37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 203200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 6159 |
| 3 | 20240108 | 203100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240108 | 203000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240108 | 202900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240108 | 202800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240108 | 202700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240108 | 202600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240108 | 202500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240108 | 202400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240108 | 202300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240108 | 202200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240108 | 202100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240108 | 202000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240108 | 201900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240108 | 201800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240108 | 201700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240108 | 201600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240108 | 201500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240108 | 201400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240108 | 201300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240108 | 201200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240108 | 201100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240108 | 201000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240108 | 200900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240108 | 200800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240108 | 200700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240108 | 200600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240108 | 200500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240108 | 200400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240108 | 200300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240108 | 200200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 6159 |
| 33 | 20240108 | 200100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240108 | 200000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240108 | 195900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240108 | 195800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240108 | 195700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240108 | 195600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240108 | 195500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240108 | 195400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240108 | 195300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240108 | 195200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240108 | 195100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240108 | 195000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240108 | 194900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240108 | 194800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240108 | 194700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240108 | 194600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240108 | 194500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240108 | 194400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240108 | 194300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240108 | 194200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240108 | 194100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240108 | 194000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240108 | 193900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240108 | 193800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240108 | 193700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240108 | 193600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240108 | 193500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240108 | 193400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240108 | 193300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240108 | 193200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 6159 |
| 63 | 20240108 | 193100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240108 | 193000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240108 | 192900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240108 | 192800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240108 | 192700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240108 | 192600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240108 | 192500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240108 | 192400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240108 | 192300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240108 | 192200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240108 | 192100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240108 | 192000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240108 | 191900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240108 | 191800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240108 | 191700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240108 | 191600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240108 | 191500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240108 | 191400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240108 | 191300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240108 | 191200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240108 | 191100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240108 | 191000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240108 | 190900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240108 | 190800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240108 | 190700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240108 | 190600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240108 | 190500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240108 | 190400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240108 | 190300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240108 | 190200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 6159 |
| 93 | 20240108 | 190100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240108 | 190000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240108 | 185900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240108 | 185800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240108 | 185700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240108 | 185600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240108 | 185500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240108 | 185400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240108 | 185300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240108 | 185200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240108 | 185100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240108 | 185000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240108 | 184900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240108 | 184800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240108 | 184700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240108 | 184600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240108 | 184500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240108 | 184400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240108 | 184300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240108 | 184200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240108 | 184100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240108 | 184000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240108 | 183900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240108 | 183800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240108 | 183700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240108 | 183600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240108 | 183500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240108 | 183400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240108 | 183300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240108 | 183200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 6159 |
| 123 | 20240108 | 183100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240108 | 183000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240108 | 182900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240108 | 182800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240108 | 182700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240108 | 182600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240108 | 182500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240108 | 182400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240108 | 182300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240108 | 182200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240108 | 182100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240108 | 182000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240108 | 181900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240108 | 181800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240108 | 181700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240108 | 181600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240108 | 181500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240108 | 181400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240108 | 181300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240108 | 181200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240108 | 181100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240108 | 181000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240108 | 180900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240108 | 180800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240108 | 180700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240108 | 180600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240108 | 180500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240108 | 180400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240108 | 180300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240108 | 180200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 6159 |
| 153 | 20240108 | 180100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240108 | 180000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240108 | 175900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240108 | 175800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240108 | 175700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240108 | 175600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240108 | 175500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240108 | 175400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240108 | 175300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240108 | 175200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240108 | 175100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240108 | 175000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240108 | 174900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240108 | 174800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240108 | 174700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240108 | 174600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240108 | 174500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240108 | 174400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240108 | 174300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240108 | 174200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240108 | 174100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240108 | 174000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240108 | 173900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240108 | 173800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240108 | 173700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240108 | 173600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240108 | 173500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240108 | 173400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240108 | 173300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240108 | 173200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 6159 |
| 183 | 20240108 | 173100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240108 | 173000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240108 | 172900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240108 | 172800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240108 | 172700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240108 | 172600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240108 | 172500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240108 | 172400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240108 | 172300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240108 | 172200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240108 | 172100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240108 | 172000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240108 | 171900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240108 | 171800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240108 | 171700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240108 | 171600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240108 | 171500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240108 | 171400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240108 | 171300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240108 | 171200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20240108 | 171100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20240108 | 171000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20240108 | 170900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20240108 | 170800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20240108 | 170700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20240108 | 170600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20240108 | 170500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20240108 | 170400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20240108 | 170300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20240108 | 170200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 6159 |
| 213 | 20240108 | 170100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240108 | 170000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240108 | 165900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240108 | 165800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240108 | 165700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240108 | 165600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240108 | 165500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20240108 | 165400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20240108 | 165300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20240108 | 165200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20240108 | 165100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20240108 | 165000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20240108 | 164900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20240108 | 164800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20240108 | 164700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20240108 | 164600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20240108 | 164500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20240108 | 164400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20240108 | 164300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20240108 | 164200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20240108 | 164100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20240108 | 164000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20240108 | 163900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20240108 | 163800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20240108 | 163700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20240108 | 163600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20240108 | 163500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20240108 | 163400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20240108 | 163300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20240108 | 163200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 6159 |
| 243 | 20240108 | 163100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20240108 | 163000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20240108 | 162900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20240108 | 162800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20240108 | 162700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20240108 | 162600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20240108 | 162500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20240108 | 162400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20240108 | 162300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20240108 | 162200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20240108 | 162100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20240108 | 162000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20240108 | 161900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20240108 | 161800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20240108 | 161700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20240108 | 161600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20240108 | 161500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20240108 | 161400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20240108 | 161300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20240108 | 161200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20240108 | 161100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20240108 | 161000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20240108 | 160900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20240108 | 160800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20240108 | 160700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20240108 | 160600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20240108 | 160500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20240108 | 160400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20240108 | 160300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20240108 | 160200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 6159 |
| 273 | 20240108 | 160100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20240108 | 160000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20240108 | 155900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 276 | 20240108 | 155800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 277 | 20240108 | 155700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 278 | 20240108 | 155600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20240108 | 155500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20240108 | 155400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20240108 | 155300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20240108 | 155200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20240108 | 155100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20240108 | 155000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20240108 | 154900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20240108 | 154800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20240108 | 154700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20240108 | 154600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20240108 | 154500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20240108 | 154400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20240108 | 154300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20240108 | 154200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20240108 | 154100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20240108 | 154000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20240108 | 153900 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20240108 | 153800 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20240108 | 153700 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 298 | 20240108 | 153600 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 299 | 20240108 | 153500 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 300 | 20240108 | 153400 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 301 | 20240108 | 153300 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 302 | 20240108 | 153200 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 6159 |
| 303 | 20240108 | 153100 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 304 | 20240108 | 153000 | 7919673360 | 19550 | 19550 | 19550 | 19550 | 6159 |
| 305 | 20240108 | 152900 | 7799264910 | 19580 | 19580 | 19580 | 19580 | 0 |
| 306 | 20240108 | 152800 | 7799264910 | 19580 | 19580 | 19580 | 19580 | 0 |
| 307 | 20240108 | 152700 | 7799264910 | 19580 | 19580 | 19580 | 19580 | 0 |
| 308 | 20240108 | 152600 | 7799264910 | 19580 | 19580 | 19580 | 19580 | 0 |
| 309 | 20240108 | 152500 | 7799264910 | 19580 | 19580 | 19580 | 19580 | 0 |
| 310 | 20240108 | 152400 | 7799264910 | 19580 | 19580 | 19580 | 19580 | 0 |
| 311 | 20240108 | 152300 | 7799264910 | 19580 | 19580 | 19580 | 19580 | 0 |
| 312 | 20240108 | 152200 | 7799264910 | 19580 | 19580 | 19580 | 19580 | 0 |
| 313 | 20240108 | 152100 | 7799264910 | 19580 | 19580 | 19580 | 19580 | 0 |
| 314 | 20240108 | 152000 | 7799264910 | 19580 | 19580 | 19580 | 19580 | 0 |
| 315 | 20240108 | 151900 | 7799264910 | 19580 | 19580 | 19590 | 19570 | 1464 |
| 316 | 20240108 | 151800 | 7770598410 | 19590 | 19590 | 19600 | 19590 | 3541 |
| 317 | 20240108 | 151700 | 7701221160 | 19590 | 19580 | 19590 | 19570 | 4104 |
| 318 | 20240108 | 151600 | 7620831240 | 19580 | 19570 | 19590 | 19570 | 2175 |
| 319 | 20240108 | 151500 | 7578244310 | 19580 | 19570 | 19580 | 19570 | 3558 |
| 320 | 20240108 | 151400 | 7508582940 | 19580 | 19570 | 19580 | 19560 | 2288 |
| 321 | 20240108 | 151300 | 7463811120 | 19560 | 19540 | 19560 | 19540 | 2243 |
| 322 | 20240108 | 151200 | 7419957130 | 19540 | 19530 | 19550 | 19530 | 4466 |
| 323 | 20240108 | 151100 | 7332679010 | 19530 | 19530 | 19540 | 19530 | 1332 |
| 324 | 20240108 | 151000 | 7306654670 | 19530 | 19530 | 19530 | 19520 | 731 |
| 325 | 20240108 | 150900 | 7292378250 | 19530 | 19530 | 19530 | 19510 | 1421 |
| 326 | 20240108 | 150800 | 7264627720 | 19530 | 19540 | 19540 | 19530 | 1088 |
| 327 | 20240108 | 150700 | 7243370280 | 19540 | 19540 | 19540 | 19530 | 1472 |
| 328 | 20240108 | 150600 | 7214607580 | 19530 | 19540 | 19540 | 19530 | 150 |
| 329 | 20240108 | 150500 | 7211677850 | 19530 | 19540 | 19540 | 19530 | 1406 |
| 330 | 20240108 | 150400 | 7184205000 | 19560 | 19540 | 19560 | 19540 | 221 |
| 331 | 20240108 | 150300 | 7179885060 | 19560 | 19560 | 19570 | 19550 | 1324 |
| 332 | 20240108 | 150200 | 7153984810 | 19560 | 19580 | 19590 | 19560 | 1422 |
| 333 | 20240108 | 150100 | 7126161680 | 19580 | 19580 | 19590 | 19580 | 2684 |
| 334 | 20240108 | 150000 | 7073588290 | 19580 | 19580 | 19590 | 19570 | 3549 |
| 335 | 20240108 | 145900 | 7004094520 | 19580 | 19560 | 19580 | 19540 | 2383 |
| 336 | 20240108 | 145800 | 6957461580 | 19560 | 19550 | 19560 | 19530 | 1358 |
| 337 | 20240108 | 145700 | 6930923040 | 19550 | 19550 | 19560 | 19530 | 985 |
| 338 | 20240108 | 145600 | 6911667940 | 19550 | 19540 | 19560 | 19540 | 2644 |
| 339 | 20240108 | 145500 | 6859989090 | 19540 | 19540 | 19540 | 19540 | 1264 |
| 340 | 20240108 | 145400 | 6835290530 | 19540 | 19540 | 19540 | 19530 | 1151 |
| 341 | 20240108 | 145300 | 6812804990 | 19540 | 19540 | 19540 | 19530 | 631 |
| 342 | 20240108 | 145200 | 6800475380 | 19540 | 19540 | 19540 | 19530 | 274 |
| 343 | 20240108 | 145100 | 6795121480 | 19540 | 19540 | 19560 | 19540 | 1946 |
| 344 | 20240108 | 145000 | 6757083280 | 19550 | 19540 | 19550 | 19540 | 1011 |
| 345 | 20240108 | 144900 | 6737327550 | 19540 | 19550 | 19560 | 19540 | 472 |
| 346 | 20240108 | 144800 | 6728101180 | 19560 | 19580 | 19580 | 19560 | 1480 |
| 347 | 20240108 | 144700 | 6699134130 | 19580 | 19550 | 19580 | 19530 | 3656 |
| 348 | 20240108 | 144600 | 6627656640 | 19540 | 19560 | 19560 | 19540 | 615 |
| 349 | 20240108 | 144500 | 6615635150 | 19560 | 19560 | 19560 | 19550 | 471 |
| 350 | 20240108 | 144400 | 6606426010 | 19560 | 19550 | 19560 | 19540 | 3013 |
| 351 | 20240108 | 144300 | 6547524290 | 19540 | 19540 | 19550 | 19540 | 951 |
| 352 | 20240108 | 144200 | 6528940520 | 19540 | 19580 | 19580 | 19540 | 490 |
| 353 | 20240108 | 144100 | 6519356330 | 19580 | 19580 | 19590 | 19570 | 550 |
| 354 | 20240108 | 144000 | 6508588230 | 19580 | 19590 | 19590 | 19580 | 592 |
| 355 | 20240108 | 143900 | 6496994850 | 19590 | 19540 | 19590 | 19540 | 10520 |
| 356 | 20240108 | 143800 | 6291187760 | 19550 | 19550 | 19550 | 19540 | 227 |
| 357 | 20240108 | 143700 | 6286751330 | 19550 | 19540 | 19550 | 19540 | 1417 |
| 358 | 20240108 | 143600 | 6259061050 | 19550 | 19540 | 19550 | 19540 | 780 |
| 359 | 20240108 | 143500 | 6243819580 | 19530 | 19550 | 19550 | 19530 | 656 |
| 360 | 20240108 | 143400 | 6231001300 | 19540 | 19540 | 19540 | 19540 | 148 |
| 361 | 20240108 | 143300 | 6228109380 | 19540 | 19540 | 19550 | 19530 | 1821 |
| 362 | 20240108 | 143200 | 6192525240 | 19540 | 19540 | 19540 | 19530 | 95 |
| 363 | 20240108 | 143100 | 6190669500 | 19540 | 19540 | 19540 | 19530 | 977 |
| 364 | 20240108 | 143000 | 6171579020 | 19540 | 19540 | 19540 | 19530 | 330 |
| 365 | 20240108 | 142900 | 6165133120 | 19530 | 19540 | 19540 | 19530 | 209 |
| 366 | 20240108 | 142800 | 6161050040 | 19540 | 19510 | 19540 | 19500 | 1850 |
| 367 | 20240108 | 142700 | 6124926360 | 19510 | 19510 | 19520 | 19500 | 1631 |
| 368 | 20240108 | 142600 | 6093103720 | 19500 | 19510 | 19510 | 19500 | 31 |
| 369 | 20240108 | 142500 | 6092499010 | 19510 | 19510 | 19510 | 19500 | 121 |
| 370 | 20240108 | 142400 | 6090138310 | 19510 | 19510 | 19510 | 19500 | 153 |
| 371 | 20240108 | 142300 | 6087154480 | 19510 | 19510 | 19510 | 19500 | 226 |
| 372 | 20240108 | 142200 | 6082746490 | 19510 | 19510 | 19510 | 19500 | 292 |
| 373 | 20240108 | 142100 | 6077049590 | 19510 | 19510 | 19510 | 19500 | 232 |
| 374 | 20240108 | 142000 | 6072524500 | 19510 | 19510 | 19510 | 19510 | 200 |
| 375 | 20240108 | 141900 | 6068622500 | 19510 | 19510 | 19510 | 19500 | 928 |
| 376 | 20240108 | 141800 | 6050517770 | 19500 | 19500 | 19510 | 19500 | 1651 |
| 377 | 20240108 | 141700 | 6018323250 | 19510 | 19510 | 19510 | 19500 | 3029 |
| 378 | 20240108 | 141600 | 5959227490 | 19510 | 19510 | 19510 | 19500 | 737 |
| 379 | 20240108 | 141500 | 5944851670 | 19510 | 19510 | 19510 | 19500 | 168 |
| 380 | 20240108 | 141400 | 5941574490 | 19510 | 19510 | 19510 | 19500 | 142 |
| 381 | 20240108 | 141300 | 5938804670 | 19510 | 19510 | 19510 | 19500 | 1253 |
| 382 | 20240108 | 141200 | 5914370650 | 19510 | 19510 | 19510 | 19500 | 67 |
| 383 | 20240108 | 141100 | 5913063540 | 19510 | 19500 | 19510 | 19500 | 228 |
| 384 | 20240108 | 141000 | 5908617240 | 19500 | 19500 | 19510 | 19500 | 415 |
| 385 | 20240108 | 140900 | 5900522090 | 19500 | 19500 | 19510 | 19500 | 238 |
| 386 | 20240108 | 140800 | 5895880720 | 19500 | 19510 | 19510 | 19500 | 785 |
| 387 | 20240108 | 140700 | 5880572600 | 19510 | 19510 | 19520 | 19500 | 303 |
| 388 | 20240108 | 140600 | 5874661160 | 19510 | 19520 | 19520 | 19500 | 323 |
| 389 | 20240108 | 140500 | 5868358330 | 19520 | 19510 | 19520 | 19500 | 255 |
| 390 | 20240108 | 140400 | 5863383200 | 19510 | 19500 | 19510 | 19500 | 304 |
| 391 | 20240108 | 140300 | 5857454660 | 19500 | 19500 | 19500 | 19490 | 37 |
| 392 | 20240108 | 140200 | 5856733280 | 19500 | 19500 | 19500 | 19490 | 75 |
| 393 | 20240108 | 140100 | 5855270960 | 19500 | 19490 | 19500 | 19480 | 104 |
| 394 | 20240108 | 140000 | 5853244170 | 19470 | 19490 | 19490 | 19470 | 185 |
| 395 | 20240108 | 135900 | 5849641120 | 19490 | 19470 | 19490 | 19470 | 247 |
| 396 | 20240108 | 135800 | 5844831460 | 19470 | 19470 | 19470 | 19460 | 1563 |
| 397 | 20240108 | 135700 | 5814402150 | 19480 | 19470 | 19480 | 19460 | 1348 |
| 398 | 20240108 | 135600 | 5788145850 | 19470 | 19480 | 19490 | 19470 | 2133 |
| 399 | 20240108 | 135500 | 5746612700 | 19480 | 19490 | 19490 | 19480 | 2105 |
| 400 | 20240108 | 135400 | 5705586530 | 19500 | 19500 | 19500 | 19500 | 137 |
| 401 | 20240108 | 135300 | 5702915030 | 19500 | 19490 | 19510 | 19490 | 425 |
| 402 | 20240108 | 135200 | 5694627570 | 19490 | 19490 | 19490 | 19490 | 20 |
| 403 | 20240108 | 135100 | 5694237770 | 19500 | 19490 | 19500 | 19490 | 682 |
| 404 | 20240108 | 135000 | 5680943220 | 19490 | 19520 | 19520 | 19490 | 3457 |
| 405 | 20240108 | 134900 | 5613511190 | 19510 | 19520 | 19520 | 19510 | 1033 |
| 406 | 20240108 | 134800 | 5593352130 | 19520 | 19530 | 19530 | 19520 | 696 |
| 407 | 20240108 | 134700 | 5579766010 | 19530 | 19550 | 19550 | 19530 | 1489 |
| 408 | 20240108 | 134600 | 5550685800 | 19550 | 19550 | 19560 | 19550 | 608 |
| 409 | 20240108 | 134500 | 5538799350 | 19550 | 19530 | 19550 | 19530 | 1328 |
| 410 | 20240108 | 134400 | 5512837890 | 19540 | 19550 | 19550 | 19540 | 389 |
| 411 | 20240108 | 134300 | 5505236040 | 19550 | 19530 | 19550 | 19530 | 778 |
| 412 | 20240108 | 134200 | 5490034310 | 19530 | 19520 | 19530 | 19520 | 865 |
| 413 | 20240108 | 134100 | 5473149310 | 19520 | 19510 | 19520 | 19500 | 688 |
| 414 | 20240108 | 134000 | 5459726000 | 19520 | 19510 | 19520 | 19510 | 474 |
| 415 | 20240108 | 133900 | 5450477410 | 19500 | 19490 | 19510 | 19480 | 1678 |
| 416 | 20240108 | 133800 | 5417770080 | 19490 | 19490 | 19490 | 19480 | 83 |
| 417 | 20240108 | 133700 | 5416152570 | 19490 | 19480 | 19490 | 19470 | 642 |
| 418 | 20240108 | 133600 | 5403646530 | 19480 | 19470 | 19480 | 19470 | 76 |
| 419 | 20240108 | 133500 | 5402166400 | 19470 | 19480 | 19480 | 19470 | 26 |
| 420 | 20240108 | 133400 | 5401659980 | 19480 | 19470 | 19480 | 19460 | 479 |
| 421 | 20240108 | 133300 | 5392333560 | 19470 | 19470 | 19470 | 19470 | 267 |
| 422 | 20240108 | 133200 | 5387135070 | 19470 | 19460 | 19470 | 19460 | 35 |
| 423 | 20240108 | 133100 | 5386453730 | 19460 | 19460 | 19470 | 19460 | 92 |
| 424 | 20240108 | 133000 | 5384662860 | 19460 | 19470 | 19470 | 19460 | 54 |
| 425 | 20240108 | 132900 | 5383611610 | 19470 | 19470 | 19480 | 19460 | 297 |
| 426 | 20240108 | 132800 | 5377829410 | 19480 | 19470 | 19480 | 19470 | 73 |
| 427 | 20240108 | 132700 | 5376407380 | 19480 | 19480 | 19480 | 19470 | 448 |
| 428 | 20240108 | 132600 | 5367682020 | 19480 | 19480 | 19480 | 19470 | 125 |
| 429 | 20240108 | 132500 | 5365248120 | 19470 | 19480 | 19480 | 19470 | 674 |
| 430 | 20240108 | 132400 | 5352124630 | 19480 | 19480 | 19480 | 19480 | 23 |
| 431 | 20240108 | 132300 | 5351676590 | 19470 | 19500 | 19500 | 19470 | 115 |
| 432 | 20240108 | 132200 | 5349434900 | 19500 | 19480 | 19500 | 19480 | 119 |
| 433 | 20240108 | 132100 | 5347116050 | 19480 | 19480 | 19490 | 19460 | 323 |
| 434 | 20240108 | 132000 | 5340823140 | 19480 | 19500 | 19510 | 19470 | 3152 |
| 435 | 20240108 | 131900 | 5279394910 | 19500 | 19500 | 19510 | 19500 | 203 |
| 436 | 20240108 | 131800 | 5275435040 | 19510 | 19520 | 19530 | 19510 | 316 |
| 437 | 20240108 | 131700 | 5269268180 | 19520 | 19510 | 19520 | 19510 | 117 |
| 438 | 20240108 | 131600 | 5266985210 | 19510 | 19510 | 19510 | 19500 | 212 |
| 439 | 20240108 | 131500 | 5262849150 | 19510 | 19480 | 19520 | 19480 | 2677 |
| 440 | 20240108 | 131400 | 5210642670 | 19480 | 19490 | 19500 | 19480 | 244 |
| 441 | 20240108 | 131300 | 5205884880 | 19470 | 19450 | 19500 | 19440 | 5862 |
| 442 | 20240108 | 131200 | 5091724930 | 19460 | 19450 | 19460 | 19450 | 114 |
| 443 | 20240108 | 131100 | 5089507110 | 19460 | 19460 | 19460 | 19460 | 83 |
| 444 | 20240108 | 131000 | 5087891930 | 19440 | 19460 | 19460 | 19440 | 184 |
| 445 | 20240108 | 130900 | 5084314220 | 19460 | 19460 | 19460 | 19440 | 159 |
| 446 | 20240108 | 130800 | 5081221680 | 19460 | 19450 | 19460 | 19440 | 1785 |
| 447 | 20240108 | 130700 | 5046511630 | 19450 | 19440 | 19460 | 19440 | 3192 |
| 448 | 20240108 | 130600 | 4984437970 | 19450 | 19450 | 19450 | 19440 | 187 |
| 449 | 20240108 | 130500 | 4980800860 | 19440 | 19450 | 19450 | 19440 | 77 |
| 450 | 20240108 | 130400 | 4979303280 | 19450 | 19440 | 19450 | 19440 | 235 |
| 451 | 20240108 | 130300 | 4974734870 | 19430 | 19440 | 19440 | 19430 | 143 |
| 452 | 20240108 | 130200 | 4971955010 | 19440 | 19430 | 19440 | 19430 | 1388 |
| 453 | 20240108 | 130100 | 4944981930 | 19430 | 19430 | 19430 | 19430 | 757 |
| 454 | 20240108 | 130000 | 4930273420 | 19430 | 19420 | 19430 | 19420 | 137 |
| 455 | 20240108 | 125900 | 4927611730 | 19420 | 19420 | 19420 | 19410 | 2074 |
| 456 | 20240108 | 125800 | 4887334950 | 19420 | 19410 | 19420 | 19410 | 222 |
| 457 | 20240108 | 125700 | 4883024730 | 19410 | 19420 | 19420 | 19410 | 290 |
| 458 | 20240108 | 125600 | 4877393200 | 19420 | 19420 | 19420 | 19410 | 292 |
| 459 | 20240108 | 125500 | 4871722780 | 19420 | 19420 | 19420 | 19410 | 164 |
| 460 | 20240108 | 125400 | 4868539410 | 19410 | 19420 | 19420 | 19410 | 30 |
| 461 | 20240108 | 125300 | 4867956900 | 19420 | 19420 | 19420 | 19410 | 138 |
| 462 | 20240108 | 125200 | 4865276950 | 19420 | 19420 | 19420 | 19420 | 67 |
| 463 | 20240108 | 125100 | 4863975810 | 19410 | 19420 | 19420 | 19410 | 18 |
| 464 | 20240108 | 125000 | 4863626270 | 19420 | 19410 | 19420 | 19410 | 1140 |
| 465 | 20240108 | 124900 | 4841498310 | 19410 | 19410 | 19410 | 19400 | 31 |
| 466 | 20240108 | 124800 | 4840896610 | 19390 | 19390 | 19410 | 19390 | 782 |
| 467 | 20240108 | 124700 | 4825725970 | 19390 | 19400 | 19400 | 19390 | 117 |
| 468 | 20240108 | 124600 | 4823456660 | 19390 | 19390 | 19400 | 19390 | 510 |
| 469 | 20240108 | 124500 | 4813567540 | 19380 | 19390 | 19400 | 19380 | 120 |
| 470 | 20240108 | 124400 | 4811240920 | 19380 | 19400 | 19410 | 19380 | 404 |
| 471 | 20240108 | 124300 | 4803403430 | 19400 | 19410 | 19410 | 19400 | 54 |
| 472 | 20240108 | 124200 | 4802355730 | 19410 | 19400 | 19410 | 19400 | 70 |
| 473 | 20240108 | 124100 | 4800997700 | 19410 | 19410 | 19410 | 19410 | 122 |
| 474 | 20240108 | 124000 | 4798629680 | 19400 | 19390 | 19410 | 19390 | 190 |
| 475 | 20240108 | 123900 | 4794944560 | 19390 | 19390 | 19390 | 19390 | 217 |
| 476 | 20240108 | 123800 | 4790736930 | 19400 | 19400 | 19400 | 19400 | 65 |
| 477 | 20240108 | 123700 | 4789475930 | 19400 | 19410 | 19410 | 19390 | 293 |
| 478 | 20240108 | 123600 | 4783791650 | 19410 | 19400 | 19410 | 19400 | 296 |
| 479 | 20240108 | 123500 | 4778049180 | 19410 | 19420 | 19420 | 19410 | 96 |
| 480 | 20240108 | 123400 | 4776185240 | 19420 | 19410 | 19420 | 19400 | 60 |
| 481 | 20240108 | 123300 | 4775020200 | 19410 | 19400 | 19410 | 19400 | 62 |
| 482 | 20240108 | 123200 | 4773816920 | 19410 | 19420 | 19420 | 19400 | 16 |
| 483 | 20240108 | 123100 | 4773506350 | 19420 | 19400 | 19420 | 19390 | 341 |
| 484 | 20240108 | 123000 | 4766887980 | 19400 | 19410 | 19420 | 19400 | 319 |
| 485 | 20240108 | 122900 | 4760699080 | 19420 | 19420 | 19420 | 19410 | 36 |
| 486 | 20240108 | 122800 | 4759999970 | 19420 | 19380 | 19420 | 19380 | 2118 |
| 487 | 20240108 | 122700 | 4718925900 | 19380 | 19380 | 19380 | 19380 | 41 |
| 488 | 20240108 | 122600 | 4718131320 | 19380 | 19380 | 19380 | 19370 | 7 |
| 489 | 20240108 | 122500 | 4717995680 | 19380 | 19380 | 19380 | 19370 | 687 |
| 490 | 20240108 | 122400 | 4704685400 | 19370 | 19380 | 19380 | 19370 | 74 |
| 491 | 20240108 | 122300 | 4703251880 | 19380 | 19390 | 19390 | 19370 | 385 |
| 492 | 20240108 | 122200 | 4695790920 | 19400 | 19390 | 19400 | 19390 | 431 |
| 493 | 20240108 | 122100 | 4687433260 | 19400 | 19400 | 19410 | 19390 | 1228 |
| 494 | 20240108 | 122000 | 4663611060 | 19410 | 19400 | 19410 | 19400 | 233 |
| 495 | 20240108 | 121900 | 4659090530 | 19410 | 19410 | 19420 | 19400 | 324 |
| 496 | 20240108 | 121800 | 4652799920 | 19400 | 19420 | 19420 | 19400 | 426 |
| 497 | 20240108 | 121700 | 4644531120 | 19420 | 19420 | 19420 | 19420 | 19 |
| 498 | 20240108 | 121600 | 4644162140 | 19420 | 19420 | 19420 | 19410 | 38 |
| 499 | 20240108 | 121500 | 4643424300 | 19410 | 19400 | 19420 | 19400 | 176 |
| 500 | 20240108 | 121400 | 4640008480 | 19400 | 19420 | 19420 | 19390 | 746 |
| 501 | 20240108 | 121300 | 4625534700 | 19420 | 19430 | 19430 | 19410 | 331 |
| 502 | 20240108 | 121200 | 4619104270 | 19420 | 19430 | 19430 | 19420 | 315 |
| 503 | 20240108 | 121100 | 4612984830 | 19440 | 19440 | 19440 | 19440 | 12 |
| 504 | 20240108 | 121000 | 4612751550 | 19440 | 19390 | 19440 | 19390 | 681 |
| 505 | 20240108 | 120900 | 4599537320 | 19400 | 19400 | 19400 | 19390 | 381 |
| 506 | 20240108 | 120800 | 4592149060 | 19390 | 19440 | 19440 | 19390 | 901 |
| 507 | 20240108 | 120700 | 4574666070 | 19440 | 19440 | 19440 | 19430 | 274 |
| 508 | 20240108 | 120600 | 4569339620 | 19440 | 19430 | 19440 | 19430 | 106 |
| 509 | 20240108 | 120500 | 4567279190 | 19420 | 19400 | 19420 | 19400 | 252 |
| 510 | 20240108 | 120400 | 4562390290 | 19400 | 19410 | 19410 | 19390 | 83 |
| 511 | 20240108 | 120300 | 4560780110 | 19400 | 19430 | 19430 | 19400 | 634 |
| 512 | 20240108 | 120200 | 4548473260 | 19440 | 19440 | 19440 | 19430 | 31 |
| 513 | 20240108 | 120100 | 4547870690 | 19440 | 19440 | 19440 | 19410 | 38 |
| 514 | 20240108 | 120000 | 4547132280 | 19440 | 19440 | 19440 | 19410 | 954 |
| 515 | 20240108 | 115900 | 4528601640 | 19440 | 19430 | 19440 | 19430 | 515 |
| 516 | 20240108 | 115800 | 4518594950 | 19440 | 19450 | 19450 | 19440 | 72 |
| 517 | 20240108 | 115700 | 4517195260 | 19450 | 19440 | 19450 | 19430 | 249 |
| 518 | 20240108 | 115600 | 4512355840 | 19440 | 19460 | 19460 | 19440 | 896 |
| 519 | 20240108 | 115500 | 4494931540 | 19460 | 19460 | 19480 | 19460 | 514 |
| 520 | 20240108 | 115400 | 4484928560 | 19480 | 19490 | 19490 | 19460 | 716 |
| 521 | 20240108 | 115300 | 4470987010 | 19480 | 19490 | 19490 | 19480 | 163 |
| 522 | 20240108 | 115200 | 4467811600 | 19480 | 19510 | 19510 | 19480 | 383 |
| 523 | 20240108 | 115100 | 4460345590 | 19510 | 19530 | 19530 | 19490 | 414 |
| 524 | 20240108 | 115000 | 4452270900 | 19530 | 19530 | 19540 | 19520 | 338 |
| 525 | 20240108 | 114900 | 4445669160 | 19530 | 19530 | 19530 | 19500 | 408 |
| 526 | 20240108 | 114800 | 4437709510 | 19530 | 19510 | 19530 | 19510 | 416 |
| 527 | 20240108 | 114700 | 4429590810 | 19500 | 19490 | 19540 | 19490 | 1607 |
| 528 | 20240108 | 114600 | 4398231000 | 19490 | 19480 | 19500 | 19480 | 44 |
| 529 | 20240108 | 114500 | 4397373680 | 19500 | 19490 | 19500 | 19480 | 1855 |
| 530 | 20240108 | 114400 | 4361216370 | 19490 | 19490 | 19490 | 19480 | 262 |
| 531 | 20240108 | 114300 | 4356110490 | 19490 | 19490 | 19500 | 19480 | 576 |
| 532 | 20240108 | 114200 | 4344886710 | 19480 | 19490 | 19490 | 19470 | 694 |
| 533 | 20240108 | 114100 | 4331367270 | 19490 | 19490 | 19500 | 19490 | 440 |
| 534 | 20240108 | 114000 | 4322791020 | 19490 | 19550 | 19550 | 19490 | 6316 |
| 535 | 20240108 | 113900 | 4199441160 | 19550 | 19550 | 19560 | 19540 | 503 |
| 536 | 20240108 | 113800 | 4189607410 | 19560 | 19540 | 19560 | 19540 | 287 |
| 537 | 20240108 | 113700 | 4183997600 | 19550 | 19560 | 19560 | 19550 | 337 |
| 538 | 20240108 | 113600 | 4177408600 | 19570 | 19560 | 19570 | 19550 | 549 |
| 539 | 20240108 | 113500 | 4166672660 | 19560 | 19580 | 19580 | 19560 | 323 |
| 540 | 20240108 | 113400 | 4160353940 | 19580 | 19590 | 19590 | 19570 | 880 |
| 541 | 20240108 | 113300 | 4143125130 | 19590 | 19600 | 19600 | 19580 | 4028 |
| 542 | 20240108 | 113200 | 4064214340 | 19600 | 19600 | 19600 | 19590 | 890 |
| 543 | 20240108 | 113100 | 4046770420 | 19600 | 19580 | 19600 | 19580 | 5151 |
| 544 | 20240108 | 113000 | 3945862830 | 19580 | 19550 | 19590 | 19550 | 3775 |
| 545 | 20240108 | 112900 | 3871978920 | 19550 | 19560 | 19560 | 19550 | 3776 |
| 546 | 20240108 | 112800 | 3798128270 | 19560 | 19550 | 19560 | 19550 | 675 |
| 547 | 20240108 | 112700 | 3784926160 | 19560 | 19550 | 19560 | 19540 | 4419 |
| 548 | 20240108 | 112600 | 3698520640 | 19550 | 19540 | 19550 | 19540 | 359 |
| 549 | 20240108 | 112500 | 3691505620 | 19540 | 19550 | 19550 | 19540 | 751 |
| 550 | 20240108 | 112400 | 3676825860 | 19550 | 19520 | 19560 | 19520 | 10698 |
| 551 | 20240108 | 112300 | 3467817630 | 19530 | 19520 | 19530 | 19520 | 1281 |
| 552 | 20240108 | 112200 | 3442805600 | 19530 | 19510 | 19530 | 19500 | 2132 |
| 553 | 20240108 | 112100 | 3401209510 | 19500 | 19500 | 19510 | 19490 | 360 |
| 554 | 20240108 | 112000 | 3394190720 | 19500 | 19510 | 19510 | 19500 | 2023 |
| 555 | 20240108 | 111900 | 3354741230 | 19510 | 19520 | 19520 | 19500 | 441 |
| 556 | 20240108 | 111800 | 3346134550 | 19520 | 19530 | 19540 | 19520 | 150 |
| 557 | 20240108 | 111700 | 3343205100 | 19530 | 19550 | 19550 | 19520 | 724 |
| 558 | 20240108 | 111600 | 3329064420 | 19550 | 19540 | 19550 | 19530 | 2441 |
| 559 | 20240108 | 111500 | 3281374650 | 19540 | 19540 | 19540 | 19530 | 317 |
| 560 | 20240108 | 111400 | 3275183130 | 19540 | 19530 | 19540 | 19520 | 576 |
| 561 | 20240108 | 111300 | 3263932190 | 19540 | 19530 | 19540 | 19520 | 1786 |
| 562 | 20240108 | 111200 | 3229047730 | 19540 | 19480 | 19540 | 19480 | 4208 |
| 563 | 20240108 | 111100 | 3146976540 | 19490 | 19470 | 19490 | 19460 | 1506 |
| 564 | 20240108 | 111000 | 3117633090 | 19470 | 19460 | 19470 | 19460 | 923 |
| 565 | 20240108 | 110900 | 3099668090 | 19460 | 19460 | 19470 | 19450 | 1523 |
| 566 | 20240108 | 110800 | 3070030650 | 19470 | 19470 | 19470 | 19460 | 832 |
| 567 | 20240108 | 110700 | 3053837190 | 19480 | 19470 | 19490 | 19470 | 325 |
| 568 | 20240108 | 110600 | 3047508210 | 19480 | 19480 | 19480 | 19470 | 313 |
| 569 | 20240108 | 110500 | 3041412820 | 19480 | 19490 | 19500 | 19470 | 1224 |
| 570 | 20240108 | 110400 | 3017565540 | 19490 | 19500 | 19500 | 19490 | 120 |
| 571 | 20240108 | 110300 | 3015226290 | 19500 | 19500 | 19510 | 19500 | 277 |
| 572 | 20240108 | 110200 | 3009824710 | 19500 | 19490 | 19500 | 19480 | 2008 |
| 573 | 20240108 | 110100 | 2970702640 | 19490 | 19490 | 19500 | 19480 | 977 |
| 574 | 20240108 | 110000 | 2951665040 | 19500 | 19520 | 19530 | 19490 | 2308 |
| 575 | 20240108 | 105900 | 2906654560 | 19520 | 19480 | 19520 | 19480 | 2685 |
| 576 | 20240108 | 105800 | 2854292580 | 19480 | 19430 | 19500 | 19430 | 10695 |
| 577 | 20240108 | 105700 | 2646001350 | 19430 | 19420 | 19430 | 19400 | 2770 |
| 578 | 20240108 | 105600 | 2592219400 | 19430 | 19420 | 19440 | 19400 | 677 |
| 579 | 20240108 | 105500 | 2579067280 | 19400 | 19410 | 19420 | 19400 | 2038 |
| 580 | 20240108 | 105400 | 2539503480 | 19410 | 19410 | 19410 | 19400 | 239 |
| 581 | 20240108 | 105300 | 2534865610 | 19410 | 19410 | 19420 | 19400 | 355 |
| 582 | 20240108 | 105200 | 2527974160 | 19400 | 19410 | 19420 | 19400 | 159 |
| 583 | 20240108 | 105100 | 2524887710 | 19400 | 19370 | 19400 | 19370 | 360 |
| 584 | 20240108 | 105000 | 2517909710 | 19370 | 19370 | 19370 | 19340 | 418 |
| 585 | 20240108 | 104900 | 2509820350 | 19390 | 19420 | 19420 | 19390 | 1919 |
| 586 | 20240108 | 104800 | 2472583060 | 19420 | 19400 | 19420 | 19390 | 574 |
| 587 | 20240108 | 104700 | 2461445590 | 19360 | 19350 | 19400 | 19340 | 5586 |
| 588 | 20240108 | 104600 | 2353178740 | 19340 | 19320 | 19340 | 19310 | 1735 |
| 589 | 20240108 | 104500 | 2319640660 | 19300 | 19320 | 19320 | 19300 | 642 |
| 590 | 20240108 | 104400 | 2307248160 | 19320 | 19310 | 19320 | 19310 | 569 |
| 591 | 20240108 | 104300 | 2296260230 | 19310 | 19310 | 19310 | 19300 | 184 |
| 592 | 20240108 | 104200 | 2292708870 | 19310 | 19320 | 19320 | 19300 | 325 |
| 593 | 20240108 | 104100 | 2286432600 | 19320 | 19320 | 19330 | 19310 | 159 |
| 594 | 20240108 | 104000 | 2283360780 | 19330 | 19320 | 19330 | 19310 | 727 |
| 595 | 20240108 | 103900 | 2269316880 | 19320 | 19330 | 19330 | 19310 | 293 |
| 596 | 20240108 | 103800 | 2263656140 | 19320 | 19330 | 19330 | 19310 | 503 |
| 597 | 20240108 | 103700 | 2253937960 | 19310 | 19310 | 19310 | 19300 | 461 |
| 598 | 20240108 | 103600 | 2245036370 | 19310 | 19330 | 19340 | 19310 | 389 |
| 599 | 20240108 | 103500 | 2237517210 | 19330 | 19320 | 19340 | 19320 | 209 |
| 600 | 20240108 | 103400 | 2233476720 | 19330 | 19330 | 19330 | 19320 | 567 |
| 601 | 20240108 | 103300 | 2222520790 | 19330 | 19320 | 19330 | 19320 | 306 |
| 602 | 20240108 | 103200 | 2216608250 | 19330 | 19340 | 19340 | 19320 | 925 |
| 603 | 20240108 | 103100 | 2198728480 | 19340 | 19340 | 19350 | 19330 | 687 |
| 604 | 20240108 | 103000 | 2185442970 | 19330 | 19330 | 19340 | 19320 | 203 |
| 605 | 20240108 | 102900 | 2181518390 | 19330 | 19330 | 19330 | 19320 | 485 |
| 606 | 20240108 | 102800 | 2172144840 | 19330 | 19300 | 19330 | 19300 | 824 |
| 607 | 20240108 | 102700 | 2156221990 | 19310 | 19290 | 19310 | 19290 | 1173 |
| 608 | 20240108 | 102600 | 2133583980 | 19290 | 19280 | 19290 | 19280 | 406 |
| 609 | 20240108 | 102500 | 2125755210 | 19280 | 19270 | 19280 | 19260 | 409 |
| 610 | 20240108 | 102400 | 2117874910 | 19270 | 19260 | 19270 | 19250 | 236 |
| 611 | 20240108 | 102300 | 2113327450 | 19260 | 19250 | 19260 | 19240 | 375 |
| 612 | 20240108 | 102200 | 2106111010 | 19240 | 19240 | 19240 | 19230 | 876 |
| 613 | 20240108 | 102100 | 2089257770 | 19240 | 19240 | 19250 | 19240 | 264 |
| 614 | 20240108 | 102000 | 2084178300 | 19240 | 19240 | 19240 | 19230 | 197 |
| 615 | 20240108 | 101900 | 2080389540 | 19230 | 19220 | 19240 | 19220 | 613 |
| 616 | 20240108 | 101800 | 2068604120 | 19220 | 19130 | 19220 | 19130 | 10675 |
| 617 | 20240108 | 101700 | 1864098620 | 19140 | 19130 | 19140 | 19130 | 297 |
| 618 | 20240108 | 101600 | 1858416830 | 19140 | 19120 | 19140 | 19120 | 571 |
| 619 | 20240108 | 101500 | 1847492770 | 19120 | 19120 | 19130 | 19120 | 159 |
| 620 | 20240108 | 101400 | 1844452500 | 19130 | 19120 | 19130 | 19120 | 312 |
| 621 | 20240108 | 101300 | 1838486950 | 19130 | 19130 | 19130 | 19120 | 499 |
| 622 | 20240108 | 101200 | 1828943480 | 19120 | 19140 | 19140 | 19110 | 1308 |
| 623 | 20240108 | 101100 | 1803928010 | 19140 | 19150 | 19150 | 19140 | 347 |
| 624 | 20240108 | 101000 | 1797285900 | 19150 | 19160 | 19160 | 19150 | 82 |
| 625 | 20240108 | 100900 | 1795715470 | 19160 | 19160 | 19160 | 19130 | 1839 |
| 626 | 20240108 | 100800 | 1760518700 | 19160 | 19160 | 19160 | 19160 | 23 |
| 627 | 20240108 | 100700 | 1760078020 | 19160 | 19150 | 19160 | 19140 | 600 |
| 628 | 20240108 | 100600 | 1748590380 | 19150 | 19140 | 19150 | 19140 | 284 |
| 629 | 20240108 | 100500 | 1743153130 | 19140 | 19160 | 19160 | 19140 | 626 |
| 630 | 20240108 | 100400 | 1731167010 | 19150 | 19160 | 19160 | 19150 | 851 |
| 631 | 20240108 | 100300 | 1714869990 | 19160 | 19150 | 19160 | 19150 | 554 |
| 632 | 20240108 | 100200 | 1704257750 | 19150 | 19160 | 19160 | 19150 | 311 |
| 633 | 20240108 | 100100 | 1698301930 | 19150 | 19160 | 19160 | 19150 | 726 |
| 634 | 20240108 | 100000 | 1684397000 | 19160 | 19150 | 19160 | 19150 | 334 |
| 635 | 20240108 | 095900 | 1677999410 | 19160 | 19150 | 19160 | 19150 | 163 |
| 636 | 20240108 | 095800 | 1674877550 | 19160 | 19180 | 19180 | 19150 | 369 |
| 637 | 20240108 | 095700 | 1667808430 | 19160 | 19150 | 19180 | 19130 | 2144 |
| 638 | 20240108 | 095600 | 1626762610 | 19140 | 19130 | 19140 | 19130 | 381 |
| 639 | 20240108 | 095500 | 1619471640 | 19140 | 19140 | 19140 | 19120 | 334 |
| 640 | 20240108 | 095400 | 1613080890 | 19130 | 19140 | 19140 | 19120 | 369 |
| 641 | 20240108 | 095300 | 1606021830 | 19140 | 19130 | 19140 | 19120 | 1766 |
| 642 | 20240108 | 095200 | 1572224660 | 19130 | 19140 | 19140 | 19120 | 468 |
| 643 | 20240108 | 095100 | 1563271960 | 19110 | 19090 | 19120 | 19080 | 446 |
| 644 | 20240108 | 095000 | 1554750040 | 19090 | 19090 | 19090 | 19090 | 77 |
| 645 | 20240108 | 094900 | 1553280110 | 19080 | 19090 | 19090 | 19070 | 1927 |
| 646 | 20240108 | 094800 | 1516524940 | 19090 | 19100 | 19100 | 19070 | 526 |
| 647 | 20240108 | 094700 | 1506484350 | 19100 | 19120 | 19120 | 19090 | 5714 |
| 648 | 20240108 | 094600 | 1397343070 | 19120 | 19130 | 19130 | 19120 | 122 |
| 649 | 20240108 | 094500 | 1395009700 | 19130 | 19150 | 19170 | 19130 | 1005 |
| 650 | 20240108 | 094400 | 1375772570 | 19170 | 19150 | 19170 | 19140 | 624 |
| 651 | 20240108 | 094300 | 1363818110 | 19150 | 19120 | 19150 | 19120 | 948 |
| 652 | 20240108 | 094200 | 1345677270 | 19120 | 19100 | 19120 | 19100 | 184 |
| 653 | 20240108 | 094100 | 1342161250 | 19080 | 19070 | 19110 | 19070 | 2297 |
| 654 | 20240108 | 094000 | 1298312290 | 19080 | 19020 | 19080 | 19010 | 1196 |
| 655 | 20240108 | 093900 | 1275503960 | 19020 | 19010 | 19020 | 19010 | 487 |
| 656 | 20240108 | 093800 | 1266244330 | 19020 | 19030 | 19050 | 19010 | 2687 |
| 657 | 20240108 | 093700 | 1215140260 | 19020 | 19040 | 19040 | 19010 | 1668 |
| 658 | 20240108 | 093600 | 1183408730 | 19040 | 19040 | 19040 | 19030 | 484 |
| 659 | 20240108 | 093500 | 1174194590 | 19050 | 19050 | 19050 | 19030 | 247 |
| 660 | 20240108 | 093400 | 1169492270 | 19040 | 19040 | 19040 | 19030 | 427 |
| 661 | 20240108 | 093300 | 1161363790 | 19040 | 19030 | 19040 | 19030 | 399 |
| 662 | 20240108 | 093200 | 1153768840 | 19030 | 19040 | 19050 | 19030 | 561 |
| 663 | 20240108 | 093100 | 1143089440 | 19040 | 19040 | 19050 | 19020 | 1820 |
| 664 | 20240108 | 093000 | 1108436640 | 19050 | 19080 | 19080 | 19010 | 2920 |
| 665 | 20240108 | 092900 | 1052851820 | 19080 | 19090 | 19090 | 19050 | 896 |
| 666 | 20240108 | 092800 | 1035763290 | 19090 | 19110 | 19110 | 19080 | 473 |
| 667 | 20240108 | 092700 | 1026728110 | 19100 | 19140 | 19140 | 19100 | 1656 |
| 668 | 20240108 | 092600 | 995057190 | 19130 | 19100 | 19130 | 19100 | 429 |
| 669 | 20240108 | 092500 | 986856420 | 19080 | 19040 | 19080 | 19040 | 778 |
| 670 | 20240108 | 092400 | 972028850 | 19040 | 19070 | 19070 | 19020 | 2021 |
| 671 | 20240108 | 092300 | 933552140 | 19070 | 19110 | 19110 | 19070 | 1328 |
| 672 | 20240108 | 092200 | 908206860 | 19100 | 19150 | 19150 | 19100 | 1747 |
| 673 | 20240108 | 092100 | 874822220 | 19150 | 19150 | 19150 | 19140 | 850 |
| 674 | 20240108 | 092000 | 858547470 | 19150 | 19150 | 19150 | 19150 | 922 |
| 675 | 20240108 | 091900 | 840891170 | 19160 | 19210 | 19210 | 19160 | 3289 |
| 676 | 20240108 | 091800 | 777774870 | 19220 | 19210 | 19230 | 19210 | 461 |
| 677 | 20240108 | 091700 | 768915600 | 19230 | 19210 | 19230 | 19210 | 381 |
| 678 | 20240108 | 091600 | 761593730 | 19210 | 19220 | 19230 | 19210 | 988 |
| 679 | 20240108 | 091500 | 742605140 | 19220 | 19220 | 19220 | 19210 | 889 |
| 680 | 20240108 | 091400 | 725520400 | 19230 | 19220 | 19230 | 19220 | 246 |
| 681 | 20240108 | 091300 | 720791970 | 19220 | 19220 | 19230 | 19220 | 1010 |
| 682 | 20240108 | 091200 | 701378560 | 19230 | 19240 | 19250 | 19210 | 2506 |
| 683 | 20240108 | 091100 | 653183220 | 19240 | 19250 | 19290 | 19240 | 2313 |
| 684 | 20240108 | 091000 | 608632460 | 19240 | 19230 | 19240 | 19230 | 1223 |
| 685 | 20240108 | 090900 | 585104780 | 19240 | 19240 | 19240 | 19220 | 2765 |
| 686 | 20240108 | 090800 | 531941070 | 19240 | 19240 | 19250 | 19240 | 1650 |
| 687 | 20240108 | 090700 | 500189830 | 19250 | 19280 | 19280 | 19240 | 2235 |
| 688 | 20240108 | 090600 | 457131690 | 19280 | 19250 | 19280 | 19230 | 3438 |
| 689 | 20240108 | 090500 | 390965300 | 19250 | 19320 | 19340 | 19250 | 2401 |
| 690 | 20240108 | 090400 | 344605400 | 19350 | 19320 | 19350 | 19310 | 625 |
| 691 | 20240108 | 090300 | 332522940 | 19310 | 19280 | 19310 | 19280 | 518 |
| 692 | 20240108 | 090200 | 322528730 | 19270 | 19270 | 19280 | 19260 | 796 |
| 693 | 20240108 | 090100 | 307191360 | 19270 | 19250 | 19270 | 19130 | 6158 |
| 694 | 20240108 | 090000 | 188937430 | 19260 | 19370 | 19380 | 19230 | 9763 |