 20230818 | 131900 | 9242226200 | 14770 | 14760 | 14770 | 14760 | 1523 |
| 411 | 20230818 | 131800 | 9219745610 | 14770 | 14760 | 14770 | 14760 | 1314 |
| 412 | 20230818 | 131700 | 9200342140 | 14760 | 14770 | 14770 | 14760 | 1011 |
| 413 | 20230818 | 131600 | 9185419670 | 14760 | 14760 | 14770 | 14750 | 1054 |
| 414 | 20230818 | 131500 | 9169862620 | 14750 | 14780 | 14790 | 14750 | 6564 |
| 415 | 20230818 | 131400 | 9072919760 | 14790 | 14780 | 14790 | 14780 | 2322 |
| 416 | 20230818 | 131300 | 9038596120 | 14790 | 14800 | 14800 | 14780 | 4157 |
| 417 | 20230818 | 131200 | 8977111370 | 14800 | 14820 | 14820 | 14790 | 14444 |
| 418 | 20230818 | 131100 | 8763341090 | 14820 | 14810 | 14820 | 14810 | 694 |
| 419 | 20230818 | 131000 | 8753060950 | 14820 | 14800 | 14820 | 14800 | 982 |
| 420 | 20230818 | 130900 | 8738525050 | 14800 | 14810 | 14820 | 14800 | 1592 |
| 421 | 20230818 | 130800 | 8714949980 | 14820 | 14810 | 14820 | 14800 | 1182 |
| 422 | 20230818 | 130700 | 8697445110 | 14810 | 14820 | 14820 | 14810 | 789 |
| 423 | 20230818 | 130600 | 8685759650 | 14810 | 14810 | 14810 | 14800 | 2468 |
| 424 | 20230818 | 130500 | 8649210460 | 14800 | 14820 | 14820 | 14800 | 3674 |
| 425 | 20230818 | 130400 | 8594798530 | 14810 | 14820 | 14820 | 14810 | 1174 |
| 426 | 20230818 | 130300 | 8577406970 | 14810 | 14810 | 14810 | 14810 | 1039 |
| 427 | 20230818 | 130200 | 8562019380 | 14820 | 14820 | 14820 | 14810 | 444 |
| 428 | 20230818 | 130100 | 8555443370 | 14820 | 14810 | 14820 | 14810 | 111 |
| 429 | 20230818 | 130000 | 8553799330 | 14810 | 14820 | 14830 | 14810 | 1124 |
| 430 | 20230818 | 125900 | 8537143560 | 14820 | 14810 | 14820 | 14810 | 668 |
| 431 | 20230818 | 125800 | 8527245560 | 14810 | 14820 | 14850 | 14810 | 1706 |
| 432 | 20230818 | 125700 | 8501954360 | 14820 | 14820 | 14820 | 14810 | 173 |
| 433 | 20230818 | 125600 | 8499390860 | 14820 | 14810 | 14820 | 14810 | 957 |
| 434 | 20230818 | 125500 | 8485208340 | 14820 | 14840 | 14840 | 14820 | 950 |
| 435 | 20230818 | 125400 | 8471124960 | 14830 | 14830 | 14840 | 14820 | 300 |
| 436 | 20230818 | 125300 | 8466675460 | 14820 | 14820 | 14820 | 14810 | 1162 |
| 437 | 20230818 | 125200 | 8449464440 | 14810 | 14810 | 14820 | 14810 | 1171 |
| 438 | 20230818 | 125100 | 8432120220 | 14810 | 14810 | 14820 | 14810 | 1402 |
| 439 | 20230818 | 125000 | 8411354400 | 14810 | 14810 | 14820 | 14810 | 322 |
| 440 | 20230818 | 124900 | 8406585100 | 14810 | 14810 | 14820 | 14810 | 1116 |
| 441 | 20230818 | 124800 | 8390050930 | 14820 | 14830 | 14830 | 14810 | 7159 |
| 442 | 20230818 | 124700 | 8283959940 | 14820 | 14840 | 14840 | 14820 | 564 |
| 443 | 20230818 | 124600 | 8275598520 | 14840 | 14830 | 14840 | 14820 | 2289 |
| 444 | 20230818 | 124500 | 8241650180 | 14830 | 14830 | 14840 | 14830 | 697 |
| 445 | 20230818 | 124400 | 8231312660 | 14840 | 14830 | 14840 | 14830 | 915 |
| 446 | 20230818 | 124300 | 8217736680 | 14830 | 14830 | 14850 | 14830 | 731 |
| 447 | 20230818 | 124200 | 8206889480 | 14830 | 14830 | 14830 | 14830 | 426 |
| 448 | 20230818 | 124100 | 8200571900 | 14820 | 14830 | 14830 | 14820 | 2332 |
| 449 | 20230818 | 124000 | 8166003240 | 14830 | 14830 | 14830 | 14820 | 439 |
| 450 | 20230818 | 123900 | 8159496340 | 14830 | 14820 | 14830 | 14820 | 845 |
| 451 | 20230818 | 123800 | 8146972130 | 14830 | 14830 | 14830 | 14820 | 2813 |
| 452 | 20230818 | 123700 | 8105256350 | 14830 | 14830 | 14830 | 14830 | 116 |
| 453 | 20230818 | 123600 | 8103536070 | 14830 | 14840 | 14850 | 14830 | 3068 |
| 454 | 20230818 | 123500 | 8058020410 | 14840 | 14840 | 14850 | 14840 | 454 |
| 455 | 20230818 | 123400 | 8051280670 | 14840 | 14840 | 14850 | 14840 | 1117 |
| 456 | 20230818 | 123300 | 8034704130 | 14840 | 14840 | 14850 | 14840 | 368 |
| 457 | 20230818 | 123200 | 8029243000 | 14840 | 14850 | 14850 | 14840 | 1236 |
| 458 | 20230818 | 123100 | 8010888850 | 14850 | 14850 | 14860 | 14850 | 378 |
| 459 | 20230818 | 123000 | 8005275050 | 14850 | 14850 | 14860 | 14850 | 256 |
| 460 | 20230818 | 122900 | 8001473380 | 14850 | 14860 | 14860 | 14850 | 538 |
| 461 | 20230818 | 122800 | 7993483600 | 14860 | 14840 | 14860 | 14840 | 863 |
| 462 | 20230818 | 122700 | 7980668340 | 14840 | 14850 | 14850 | 14840 | 1372 |
| 463 | 20230818 | 122600 | 7960307740 | 14840 | 14850 | 14850 | 14840 | 13 |
| 464 | 20230818 | 122500 | 7960114770 | 14850 | 14840 | 14850 | 14840 | 1118 |
| 465 | 20230818 | 122400 | 7943523130 | 14850 | 14840 | 14860 | 14840 | 833 |
| 466 | 20230818 | 122300 | 7931153000 | 14840 | 14850 | 14850 | 14840 | 1459 |
| 467 | 20230818 | 122200 | 7909494170 | 14850 | 14860 | 14870 | 14850 | 1220 |
| 468 | 20230818 | 122100 | 7891374780 | 14860 | 14850 | 14870 | 14850 | 301 |
| 469 | 20230818 | 122000 | 7886899880 | 14850 | 14860 | 14860 | 14850 | 1596 |
| 470 | 20230818 | 121900 | 7863189880 | 14860 | 14870 | 14870 | 14860 | 1665 |
| 471 | 20230818 | 121800 | 7838445570 | 14870 | 14850 | 14870 | 14850 | 874 |
| 472 | 20230818 | 121700 | 7825462560 | 14860 | 14860 | 14860 | 14850 | 1250 |
| 473 | 20230818 | 121600 | 7806894790 | 14850 | 14850 | 14860 | 14850 | 1302 |
| 474 | 20230818 | 121500 | 7787553720 | 14850 | 14870 | 14870 | 14850 | 1316 |
| 475 | 20230818 | 121400 | 7767996870 | 14860 | 14860 | 14860 | 14860 | 471 |
| 476 | 20230818 | 121300 | 7760997810 | 14860 | 14860 | 14870 | 14860 | 258 |
| 477 | 20230818 | 121200 | 7757163820 | 14860 | 14870 | 14870 | 14860 | 2988 |
| 478 | 20230818 | 121100 | 7712741710 | 14880 | 14870 | 14880 | 14870 | 186 |
| 479 | 20230818 | 121000 | 7709974590 | 14870 | 14870 | 14880 | 14870 | 2739 |
| 480 | 20230818 | 120900 | 7669245230 | 14870 | 14870 | 14870 | 14870 | 717 |
| 481 | 20230818 | 120800 | 7658583440 | 14870 | 14870 | 14870 | 14870 | 1057 |
| 482 | 20230818 | 120700 | 7642865850 | 14870 | 14880 | 14890 | 14870 | 2079 |
| 483 | 20230818 | 120600 | 7611926430 | 14890 | 14880 | 14890 | 14880 | 435 |
| 484 | 20230818 | 120500 | 7605453530 | 14890 | 14910 | 14910 | 14880 | 1154 |
| 485 | 20230818 | 120400 | 7588271870 | 14930 | 14900 | 14930 | 14900 | 1549 |
| 486 | 20230818 | 120300 | 7565173530 | 14900 | 14890 | 14930 | 14890 | 2929 |
| 487 | 20230818 | 120200 | 7521550550 | 14890 | 14880 | 14890 | 14880 | 124 |
| 488 | 20230818 | 120100 | 7519704420 | 14880 | 14890 | 14890 | 14880 | 1228 |
| 489 | 20230818 | 120000 | 7501430650 | 14900 | 14880 | 14900 | 14870 | 804 |
| 490 | 20230818 | 115900 | 7489463790 | 14880 | 14880 | 14890 | 14880 | 377 |
| 491 | 20230818 | 115800 | 7483853960 | 14880 | 14900 | 14910 | 14880 | 1303 |
| 492 | 20230818 | 115700 | 7464439370 | 14900 | 14890 | 14900 | 14880 | 2246 |
| 493 | 20230818 | 115600 | 7431002530 | 14890 | 14890 | 14890 | 14880 | 789 |
| 494 | 20230818 | 115500 | 7419259810 | 14880 | 14870 | 14890 | 14870 | 957 |
| 495 | 20230818 | 115400 | 7405014520 | 14870 | 14880 | 14890 | 14870 | 888 |
| 496 | 20230818 | 115300 | 7391801470 | 14870 | 14890 | 14890 | 14870 | 1255 |
| 497 | 20230818 | 115200 | 7373121520 | 14890 | 14890 | 14890 | 14880 | 648 |
| 498 | 20230818 | 115100 | 7363473100 | 14900 | 14900 | 14910 | 14890 | 483 |
| 499 | 20230818 | 115000 | 7356275820 | 14900 | 14900 | 14900 | 14890 | 687 |
| 500 | 20230818 | 114900 | 7346042200 | 14900 | 14900 | 14900 | 14890 | 2180 |
| 501 | 20230818 | 114800 | 7313560480 | 14900 | 14910 | 14910 | 14900 | 481 |
| 502 | 20230818 | 114700 | 7306391880 | 14910 | 14910 | 14920 | 14910 | 173 |
| 503 | 20230818 | 114600 | 7303812430 | 14910 | 14920 | 14930 | 14910 | 1326 |
| 504 | 20230818 | 114500 | 7284030450 | 14910 | 14930 | 14930 | 14910 | 3470 |
| 505 | 20230818 | 114400 | 7232279050 | 14930 | 14950 | 14950 | 14930 | 970 |
| 506 | 20230818 | 114300 | 7217779180 | 14950 | 14960 | 14980 | 14950 | 96 |
| 507 | 20230818 | 114200 | 7216342970 | 14960 | 14930 | 14960 | 14920 | 2151 |
| 508 | 20230818 | 114100 | 7184226600 | 14930 | 14940 | 14950 | 14930 | 1009 |
| 509 | 20230818 | 114000 | 7169155940 | 14940 | 14950 | 14950 | 14940 | 701 |
| 510 | 20230818 | 113900 | 7158677600 | 14950 | 14960 | 14960 | 14950 | 2210 |
| 511 | 20230818 | 113800 | 7125629850 | 14970 | 14970 | 14970 | 14970 | 581 |
| 512 | 20230818 | 113700 | 7116932280 | 14970 | 14980 | 14990 | 14970 | 775 |
| 513 | 20230818 | 113600 | 7105325360 | 14980 | 14990 | 14990 | 14980 | 328 |
| 514 | 20230818 | 113500 | 7100409890 | 14990 | 14990 | 14990 | 14990 | 358 |
| 515 | 20230818 | 113400 | 7095043470 | 14990 | 14990 | 15000 | 14990 | 954 |
| 516 | 20230818 | 113300 | 7080737820 | 14990 | 14970 | 15000 | 14970 | 1402 |
| 517 | 20230818 | 113200 | 7059733770 | 14970 | 15000 | 15000 | 14970 | 1123 |
| 518 | 20230818 | 113100 | 7042898150 | 15000 | 15000 | 15000 | 15000 | 417 |
| 519 | 20230818 | 113000 | 7036643150 | 15000 | 15010 | 15010 | 15000 | 643 |
| 520 | 20230818 | 112900 | 7026994650 | 15010 | 15020 | 15020 | 15010 | 547 |
| 521 | 20230818 | 112800 | 7018781330 | 15030 | 15020 | 15030 | 15010 | 2446 |
| 522 | 20230818 | 112700 | 6982056710 | 15020 | 15030 | 15040 | 15020 | 1287 |
| 523 | 20230818 | 112600 | 6962714890 | 15030 | 15050 | 15060 | 15030 | 632 |
| 524 | 20230818 | 112500 | 6953211810 | 15050 | 15070 | 15070 | 15050 | 658 |
| 525 | 20230818 | 112400 | 6943304540 | 15070 | 15080 | 15080 | 15070 | 1060 |
| 526 | 20230818 | 112300 | 6927322460 | 15080 | 15130 | 15130 | 15080 | 1811 |
| 527 | 20230818 | 112200 | 6899993390 | 15130 | 15110 | 15140 | 15110 | 1096 |
| 528 | 20230818 | 112100 | 6883416370 | 15110 | 15100 | 15110 | 15100 | 430 |
| 529 | 20230818 | 112000 | 6876921940 | 15090 | 15090 | 15120 | 15090 | 3648 |
| 530 | 20230818 | 111900 | 6821794430 | 15100 | 15090 | 15120 | 15090 | 786 |
| 531 | 20230818 | 111800 | 6809922570 | 15090 | 15080 | 15090 | 15070 | 303 |
| 532 | 20230818 | 111700 | 6805354040 | 15070 | 15100 | 15110 | 15060 | 587 |
| 533 | 20230818 | 111600 | 6796500250 | 15100 | 15100 | 15100 | 15100 | 388 |
| 534 | 20230818 | 111500 | 6790641450 | 15100 | 15080 | 15120 | 15080 | 1285 |
| 535 | 20230818 | 111400 | 6771236150 | 15070 | 15030 | 15070 | 15030 | 632 |
| 536 | 20230818 | 111300 | 6761722350 | 15030 | 15090 | 15090 | 15020 | 3040 |
| 537 | 20230818 | 111200 | 6715895590 | 15100 | 15110 | 15110 | 15090 | 2637 |
| 538 | 20230818 | 111100 | 6676081190 | 15110 | 15070 | 15130 | 15070 | 1966 |
| 539 | 20230818 | 111000 | 6646402800 | 15070 | 15030 | 15110 | 15020 | 2504 |
| 540 | 20230818 | 110900 | 6608654610 | 15030 | 15030 | 15030 | 15000 | 2348 |
| 541 | 20230818 | 110800 | 6573400580 | 15030 | 15030 | 15050 | 15010 | 2823 |
| 542 | 20230818 | 110700 | 6530980060 | 15030 | 14990 | 15030 | 14990 | 1349 |
| 543 | 20230818 | 110600 | 6510729860 | 14990 | 15000 | 15020 | 14980 | 1483 |
| 544 | 20230818 | 110500 | 6488502110 | 15000 | 14910 | 15030 | 14900 | 4074 |
| 545 | 20230818 | 110400 | 6427531800 | 14920 | 14880 | 14920 | 14880 | 1260 |
| 546 | 20230818 | 110300 | 6408756700 | 14880 | 14890 | 14890 | 14880 | 187 |
| 547 | 20230818 | 110200 | 6405973010 | 14880 | 14880 | 14890 | 14880 | 499 |
| 548 | 20230818 | 110100 | 6398545400 | 14880 | 14880 | 14890 | 14870 | 585 |
| 549 | 20230818 | 110000 | 6389841990 | 14880 | 14870 | 14880 | 14870 | 1764 |
| 550 | 20230818 | 105900 | 6363600000 | 14870 | 14880 | 14890 | 14850 | 4164 |
| 551 | 20230818 | 105800 | 6301703740 | 14890 | 14870 | 14890 | 14860 | 1625 |
| 552 | 20230818 | 105700 | 6277527430 | 14870 | 14870 | 14870 | 14860 | 1369 |
| 553 | 20230818 | 105600 | 6257172970 | 14870 | 14870 | 14880 | 14870 | 671 |
| 554 | 20230818 | 105500 | 6247194580 | 14870 | 14860 | 14870 | 14860 | 644 |
| 555 | 20230818 | 105400 | 6237623310 | 14860 | 14870 | 14870 | 14860 | 1042 |
| 556 | 20230818 | 105300 | 6222130060 | 14870 | 14870 | 14880 | 14870 | 864 |
| 557 | 20230818 | 105200 | 6209282250 | 14870 | 14870 | 14880 | 14870 | 1343 |
| 558 | 20230818 | 105100 | 6189302630 | 14870 | 14880 | 14880 | 14870 | 886 |
| 559 | 20230818 | 105000 | 6176125550 | 14880 | 14840 | 14900 | 14840 | 1832 |
| 560 | 20230818 | 104900 | 6148878490 | 14850 | 14870 | 14870 | 14850 | 681 |
| 561 | 20230818 | 104800 | 6138763320 | 14860 | 14830 | 14860 | 14830 | 1855 |
| 562 | 20230818 | 104700 | 6111235990 | 14830 | 14840 | 14840 | 14830 | 38 |
| 563 | 20230818 | 104600 | 6110672410 | 14840 | 14830 | 14840 | 14830 | 474 |
| 564 | 20230818 | 104500 | 6103642970 | 14840 | 14830 | 14840 | 14830 | 148 |
| 565 | 20230818 | 104400 | 6101447660 | 14830 | 14830 | 14840 | 14820 | 947 |
| 566 | 20230818 | 104300 | 6087404700 | 14820 | 14820 | 14830 | 14810 | 671 |
| 567 | 20230818 | 104200 | 6077462520 | 14820 | 14830 | 14830 | 14810 | 1898 |
| 568 | 20230818 | 104100 | 6049336890 | 14820 | 14830 | 14830 | 14820 | 1692 |
| 569 | 20230818 | 104000 | 6024259770 | 14830 | 14830 | 14840 | 14820 | 4519 |
| 570 | 20230818 | 103900 | 5957244380 | 14840 | 14840 | 14850 | 14840 | 1162 |
| 571 | 20230818 | 103800 | 5939999400 | 14840 | 14840 | 14850 | 14840 | 571 |
| 572 | 20230818 | 103700 | 5931522590 | 14840 | 14840 | 14840 | 14840 | 197 |
| 573 | 20230818 | 103600 | 5928599110 | 14840 | 14840 | 14840 | 14840 | 297 |
| 574 | 20230818 | 103500 | 5924191630 | 14840 | 14840 | 14850 | 14840 | 1698 |
| 575 | 20230818 | 103400 | 5898988850 | 14850 | 14850 | 14850 | 14840 | 849 |
| 576 | 20230818 | 103300 | 5886384640 | 14840 | 14850 | 14850 | 14840 | 1952 |
| 577 | 20230818 | 103200 | 5857399940 | 14850 | 14850 | 14860 | 14850 | 456 |
| 578 | 20230818 | 103100 | 5850628250 | 14860 | 14840 | 14860 | 14830 | 2877 |
| 579 | 20230818 | 103000 | 5807937720 | 14840 | 14840 | 14850 | 14830 | 876 |
| 580 | 20230818 | 102900 | 5794939890 | 14840 | 14820 | 14840 | 14820 | 1159 |
| 581 | 20230818 | 102800 | 5777754660 | 14830 | 14820 | 14830 | 14820 | 1136 |
| 582 | 20230818 | 102700 | 5760914100 | 14820 | 14830 | 14830 | 14810 | 2933 |
| 583 | 20230818 | 102600 | 5717448660 | 14820 | 14830 | 14830 | 14820 | 268 |
| 584 | 20230818 | 102500 | 5713476620 | 14840 | 14810 | 14840 | 14810 | 2263 |
| 585 | 20230818 | 102400 | 5679931000 | 14810 | 14820 | 14820 | 14810 | 2297 |
| 586 | 20230818 | 102300 | 5645911720 | 14820 | 14820 | 14820 | 14810 | 331 |
| 587 | 20230818 | 102200 | 5641006760 | 14820 | 14830 | 14830 | 14810 | 1365 |
| 588 | 20230818 | 102100 | 5620778730 | 14820 | 14820 | 14870 | 14820 | 2486 |
| 589 | 20230818 | 102000 | 5583865250 | 14820 | 14810 | 14830 | 14810 | 1619 |
| 590 | 20230818 | 101900 | 5559867450 | 14810 | 14810 | 14820 | 14810 | 291 |
| 591 | 20230818 | 101800 | 5555557570 | 14800 | 14820 | 14820 | 14800 | 10476 |
| 592 | 20230818 | 101700 | 5400491980 | 14820 | 14820 | 14820 | 14820 | 1301 |
| 593 | 20230818 | 101600 | 5381211160 | 14820 | 14810 | 14840 | 14800 | 3302 |
| 594 | 20230818 | 101500 | 5332311130 | 14810 | 14820 | 14830 | 14800 | 12734 |
| 595 | 20230818 | 101400 | 5143703000 | 14820 | 14830 | 14830 | 14820 | 586 |
| 596 | 20230818 | 101300 | 5135017950 | 14820 | 14830 | 14830 | 14820 | 2188 |
| 597 | 20230818 | 101200 | 5102573800 | 14830 | 14830 | 14830 | 14820 | 2745 |
| 598 | 20230818 | 101100 | 5061881570 | 14820 | 14830 | 14840 | 14820 | 1777 |
| 599 | 20230818 | 101000 | 5035528480 | 14830 | 14830 | 14840 | 14830 | 214 |
| 600 | 20230818 | 100900 | 5032353840 | 14840 | 14830 | 14840 | 14830 | 805 |
| 601 | 20230818 | 100800 | 5020415290 | 14830 | 14850 | 14850 | 14830 | 3719 |
| 602 | 20230818 | 100700 | 4965219370 | 14860 | 14860 | 14860 | 14850 | 771 |
| 603 | 20230818 | 100600 | 4953769170 | 14860 | 14820 | 14860 | 14820 | 3350 |
| 604 | 20230818 | 100500 | 4904070920 | 14830 | 14830 | 14830 | 14820 | 1578 |
| 605 | 20230818 | 100400 | 4880681450 | 14820 | 14820 | 14830 | 14820 | 2231 |
| 606 | 20230818 | 100300 | 4847617530 | 14820 | 14840 | 14840 | 14820 | 11367 |
| 607 | 20230818 | 100200 | 4679089270 | 14840 | 14850 | 14860 | 14830 | 8839 |
| 608 | 20230818 | 100100 | 4547915190 | 14840 | 14860 | 14860 | 14840 | 2033 |
| 609 | 20230818 | 100000 | 4517737950 | 14860 | 14860 | 14870 | 14840 | 3652 |
| 610 | 20230818 | 095900 | 4463503710 | 14860 | 14860 | 14870 | 14850 | 3060 |
| 611 | 20230818 | 095800 | 4418031290 | 14860 | 14870 | 14870 | 14860 | 4694 |
| 612 | 20230818 | 095700 | 4348243690 | 14880 | 14890 | 14900 | 14870 | 5970 |
| 613 | 20230818 | 095600 | 4259371410 | 14910 | 14910 | 14910 | 14890 | 6124 |
| 614 | 20230818 | 095500 | 4168116290 | 14910 | 14910 | 14950 | 14900 | 2527 |
| 615 | 20230818 | 095400 | 4130421120 | 14910 | 14920 | 14930 | 14910 | 1702 |
| 616 | 20230818 | 095300 | 4105034330 | 14910 | 14910 | 14920 | 14910 | 177 |
| 617 | 20230818 | 095200 | 4102395250 | 14910 | 14910 | 14920 | 14900 | 5263 |
| 618 | 20230818 | 095100 | 4023925810 | 14920 | 14910 | 14920 | 14910 | 725 |
| 619 | 20230818 | 095000 | 4013114380 | 14920 | 14930 | 14930 | 14910 | 2861 |
| 620 | 20230818 | 094900 | 3970434010 | 14930 | 14940 | 14950 | 14920 | 1558 |
| 621 | 20230818 | 094800 | 3947174650 | 14950 | 14940 | 14960 | 14940 | 1911 |
| 622 | 20230818 | 094700 | 3918609660 | 14940 | 14920 | 14940 | 14920 | 1281 |
| 623 | 20230818 | 094600 | 3899484240 | 14930 | 14910 | 14930 | 14910 | 1951 |
| 624 | 20230818 | 094500 | 3870386030 | 14900 | 14910 | 14910 | 14900 | 558 |
| 625 | 20230818 | 094400 | 3862069610 | 14900 | 14900 | 14910 | 14900 | 830 |
| 626 | 20230818 | 094300 | 3849699520 | 14900 | 14940 | 14950 | 14900 | 2279 |
| 627 | 20230818 | 094200 | 3815721170 | 14950 | 14950 | 14950 | 14930 | 2099 |
| 628 | 20230818 | 094100 | 3784357700 | 14930 | 14890 | 14930 | 14890 | 3218 |
| 629 | 20230818 | 094000 | 3736389700 | 14890 | 14900 | 14900 | 14890 | 2095 |
| 630 | 20230818 | 093900 | 3705178940 | 14900 | 14890 | 14910 | 14890 | 970 |
| 631 | 20230818 | 093800 | 3690728620 | 14890 | 14900 | 14910 | 14890 | 2122 |
| 632 | 20230818 | 093700 | 3659110660 | 14910 | 14870 | 14910 | 14870 | 1534 |
| 633 | 20230818 | 093600 | 3636268660 | 14880 | 14870 | 14890 | 14870 | 3817 |
| 634 | 20230818 | 093500 | 3579488000 | 14860 | 14850 | 14870 | 14850 | 1334 |
| 635 | 20230818 | 093400 | 3559669650 | 14860 | 14860 | 14860 | 14850 | 3290 |
| 636 | 20230818 | 093300 | 3510790020 | 14860 | 14870 | 14870 | 14860 | 1749 |
| 637 | 20230818 | 093200 | 3484796890 | 14870 | 14870 | 14880 | 14860 | 1503 |
| 638 | 20230818 | 093100 | 3462450250 | 14870 | 14850 | 14870 | 14850 | 2609 |
| 639 | 20230818 | 093000 | 3423688770 | 14850 | 14830 | 14850 | 14830 | 2563 |
| 640 | 20230818 | 092900 | 3385664760 | 14830 | 14820 | 14840 | 14820 | 3176 |
| 641 | 20230818 | 092800 | 3338570910 | 14820 | 14850 | 14860 | 14820 | 7827 |
| 642 | 20230818 | 092700 | 3222434070 | 14850 | 14870 | 14870 | 14840 | 14104 |
| 643 | 20230818 | 092600 | 3012875580 | 14880 | 14880 | 14890 | 14870 | 4965 |
| 644 | 20230818 | 092500 | 2938993550 | 14870 | 14880 | 14880 | 14870 | 2874 |
| 645 | 20230818 | 092400 | 2896245990 | 14870 | 14880 | 14880 | 14860 | 6157 |
| 646 | 20230818 | 092300 | 2804695520 | 14880 | 14920 | 14940 | 14870 | 17369 |
| 647 | 20230818 | 092200 | 2545961990 | 14920 | 14940 | 14950 | 14910 | 8453 |
| 648 | 20230818 | 092100 | 2419749560 | 14950 | 14970 | 14970 | 14940 | 6159 |
| 649 | 20230818 | 092000 | 2327633790 | 14970 | 14960 | 14980 | 14960 | 2497 |
| 650 | 20230818 | 091900 | 2290265170 | 14960 | 14960 | 14970 | 14950 | 4577 |
| 651 | 20230818 | 091800 | 2221793640 | 14950 | 14930 | 14950 | 14920 | 3056 |
| 652 | 20230818 | 091700 | 2176157590 | 14930 | 14950 | 14960 | 14930 | 2819 |
| 653 | 20230818 | 091600 | 2134031660 | 14950 | 14970 | 14970 | 14910 | 6601 |
| 654 | 20230818 | 091500 | 2035390190 | 14960 | 14960 | 14970 | 14950 | 2301 |
| 655 | 20230818 | 091400 | 2000972880 | 14960 | 15010 | 15010 | 14960 | 4358 |
| 656 | 20230818 | 091300 | 1935714280 | 15000 | 14980 | 15140 | 14970 | 6004 |
| 657 | 20230818 | 091200 | 1845713120 | 14990 | 14880 | 15000 | 14880 | 3958 |
| 658 | 20230818 | 091100 | 1786576150 | 14880 | 14940 | 14940 | 14870 | 14458 |
| 659 | 20230818 | 091000 | 1571099880 | 14940 | 14950 | 14970 | 14900 | 15656 |
| 660 | 20230818 | 090900 | 1337428530 | 14940 | 14940 | 14960 | 14930 | 2090 |
| 661 | 20230818 | 090800 | 1306197470 | 14930 | 15000 | 15020 | 14900 | 9258 |
| 662 | 20230818 | 090700 | 1167596170 | 15010 | 15080 | 15110 | 15000 | 17550 |
| 663 | 20230818 | 090600 | 903351990 | 15080 | 15110 | 15110 | 15050 | 6822 |
| 664 | 20230818 | 090500 | 800510090 | 15100 | 15170 | 15170 | 15100 | 7792 |
| 665 | 20230818 | 090400 | 682606370 | 15200 | 15220 | 15220 | 15170 | 7396 |
| 666 | 20230818 | 090300 | 570195860 | 15220 | 15250 | 15310 | 15220 | 7070 |
| 667 | 20230818 | 090200 | 462363860 | 15240 | 15310 | 15310 | 15230 | 4971 |
| 668 | 20230818 | 090100 | 386477560 | 15310 | 15400 | 15400 | 15300 | 5059 |
| 669 | 20230818 | 090000 | 308926970 | 15400 | 15600 | 15600 | 15400 | 19336 |