37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 202600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 8811 |
| 3 | 20240508 | 202500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240508 | 202400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240508 | 202300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240508 | 202200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240508 | 202100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240508 | 202000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240508 | 201900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240508 | 201800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240508 | 201700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240508 | 201600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240508 | 201500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240508 | 201400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240508 | 201300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240508 | 201200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240508 | 201100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240508 | 201000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240508 | 200900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240508 | 200800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240508 | 200700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240508 | 200600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240508 | 200500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240508 | 200400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240508 | 200300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240508 | 200200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240508 | 200100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240508 | 200000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240508 | 195900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240508 | 195800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240508 | 195700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240508 | 195600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 8811 |
| 33 | 20240508 | 195500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240508 | 195400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240508 | 195300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240508 | 195200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240508 | 195100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240508 | 195000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240508 | 194900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240508 | 194800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240508 | 194700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240508 | 194600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240508 | 194500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240508 | 194400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240508 | 194300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240508 | 194200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240508 | 194100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240508 | 194000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240508 | 193900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240508 | 193800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240508 | 193700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240508 | 193600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240508 | 193500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240508 | 193400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240508 | 193300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240508 | 193200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240508 | 193100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240508 | 193000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240508 | 192900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240508 | 192800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240508 | 192700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240508 | 192600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 8811 |
| 63 | 20240508 | 192500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240508 | 192400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240508 | 192300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240508 | 192200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240508 | 192100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240508 | 192000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240508 | 191900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240508 | 191800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240508 | 191700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240508 | 191600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240508 | 191500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240508 | 191400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240508 | 191300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240508 | 191200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240508 | 191100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240508 | 191000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240508 | 190900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240508 | 190800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240508 | 190700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240508 | 190600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240508 | 190500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240508 | 190400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240508 | 190300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240508 | 190200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240508 | 190100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240508 | 190000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240508 | 185900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240508 | 185800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240508 | 185700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240508 | 185600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 8811 |
| 93 | 20240508 | 185500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240508 | 185400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240508 | 185300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240508 | 185200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240508 | 185100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240508 | 185000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240508 | 184900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240508 | 184800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240508 | 184700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240508 | 184600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240508 | 184500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240508 | 184400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240508 | 184300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240508 | 184200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240508 | 184100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240508 | 184000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240508 | 183900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240508 | 183800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240508 | 183700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240508 | 183600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240508 | 183500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240508 | 183400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240508 | 183300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240508 | 183200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240508 | 183100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240508 | 183000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240508 | 182900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240508 | 182800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240508 | 182700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240508 | 182600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 8811 |
| 123 | 20240508 | 182500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240508 | 182400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240508 | 182300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240508 | 182200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240508 | 182100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240508 | 182000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240508 | 181900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240508 | 181800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240508 | 181700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240508 | 181600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240508 | 181500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240508 | 181400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240508 | 181300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240508 | 181200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240508 | 181100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240508 | 181000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240508 | 180900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240508 | 180800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240508 | 180700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240508 | 180600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240508 | 180500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240508 | 180400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240508 | 180300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240508 | 180200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240508 | 180100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240508 | 180000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240508 | 175900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240508 | 175800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240508 | 175700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240508 | 175600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 8811 |
| 153 | 20240508 | 175500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240508 | 175400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240508 | 175300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240508 | 175200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240508 | 175100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240508 | 175000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240508 | 174900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240508 | 174800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240508 | 174700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240508 | 174600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240508 | 174500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240508 | 174400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240508 | 174300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240508 | 174200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240508 | 174100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240508 | 174000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240508 | 173900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240508 | 173800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240508 | 173700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240508 | 173600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240508 | 173500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240508 | 173400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240508 | 173300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240508 | 173200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240508 | 173100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240508 | 173000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240508 | 172900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240508 | 172800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240508 | 172700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240508 | 172600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 8811 |
| 183 | 20240508 | 172500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240508 | 172400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240508 | 172300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240508 | 172200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240508 | 172100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240508 | 172000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240508 | 171900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240508 | 171800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240508 | 171700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240508 | 171600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240508 | 171500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240508 | 171400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240508 | 171300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240508 | 171200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240508 | 171100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240508 | 171000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240508 | 170900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240508 | 170800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240508 | 170700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240508 | 170600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240508 | 170500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240508 | 170400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240508 | 170300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240508 | 170200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240508 | 170100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240508 | 170000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240508 | 165900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240508 | 165800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240508 | 165700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240508 | 165600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 8811 |
| 213 | 20240508 | 165500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240508 | 165400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240508 | 165300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240508 | 165200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240508 | 165100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240508 | 165000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240508 | 164900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240508 | 164800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240508 | 164700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240508 | 164600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240508 | 164500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240508 | 164400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240508 | 164300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240508 | 164200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240508 | 164100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240508 | 164000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240508 | 163900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240508 | 163800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240508 | 163700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240508 | 163600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240508 | 163500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240508 | 163400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240508 | 163300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240508 | 163200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240508 | 163100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240508 | 163000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240508 | 162900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240508 | 162800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240508 | 162700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240508 | 162600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 8811 |
| 243 | 20240508 | 162500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240508 | 162400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240508 | 162300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240508 | 162200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240508 | 162100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240508 | 162000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240508 | 161900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240508 | 161800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240508 | 161700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240508 | 161600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240508 | 161500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240508 | 161400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240508 | 161300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240508 | 161200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240508 | 161100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240508 | 161000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240508 | 160900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240508 | 160800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240508 | 160700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240508 | 160600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240508 | 160500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240508 | 160400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240508 | 160300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240508 | 160200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240508 | 160100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240508 | 160000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240508 | 155900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240508 | 155800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240508 | 155700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240508 | 155600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 8811 |
| 273 | 20240508 | 155500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240508 | 155400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240508 | 155300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240508 | 155200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240508 | 155100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240508 | 155000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240508 | 154900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240508 | 154800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240508 | 154700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240508 | 154600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240508 | 154500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240508 | 154400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240508 | 154300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240508 | 154200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240508 | 154100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240508 | 154000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240508 | 153900 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240508 | 153800 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240508 | 153700 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240508 | 153600 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20240508 | 153500 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20240508 | 153400 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20240508 | 153300 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20240508 | 153200 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20240508 | 153100 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20240508 | 153000 | 15564613550 | 26300 | 26300 | 26300 | 26300 | 8811 |
| 299 | 20240508 | 152900 | 15332884250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20240508 | 152800 | 15332884250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20240508 | 152700 | 15332884250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20240508 | 152600 | 15332884250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 303 | 20240508 | 152500 | 15332884250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20240508 | 152400 | 15332884250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20240508 | 152300 | 15332884250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20240508 | 152200 | 15332884250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20240508 | 152100 | 15332884250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20240508 | 152000 | 15332884250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20240508 | 151900 | 15332884250 | 26350 | 26350 | 26350 | 26300 | 399 |
| 310 | 20240508 | 151800 | 15322373150 | 26350 | 26400 | 26450 | 26300 | 1744 |
| 311 | 20240508 | 151700 | 15276426900 | 26400 | 26400 | 26500 | 26350 | 2663 |
| 312 | 20240508 | 151600 | 15206071250 | 26400 | 26400 | 26450 | 26350 | 3980 |
| 313 | 20240508 | 151500 | 15100908050 | 26450 | 26300 | 26500 | 26250 | 9364 |
| 314 | 20240508 | 151400 | 14853884150 | 26300 | 26300 | 26300 | 26250 | 1766 |
| 315 | 20240508 | 151300 | 14807467350 | 26300 | 26300 | 26350 | 26250 | 2838 |
| 316 | 20240508 | 151200 | 14732821150 | 26300 | 26250 | 26300 | 26250 | 3788 |
| 317 | 20240508 | 151100 | 14633299950 | 26250 | 26200 | 26250 | 26200 | 3007 |
| 318 | 20240508 | 151000 | 14554474550 | 26200 | 26150 | 26200 | 26100 | 967 |
| 319 | 20240508 | 150900 | 14529177600 | 26150 | 26200 | 26200 | 26150 | 1899 |
| 320 | 20240508 | 150800 | 14479509700 | 26150 | 26200 | 26200 | 26150 | 432 |
| 321 | 20240508 | 150700 | 14468201950 | 26150 | 26200 | 26200 | 26150 | 1295 |
| 322 | 20240508 | 150600 | 14434280900 | 26200 | 26150 | 26200 | 26150 | 7565 |
| 323 | 20240508 | 150500 | 14236119650 | 26150 | 26200 | 26200 | 26150 | 389 |
| 324 | 20240508 | 150400 | 14225944650 | 26150 | 26150 | 26150 | 26150 | 2162 |
| 325 | 20240508 | 150300 | 14169408350 | 26200 | 26200 | 26200 | 26150 | 1248 |
| 326 | 20240508 | 150200 | 14136711100 | 26200 | 26200 | 26250 | 26200 | 3564 |
| 327 | 20240508 | 150100 | 14043333300 | 26200 | 26250 | 26250 | 26200 | 281 |
| 328 | 20240508 | 150000 | 14035967200 | 26200 | 26200 | 26250 | 26200 | 454 |
| 329 | 20240508 | 145900 | 14024065000 | 26250 | 26250 | 26300 | 26200 | 1193 |
| 330 | 20240508 | 145800 | 13992753300 | 26250 | 26300 | 26300 | 26250 | 554 |
| 331 | 20240508 | 145700 | 13978186800 | 26250 | 26250 | 26250 | 26250 | 805 |
| 332 | 20240508 | 145600 | 13957055550 | 26250 | 26250 | 26300 | 26250 | 445 |
| 333 | 20240508 | 145500 | 13945371700 | 26250 | 26250 | 26300 | 26250 | 2692 |
| 334 | 20240508 | 145400 | 13874692250 | 26250 | 26250 | 26300 | 26250 | 880 |
| 335 | 20240508 | 145300 | 13851586550 | 26250 | 26250 | 26300 | 26250 | 1010 |
| 336 | 20240508 | 145200 | 13825074000 | 26250 | 26250 | 26250 | 26250 | 524 |
| 337 | 20240508 | 145100 | 13811319000 | 26250 | 26300 | 26350 | 26250 | 377 |
| 338 | 20240508 | 145000 | 13801419600 | 26300 | 26300 | 26300 | 26300 | 982 |
| 339 | 20240508 | 144900 | 13775593000 | 26300 | 26300 | 26350 | 26300 | 1708 |
| 340 | 20240508 | 144800 | 13730672500 | 26300 | 26350 | 26350 | 26300 | 594 |
| 341 | 20240508 | 144700 | 13715042850 | 26300 | 26300 | 26350 | 26300 | 1291 |
| 342 | 20240508 | 144600 | 13681085100 | 26300 | 26300 | 26350 | 26300 | 329 |
| 343 | 20240508 | 144500 | 13672429200 | 26350 | 26350 | 26350 | 26300 | 1608 |
| 344 | 20240508 | 144400 | 13630074700 | 26350 | 26300 | 26350 | 26300 | 894 |
| 345 | 20240508 | 144300 | 13606532350 | 26300 | 26300 | 26350 | 26300 | 421 |
| 346 | 20240508 | 144200 | 13595448900 | 26300 | 26300 | 26350 | 26300 | 439 |
| 347 | 20240508 | 144100 | 13583895550 | 26350 | 26300 | 26350 | 26300 | 435 |
| 348 | 20240508 | 144000 | 13572447900 | 26300 | 26300 | 26350 | 26300 | 684 |
| 349 | 20240508 | 143900 | 13554457200 | 26300 | 26300 | 26350 | 26300 | 566 |
| 350 | 20240508 | 143800 | 13539570900 | 26300 | 26300 | 26350 | 26300 | 366 |
| 351 | 20240508 | 143700 | 13529934550 | 26350 | 26300 | 26400 | 26300 | 279 |
| 352 | 20240508 | 143600 | 13522589900 | 26350 | 26350 | 26350 | 26300 | 696 |
| 353 | 20240508 | 143500 | 13504258250 | 26350 | 26400 | 26400 | 26350 | 827 |
| 354 | 20240508 | 143400 | 13482458300 | 26400 | 26400 | 26400 | 26350 | 1273 |
| 355 | 20240508 | 143300 | 13448855850 | 26350 | 26350 | 26400 | 26350 | 553 |
| 356 | 20240508 | 143200 | 13434274950 | 26350 | 26400 | 26400 | 26350 | 241 |
| 357 | 20240508 | 143100 | 13427920700 | 26350 | 26350 | 26350 | 26350 | 440 |
| 358 | 20240508 | 143000 | 13416326700 | 26350 | 26350 | 26400 | 26350 | 2849 |
| 359 | 20240508 | 142900 | 13341210950 | 26300 | 26300 | 26350 | 26300 | 475 |
| 360 | 20240508 | 142800 | 13328716350 | 26300 | 26350 | 26350 | 26300 | 1117 |
| 361 | 20240508 | 142700 | 13299287600 | 26350 | 26350 | 26350 | 26350 | 631 |
| 362 | 20240508 | 142600 | 13282660750 | 26400 | 26350 | 26400 | 26350 | 808 |
| 363 | 20240508 | 142500 | 13261368950 | 26350 | 26350 | 26400 | 26350 | 251 |
| 364 | 20240508 | 142400 | 13254751950 | 26400 | 26400 | 26400 | 26350 | 408 |
| 365 | 20240508 | 142300 | 13243990950 | 26400 | 26400 | 26450 | 26350 | 2089 |
| 366 | 20240508 | 142200 | 13188842900 | 26400 | 26400 | 26400 | 26350 | 425 |
| 367 | 20240508 | 142100 | 13177635500 | 26350 | 26400 | 26450 | 26350 | 444 |
| 368 | 20240508 | 142000 | 13165922700 | 26400 | 26350 | 26400 | 26350 | 466 |
| 369 | 20240508 | 141900 | 13153630200 | 26400 | 26350 | 26400 | 26350 | 454 |
| 370 | 20240508 | 141800 | 13141661000 | 26300 | 26350 | 26350 | 26300 | 350 |
| 371 | 20240508 | 141700 | 13132444000 | 26350 | 26350 | 26400 | 26300 | 1609 |
| 372 | 20240508 | 141600 | 13090043200 | 26350 | 26350 | 26400 | 26350 | 466 |
| 373 | 20240508 | 141500 | 13077755600 | 26400 | 26450 | 26450 | 26350 | 1395 |
| 374 | 20240508 | 141400 | 13040933550 | 26400 | 26400 | 26400 | 26400 | 462 |
| 375 | 20240508 | 141300 | 13028736750 | 26400 | 26450 | 26450 | 26400 | 626 |
| 376 | 20240508 | 141200 | 13012205550 | 26450 | 26450 | 26450 | 26400 | 707 |
| 377 | 20240508 | 141100 | 12993533600 | 26450 | 26450 | 26450 | 26400 | 285 |
| 378 | 20240508 | 141000 | 12985997900 | 26450 | 26350 | 26450 | 26350 | 137 |
| 379 | 20240508 | 140900 | 12982376200 | 26400 | 26400 | 26400 | 26350 | 729 |
| 380 | 20240508 | 140800 | 12963160450 | 26400 | 26450 | 26450 | 26400 | 342 |
| 381 | 20240508 | 140700 | 12954131550 | 26400 | 26350 | 26400 | 26350 | 924 |
| 382 | 20240508 | 140600 | 12929740400 | 26400 | 26350 | 26400 | 26350 | 501 |
| 383 | 20240508 | 140500 | 12916521300 | 26350 | 26400 | 26400 | 26350 | 1103 |
| 384 | 20240508 | 140400 | 12887423850 | 26400 | 26400 | 26400 | 26400 | 81 |
| 385 | 20240508 | 140300 | 12885285450 | 26350 | 26400 | 26400 | 26350 | 436 |
| 386 | 20240508 | 140200 | 12873782000 | 26350 | 26400 | 26400 | 26350 | 258 |
| 387 | 20240508 | 140100 | 12866973100 | 26400 | 26350 | 26400 | 26350 | 53 |
| 388 | 20240508 | 140000 | 12865574550 | 26350 | 26450 | 26450 | 26350 | 985 |
| 389 | 20240508 | 135900 | 12839573700 | 26400 | 26350 | 26400 | 26350 | 521 |
| 390 | 20240508 | 135800 | 12825819350 | 26400 | 26400 | 26450 | 26400 | 1994 |
| 391 | 20240508 | 135700 | 12773177450 | 26400 | 26400 | 26450 | 26400 | 860 |
| 392 | 20240508 | 135600 | 12750443700 | 26450 | 26400 | 26450 | 26350 | 289 |
| 393 | 20240508 | 135500 | 12742814650 | 26350 | 26350 | 26400 | 26350 | 45 |
| 394 | 20240508 | 135400 | 12741627600 | 26400 | 26400 | 26450 | 26400 | 476 |
| 395 | 20240508 | 135300 | 12729059600 | 26450 | 26450 | 26450 | 26400 | 645 |
| 396 | 20240508 | 135200 | 12712025500 | 26450 | 26450 | 26450 | 26400 | 2272 |
| 397 | 20240508 | 135100 | 12651982900 | 26450 | 26350 | 26450 | 26350 | 6022 |
| 398 | 20240508 | 135000 | 12493093350 | 26300 | 26350 | 26350 | 26300 | 264 |
| 399 | 20240508 | 134900 | 12486141900 | 26300 | 26350 | 26350 | 26300 | 46 |
| 400 | 20240508 | 134800 | 12484932050 | 26300 | 26300 | 26350 | 26300 | 176 |
| 401 | 20240508 | 134700 | 12480302250 | 26300 | 26250 | 26300 | 26250 | 932 |
| 402 | 20240508 | 134600 | 12455791350 | 26250 | 26250 | 26300 | 26250 | 32 |
| 403 | 20240508 | 134500 | 12454951300 | 26300 | 26250 | 26300 | 26250 | 365 |
| 404 | 20240508 | 134400 | 12445368700 | 26250 | 26250 | 26250 | 26250 | 1597 |
| 405 | 20240508 | 134300 | 12403447450 | 26300 | 26250 | 26300 | 26250 | 1205 |
| 406 | 20240508 | 134200 | 12371774050 | 26250 | 26250 | 26250 | 26250 | 138 |
| 407 | 20240508 | 134100 | 12368151550 | 26250 | 26300 | 26350 | 26250 | 586 |
| 408 | 20240508 | 134000 | 12352757600 | 26300 | 26300 | 26350 | 26300 | 82 |
| 409 | 20240508 | 133900 | 12350600150 | 26300 | 26350 | 26350 | 26250 | 1663 |
| 410 | 20240508 | 133800 | 12306867700 | 26350 | 26350 | 26350 | 26300 | 1583 |
| 411 | 20240508 | 133700 | 12265158900 | 26350 | 26200 | 26350 | 26200 | 1883 |
| 412 | 20240508 | 133600 | 12215691750 | 26200 | 26200 | 26200 | 26200 | 218 |
| 413 | 20240508 | 133500 | 12209980150 | 26250 | 26250 | 26250 | 26250 | 258 |
| 414 | 20240508 | 133400 | 12203207650 | 26250 | 26250 | 26250 | 26250 | 1616 |
| 415 | 20240508 | 133300 | 12160787650 | 26250 | 26300 | 26300 | 26250 | 1550 |
| 416 | 20240508 | 133200 | 12120095750 | 26300 | 26200 | 26300 | 26200 | 193 |
| 417 | 20240508 | 133100 | 12115030450 | 26250 | 26250 | 26250 | 26250 | 45 |
| 418 | 20240508 | 133000 | 12113849200 | 26200 | 26300 | 26350 | 26200 | 1182 |
| 419 | 20240508 | 132900 | 12082812300 | 26300 | 26250 | 26300 | 26200 | 1057 |
| 420 | 20240508 | 132800 | 12055041450 | 26250 | 26200 | 26250 | 26200 | 266 |
| 421 | 20240508 | 132700 | 12048059450 | 26200 | 26200 | 26200 | 26200 | 260 |
| 422 | 20240508 | 132600 | 12041247450 | 26250 | 26200 | 26250 | 26200 | 54 |
| 423 | 20240508 | 132500 | 12039830800 | 26200 | 26200 | 26250 | 26200 | 187 |
| 424 | 20240508 | 132400 | 12034925350 | 26200 | 26250 | 26250 | 26200 | 210 |
| 425 | 20240508 | 132300 | 12029422050 | 26200 | 26150 | 26200 | 26150 | 633 |
| 426 | 20240508 | 132200 | 12012841250 | 26200 | 26150 | 26200 | 26150 | 476 |
| 427 | 20240508 | 132100 | 12000384350 | 26150 | 26150 | 26200 | 26150 | 332 |
| 428 | 20240508 | 132000 | 11991701550 | 26200 | 26200 | 26200 | 26200 | 72 |
| 429 | 20240508 | 131900 | 11989815150 | 26200 | 26200 | 26250 | 26200 | 2056 |
| 430 | 20240508 | 131800 | 11935932250 | 26200 | 26250 | 26250 | 26200 | 889 |
| 431 | 20240508 | 131700 | 11912605400 | 26200 | 26200 | 26200 | 26200 | 466 |
| 432 | 20240508 | 131600 | 11900396200 | 26200 | 26150 | 26200 | 26150 | 572 |
| 433 | 20240508 | 131500 | 11885423050 | 26200 | 26200 | 26200 | 26150 | 314 |
| 434 | 20240508 | 131400 | 11877203350 | 26150 | 26150 | 26150 | 26100 | 372 |
| 435 | 20240508 | 131300 | 11867477850 | 26150 | 26200 | 26200 | 26100 | 1052 |
| 436 | 20240508 | 131200 | 11839968300 | 26150 | 26150 | 26150 | 26150 | 224 |
| 437 | 20240508 | 131100 | 11834110700 | 26150 | 26200 | 26200 | 26150 | 481 |
| 438 | 20240508 | 131000 | 11821529450 | 26150 | 26150 | 26200 | 26150 | 173 |
| 439 | 20240508 | 130900 | 11817003100 | 26150 | 26200 | 26200 | 26150 | 273 |
| 440 | 20240508 | 130800 | 11809857650 | 26200 | 26150 | 26200 | 26100 | 116 |
| 441 | 20240508 | 130700 | 11806825700 | 26100 | 26100 | 26150 | 26100 | 287 |
| 442 | 20240508 | 130600 | 11799328000 | 26100 | 26100 | 26150 | 26100 | 245 |
| 443 | 20240508 | 130500 | 11792931700 | 26100 | 26150 | 26150 | 26100 | 326 |
| 444 | 20240508 | 130400 | 11784420400 | 26150 | 26100 | 26150 | 26100 | 282 |
| 445 | 20240508 | 130300 | 11777059050 | 26100 | 26050 | 26100 | 26050 | 492 |
| 446 | 20240508 | 130200 | 11764227600 | 26050 | 26050 | 26050 | 26050 | 174 |
| 447 | 20240508 | 130100 | 11759694900 | 26000 | 26000 | 26050 | 26000 | 694 |
| 448 | 20240508 | 130000 | 11741648400 | 26000 | 26050 | 26100 | 26000 | 529 |
| 449 | 20240508 | 125900 | 11727890100 | 26050 | 26000 | 26100 | 25950 | 2642 |
| 450 | 20240508 | 125800 | 11659027150 | 26000 | 26000 | 26000 | 25950 | 1053 |
| 451 | 20240508 | 125700 | 11631651000 | 25950 | 26000 | 26000 | 25950 | 273 |
| 452 | 20240508 | 125600 | 11624562050 | 25950 | 25950 | 26000 | 25900 | 1369 |
| 453 | 20240508 | 125500 | 11589033700 | 25950 | 25900 | 25950 | 25850 | 3871 |
| 454 | 20240508 | 125400 | 11488800000 | 25950 | 25950 | 25950 | 25850 | 1439 |
| 455 | 20240508 | 125300 | 11451507450 | 25950 | 25900 | 25950 | 25900 | 1651 |
| 456 | 20240508 | 125200 | 11408740200 | 25900 | 26050 | 26050 | 25850 | 22335 |
| 457 | 20240508 | 125100 | 10828675250 | 26050 | 26050 | 26050 | 26000 | 473 |
| 458 | 20240508 | 125000 | 10816370950 | 26050 | 26050 | 26050 | 26000 | 189 |
| 459 | 20240508 | 124900 | 10811452450 | 26050 | 26100 | 26150 | 26050 | 1220 |
| 460 | 20240508 | 124800 | 10779661050 | 26050 | 26050 | 26150 | 26050 | 1149 |
| 461 | 20240508 | 124700 | 10749710450 | 26150 | 26050 | 26150 | 26050 | 572 |
| 462 | 20240508 | 124600 | 10734781000 | 26050 | 26100 | 26100 | 26050 | 166 |
| 463 | 20240508 | 124500 | 10730450800 | 26100 | 26100 | 26150 | 26050 | 1077 |
| 464 | 20240508 | 124400 | 10702344950 | 26100 | 26100 | 26100 | 26050 | 218 |
| 465 | 20240508 | 124300 | 10696655200 | 26100 | 26100 | 26100 | 26050 | 67 |
| 466 | 20240508 | 124200 | 10694908750 | 26050 | 26050 | 26050 | 26050 | 504 |
| 467 | 20240508 | 124100 | 10681779550 | 26050 | 26050 | 26050 | 26050 | 99 |
| 468 | 20240508 | 124000 | 10679200600 | 26050 | 26150 | 26150 | 26050 | 714 |
| 469 | 20240508 | 123900 | 10660597600 | 26050 | 26100 | 26100 | 26050 | 1716 |
| 470 | 20240508 | 123800 | 10615885300 | 26100 | 26100 | 26100 | 26100 | 82 |
| 471 | 20240508 | 123700 | 10613745100 | 26100 | 26050 | 26150 | 26050 | 472 |
| 472 | 20240508 | 123600 | 10601427150 | 26050 | 26150 | 26150 | 26050 | 503 |
| 473 | 20240508 | 123500 | 10588297750 | 26050 | 26150 | 26200 | 26050 | 804 |
| 474 | 20240508 | 123400 | 10567324900 | 26150 | 26100 | 26150 | 26050 | 5392 |
| 475 | 20240508 | 123300 | 10426852350 | 26050 | 26050 | 26100 | 26050 | 2443 |
| 476 | 20240508 | 123200 | 10363211650 | 26100 | 26200 | 26200 | 26100 | 1635 |
| 477 | 20240508 | 123100 | 10320530500 | 26200 | 26150 | 26200 | 26150 | 33 |
| 478 | 20240508 | 123000 | 10319667200 | 26150 | 26200 | 26200 | 26150 | 383 |
| 479 | 20240508 | 122900 | 10309650850 | 26150 | 26150 | 26200 | 26150 | 70 |
| 480 | 20240508 | 122800 | 10307819350 | 26150 | 26200 | 26200 | 26150 | 613 |
| 481 | 20240508 | 122700 | 10291786700 | 26150 | 26150 | 26200 | 26150 | 254 |
| 482 | 20240508 | 122600 | 10285144200 | 26150 | 26150 | 26200 | 26150 | 74 |
| 483 | 20240508 | 122500 | 10283208100 | 26150 | 26150 | 26200 | 26150 | 319 |
| 484 | 20240508 | 122400 | 10274865150 | 26200 | 26200 | 26200 | 26150 | 253 |
| 485 | 20240508 | 122300 | 10268245350 | 26200 | 26150 | 26200 | 26150 | 104 |
| 486 | 20240508 | 122200 | 10265523900 | 26200 | 26200 | 26200 | 26200 | 18 |
| 487 | 20240508 | 122100 | 10265052300 | 26150 | 26250 | 26250 | 26150 | 909 |
| 488 | 20240508 | 122000 | 10241243650 | 26250 | 26250 | 26250 | 26250 | 82 |
| 489 | 20240508 | 121900 | 10239091150 | 26200 | 26300 | 26300 | 26200 | 150 |
| 490 | 20240508 | 121800 | 10235158100 | 26200 | 26300 | 26300 | 26200 | 365 |
| 491 | 20240508 | 121700 | 10225590100 | 26250 | 26250 | 26300 | 26200 | 1115 |
| 492 | 20240508 | 121600 | 10196298600 | 26250 | 26200 | 26250 | 26200 | 1519 |
| 493 | 20240508 | 121500 | 10156500750 | 26200 | 26250 | 26250 | 26200 | 247 |
| 494 | 20240508 | 121400 | 10150027450 | 26250 | 26200 | 26250 | 26200 | 15 |
| 495 | 20240508 | 121300 | 10149634100 | 26200 | 26250 | 26250 | 26200 | 219 |
| 496 | 20240508 | 121200 | 10143892900 | 26200 | 26250 | 26250 | 26200 | 297 |
| 497 | 20240508 | 121100 | 10136106500 | 26200 | 26200 | 26200 | 26200 | 390 |
| 498 | 20240508 | 121000 | 10125888500 | 26250 | 26250 | 26250 | 26200 | 96 |
| 499 | 20240508 | 120900 | 10123370750 | 26200 | 26250 | 26250 | 26200 | 319 |
| 500 | 20240508 | 120800 | 10115004400 | 26250 | 26200 | 26250 | 26200 | 166 |
| 501 | 20240508 | 120700 | 10110649650 | 26200 | 26150 | 26200 | 26150 | 1792 |
| 502 | 20240508 | 120600 | 10063725600 | 26150 | 26200 | 26200 | 26150 | 203 |
| 503 | 20240508 | 120500 | 10058416950 | 26200 | 26200 | 26200 | 26200 | 40 |
| 504 | 20240508 | 120400 | 10057368950 | 26150 | 26100 | 26200 | 26100 | 1795 |
| 505 | 20240508 | 120300 | 10010431150 | 26150 | 26050 | 26150 | 26050 | 1685 |
| 506 | 20240508 | 120200 | 9966451850 | 26050 | 26100 | 26100 | 26050 | 247 |
| 507 | 20240508 | 120100 | 9960010400 | 26050 | 26000 | 26100 | 26000 | 269 |
| 508 | 20240508 | 120000 | 9953010950 | 26050 | 26150 | 26150 | 26000 | 13625 |
| 509 | 20240508 | 115900 | 9598091000 | 26150 | 26150 | 26150 | 26100 | 106 |
| 510 | 20240508 | 115800 | 9595323300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 511 | 20240508 | 115700 | 9595323300 | 26100 | 26100 | 26150 | 26100 | 236 |
| 512 | 20240508 | 115600 | 9589163250 | 26150 | 26100 | 26150 | 26100 | 236 |
| 513 | 20240508 | 115500 | 9583001600 | 26050 | 26100 | 26150 | 26050 | 1743 |
| 514 | 20240508 | 115400 | 9537509000 | 26100 | 26150 | 26150 | 26100 | 240 |
| 515 | 20240508 | 115300 | 9531240400 | 26150 | 26100 | 26150 | 26100 | 1637 |
| 516 | 20240508 | 115200 | 9488510150 | 26150 | 26100 | 26150 | 26100 | 347 |
| 517 | 20240508 | 115100 | 9479453100 | 26100 | 26150 | 26150 | 26100 | 389 |
| 518 | 20240508 | 115000 | 9469288100 | 26100 | 26100 | 26150 | 26100 | 281 |
| 519 | 20240508 | 114900 | 9461953450 | 26100 | 26150 | 26150 | 26050 | 1234 |
| 520 | 20240508 | 114800 | 9429744400 | 26050 | 26100 | 26150 | 26050 | 771 |
| 521 | 20240508 | 114700 | 9409632750 | 26100 | 26150 | 26150 | 26050 | 519 |
| 522 | 20240508 | 114600 | 9396088900 | 26100 | 26100 | 26150 | 26100 | 3952 |
| 523 | 20240508 | 114500 | 9292941550 | 26100 | 26100 | 26150 | 26100 | 3384 |
| 524 | 20240508 | 114400 | 9204617350 | 26100 | 26150 | 26150 | 26100 | 1625 |
| 525 | 20240508 | 114300 | 9162204400 | 26150 | 26150 | 26150 | 26150 | 354 |
| 526 | 20240508 | 114200 | 9152947300 | 26200 | 26150 | 26200 | 26150 | 339 |
| 527 | 20240508 | 114100 | 9144079450 | 26200 | 26200 | 26200 | 26150 | 490 |
| 528 | 20240508 | 114000 | 9131264950 | 26200 | 26150 | 26200 | 26150 | 59 |
| 529 | 20240508 | 113900 | 9129720700 | 26200 | 26200 | 26200 | 26150 | 514 |
| 530 | 20240508 | 113800 | 9116268800 | 26150 | 26200 | 26200 | 26150 | 124 |
| 531 | 20240508 | 113700 | 9113026000 | 26200 | 26150 | 26200 | 26150 | 126 |
| 532 | 20240508 | 113600 | 9109728600 | 26150 | 26150 | 26200 | 26150 | 275 |
| 533 | 20240508 | 113500 | 9102537250 | 26200 | 26200 | 26200 | 26150 | 362 |
| 534 | 20240508 | 113400 | 9093064800 | 26150 | 26200 | 26200 | 26150 | 96 |
| 535 | 20240508 | 113300 | 9090549650 | 26200 | 26150 | 26200 | 26150 | 360 |
| 536 | 20240508 | 113200 | 9081127300 | 26200 | 26150 | 26200 | 26150 | 1294 |
| 537 | 20240508 | 113100 | 9047287600 | 26200 | 26150 | 26200 | 26150 | 117 |
| 538 | 20240508 | 113000 | 9044225000 | 26200 | 26200 | 26200 | 26150 | 275 |
| 539 | 20240508 | 112900 | 9037033400 | 26200 | 26150 | 26200 | 26150 | 76 |
| 540 | 20240508 | 112800 | 9035044950 | 26150 | 26150 | 26150 | 26100 | 286 |
| 541 | 20240508 | 112700 | 9027566550 | 26150 | 26200 | 26200 | 26150 | 1753 |
| 542 | 20240508 | 112600 | 8981724950 | 26200 | 26150 | 26200 | 26150 | 221 |
| 543 | 20240508 | 112500 | 8975944400 | 26150 | 26150 | 26200 | 26150 | 113 |
| 544 | 20240508 | 112400 | 8972989250 | 26150 | 26200 | 26200 | 26150 | 358 |
| 545 | 20240508 | 112300 | 8963626000 | 26200 | 26150 | 26200 | 26150 | 66 |
| 546 | 20240508 | 112200 | 8961899000 | 26150 | 26200 | 26200 | 26150 | 347 |
| 547 | 20240508 | 112100 | 8952816650 | 26150 | 26150 | 26200 | 26100 | 156 |
| 548 | 20240508 | 112000 | 8948738700 | 26150 | 26100 | 26150 | 26100 | 349 |
| 549 | 20240508 | 111900 | 8939612400 | 26150 | 26200 | 26200 | 26150 | 2097 |
| 550 | 20240508 | 111800 | 8884775350 | 26150 | 26200 | 26200 | 26150 | 430 |
| 551 | 20240508 | 111700 | 8873529350 | 26200 | 26200 | 26200 | 26200 | 147 |
| 552 | 20240508 | 111600 | 8869677950 | 26250 | 26200 | 26250 | 26150 | 4633 |
| 553 | 20240508 | 111500 | 8748296600 | 26200 | 26250 | 26250 | 26200 | 1512 |
| 554 | 20240508 | 111400 | 8708679450 | 26250 | 26200 | 26250 | 26200 | 116 |
| 555 | 20240508 | 111300 | 8705634750 | 26250 | 26250 | 26250 | 26200 | 549 |
| 556 | 20240508 | 111200 | 8691225100 | 26250 | 26200 | 26250 | 26200 | 970 |
| 557 | 20240508 | 111100 | 8665809950 | 26250 | 26250 | 26250 | 26200 | 119 |
| 558 | 20240508 | 111000 | 8662691200 | 26200 | 26250 | 26300 | 26200 | 240 |
| 559 | 20240508 | 110900 | 8656396650 | 26200 | 26250 | 26250 | 26200 | 708 |
| 560 | 20240508 | 110800 | 8637841950 | 26200 | 26250 | 26250 | 26200 | 35 |
| 561 | 20240508 | 110700 | 8636923600 | 26250 | 26100 | 26250 | 26100 | 4031 |
| 562 | 20240508 | 110600 | 8531465750 | 26100 | 26250 | 26300 | 26100 | 3596 |
| 563 | 20240508 | 110500 | 8437363350 | 26300 | 26300 | 26300 | 26250 | 96 |
| 564 | 20240508 | 110400 | 8434839350 | 26250 | 26250 | 26250 | 26200 | 187 |
| 565 | 20240508 | 110300 | 8429931650 | 26250 | 26200 | 26250 | 26150 | 618 |
| 566 | 20240508 | 110200 | 8413745250 | 26250 | 26300 | 26300 | 26150 | 7741 |
| 567 | 20240508 | 110100 | 8211200350 | 26250 | 26300 | 26300 | 26250 | 243 |
| 568 | 20240508 | 110000 | 8204809800 | 26300 | 26450 | 26450 | 26300 | 167 |
| 569 | 20240508 | 105900 | 8200411450 | 26450 | 26400 | 26450 | 26400 | 299 |
| 570 | 20240508 | 105800 | 8192510550 | 26400 | 26400 | 26450 | 26400 | 1365 |
| 571 | 20240508 | 105700 | 8156474450 | 26400 | 26250 | 26400 | 26250 | 952 |
| 572 | 20240508 | 105600 | 8131434100 | 26300 | 26300 | 26300 | 26250 | 285 |
| 573 | 20240508 | 105500 | 8123947550 | 26250 | 26250 | 26250 | 26250 | 784 |
| 574 | 20240508 | 105400 | 8103367550 | 26200 | 26250 | 26250 | 26200 | 134 |
| 575 | 20240508 | 105300 | 8099855750 | 26250 | 26200 | 26250 | 26200 | 701 |
| 576 | 20240508 | 105200 | 8081458550 | 26200 | 26150 | 26200 | 26100 | 3207 |
| 577 | 20240508 | 105100 | 7997631900 | 26150 | 26100 | 26150 | 26100 | 133 |
| 578 | 20240508 | 105000 | 7994159450 | 26100 | 26100 | 26150 | 26050 | 1325 |
| 579 | 20240508 | 104900 | 7959582450 | 26100 | 26100 | 26150 | 26100 | 3162 |
| 580 | 20240508 | 104800 | 7877048450 | 26100 | 26100 | 26150 | 26100 | 716 |
| 581 | 20240508 | 104700 | 7858359350 | 26150 | 26100 | 26150 | 26100 | 2224 |
| 582 | 20240508 | 104600 | 7800312650 | 26100 | 26100 | 26150 | 26050 | 6477 |
| 583 | 20240508 | 104500 | 7631266750 | 26100 | 26200 | 26200 | 26100 | 12882 |
| 584 | 20240508 | 104400 | 7294263600 | 26250 | 26200 | 26250 | 26200 | 204 |
| 585 | 20240508 | 104300 | 7288918650 | 26200 | 26200 | 26250 | 26200 | 215 |
| 586 | 20240508 | 104200 | 7283285250 | 26200 | 26250 | 26250 | 26200 | 294 |
| 587 | 20240508 | 104100 | 7275575750 | 26250 | 26300 | 26300 | 26200 | 3309 |
| 588 | 20240508 | 104000 | 7188718300 | 26250 | 26300 | 26350 | 26250 | 3360 |
| 589 | 20240508 | 103900 | 7100438950 | 26300 | 26250 | 26300 | 26200 | 1348 |
| 590 | 20240508 | 103800 | 7065059650 | 26200 | 26200 | 26200 | 26200 | 1257 |
| 591 | 20240508 | 103700 | 7032126250 | 26200 | 26200 | 26200 | 26200 | 3259 |
| 592 | 20240508 | 103600 | 6946740450 | 26200 | 26200 | 26250 | 26200 | 712 |
| 593 | 20240508 | 103500 | 6928077150 | 26250 | 26200 | 26300 | 26200 | 1773 |
| 594 | 20240508 | 103400 | 6881572350 | 26200 | 26150 | 26250 | 26150 | 477 |
| 595 | 20240508 | 103300 | 6869076700 | 26200 | 26200 | 26200 | 26150 | 793 |
| 596 | 20240508 | 103200 | 6848305200 | 26200 | 26250 | 26250 | 26200 | 1194 |
| 597 | 20240508 | 103100 | 6817007600 | 26250 | 26250 | 26250 | 26250 | 417 |
| 598 | 20240508 | 103000 | 6806061350 | 26250 | 26250 | 26300 | 26250 | 835 |
| 599 | 20240508 | 102900 | 6784140850 | 26250 | 26200 | 26250 | 26200 | 406 |
| 600 | 20240508 | 102800 | 6773496900 | 26200 | 26200 | 26250 | 26200 | 136 |
| 601 | 20240508 | 102700 | 6769933450 | 26200 | 26200 | 26250 | 26200 | 953 |
| 602 | 20240508 | 102600 | 6744964650 | 26250 | 26250 | 26250 | 26200 | 719 |
| 603 | 20240508 | 102500 | 6726116550 | 26250 | 26250 | 26300 | 26250 | 747 |
| 604 | 20240508 | 102400 | 6706507750 | 26250 | 26300 | 26300 | 26250 | 303 |
| 605 | 20240508 | 102300 | 6698552250 | 26300 | 26300 | 26300 | 26250 | 1933 |
| 606 | 20240508 | 102200 | 6647759900 | 26300 | 26300 | 26350 | 26300 | 1131 |
| 607 | 20240508 | 102100 | 6618011600 | 26300 | 26350 | 26350 | 26300 | 422 |
| 608 | 20240508 | 102000 | 6606905900 | 26350 | 26350 | 26350 | 26300 | 552 |
| 609 | 20240508 | 101900 | 6592362100 | 26300 | 26300 | 26300 | 26300 | 112 |
| 610 | 20240508 | 101800 | 6589416500 | 26300 | 26250 | 26300 | 26250 | 334 |
| 611 | 20240508 | 101700 | 6580644550 | 26250 | 26200 | 26250 | 26200 | 1740 |
| 612 | 20240508 | 101600 | 6534997150 | 26150 | 26150 | 26150 | 26150 | 106 |
| 613 | 20240508 | 101500 | 6532225250 | 26150 | 26150 | 26200 | 26150 | 669 |
| 614 | 20240508 | 101400 | 6514725400 | 26150 | 26200 | 26200 | 26150 | 740 |
| 615 | 20240508 | 101300 | 6495373800 | 26150 | 26100 | 26150 | 26100 | 1693 |
| 616 | 20240508 | 101200 | 6451116800 | 26100 | 26200 | 26250 | 26100 | 6114 |
| 617 | 20240508 | 101100 | 6291291250 | 26200 | 26250 | 26250 | 26200 | 2543 |
| 618 | 20240508 | 101000 | 6224650450 | 26250 | 26250 | 26250 | 26200 | 1239 |
| 619 | 20240508 | 100900 | 6192141200 | 26250 | 26250 | 26250 | 26250 | 388 |
| 620 | 20240508 | 100800 | 6181956200 | 26250 | 26250 | 26300 | 26200 | 883 |
| 621 | 20240508 | 100700 | 6158769850 | 26250 | 26200 | 26300 | 26200 | 279 |
| 622 | 20240508 | 100600 | 6151458200 | 26200 | 26200 | 26250 | 26200 | 3439 |
| 623 | 20240508 | 100500 | 6061346250 | 26200 | 26200 | 26200 | 26200 | 64 |
| 624 | 20240508 | 100400 | 6059669450 | 26150 | 26200 | 26200 | 26150 | 1851 |
| 625 | 20240508 | 100300 | 6011195900 | 26150 | 26200 | 26250 | 26150 | 1504 |
| 626 | 20240508 | 100200 | 5971826700 | 26150 | 26150 | 26200 | 26150 | 785 |
| 627 | 20240508 | 100100 | 5951282850 | 26150 | 26200 | 26200 | 26150 | 1294 |
| 628 | 20240508 | 100000 | 5917430800 | 26150 | 26200 | 26250 | 26150 | 1568 |
| 629 | 20240508 | 095900 | 5876396600 | 26200 | 26250 | 26250 | 26150 | 4365 |
| 630 | 20240508 | 095800 | 5762060500 | 26300 | 26300 | 26300 | 26250 | 509 |
| 631 | 20240508 | 095700 | 5748694200 | 26250 | 26300 | 26350 | 26250 | 1168 |
| 632 | 20240508 | 095600 | 5718016000 | 26300 | 26300 | 26350 | 26300 | 730 |
| 633 | 20240508 | 095500 | 5698816700 | 26300 | 26250 | 26300 | 26250 | 1163 |
| 634 | 20240508 | 095400 | 5668286100 | 26300 | 26250 | 26300 | 26250 | 1483 |
| 635 | 20240508 | 095300 | 5629331500 | 26300 | 26250 | 26300 | 26250 | 2179 |
| 636 | 20240508 | 095200 | 5572132650 | 26250 | 26200 | 26250 | 26200 | 1275 |
| 637 | 20240508 | 095100 | 5538701500 | 26250 | 26150 | 26250 | 26150 | 2356 |
| 638 | 20240508 | 095000 | 5476950950 | 26150 | 26200 | 26200 | 26150 | 2209 |
| 639 | 20240508 | 094900 | 5419168650 | 26200 | 26250 | 26250 | 26200 | 3106 |
| 640 | 20240508 | 094800 | 5337730400 | 26250 | 26300 | 26300 | 26250 | 2738 |
| 641 | 20240508 | 094700 | 5265850250 | 26300 | 26250 | 26300 | 26200 | 3268 |
| 642 | 20240508 | 094600 | 5180086850 | 26300 | 26250 | 26300 | 26200 | 4636 |
| 643 | 20240508 | 094500 | 5058287650 | 26250 | 26250 | 26350 | 26150 | 13524 |
| 644 | 20240508 | 094400 | 4703807050 | 26250 | 26300 | 26300 | 26200 | 6003 |
| 645 | 20240508 | 094300 | 4546317350 | 26250 | 26350 | 26400 | 26250 | 10588 |
| 646 | 20240508 | 094200 | 4267940650 | 26350 | 26450 | 26450 | 26350 | 5051 |
| 647 | 20240508 | 094100 | 4134694750 | 26450 | 26500 | 26500 | 26450 | 390 |
| 648 | 20240508 | 094000 | 4124377950 | 26450 | 26400 | 26450 | 26400 | 843 |
| 649 | 20240508 | 093900 | 4102098350 | 26400 | 26450 | 26500 | 26400 | 2801 |
| 650 | 20240508 | 093800 | 4028084000 | 26450 | 26450 | 26500 | 26450 | 3865 |
| 651 | 20240508 | 093700 | 3925854100 | 26450 | 26500 | 26550 | 26450 | 1763 |
| 652 | 20240508 | 093600 | 3879202000 | 26500 | 26550 | 26600 | 26500 | 6026 |
| 653 | 20240508 | 093500 | 3719417500 | 26600 | 26550 | 26600 | 26550 | 412 |
| 654 | 20240508 | 093400 | 3708466100 | 26550 | 26600 | 26600 | 26550 | 885 |
| 655 | 20240508 | 093300 | 3684969250 | 26550 | 26550 | 26600 | 26500 | 977 |
| 656 | 20240508 | 093200 | 3659037250 | 26550 | 26600 | 26600 | 26500 | 2423 |
| 657 | 20240508 | 093100 | 3594695550 | 26600 | 26650 | 26750 | 26600 | 3663 |
| 658 | 20240508 | 093000 | 3496969800 | 26650 | 26650 | 26650 | 26650 | 2122 |
| 659 | 20240508 | 092900 | 3440418500 | 26650 | 26600 | 26650 | 26600 | 1163 |
| 660 | 20240508 | 092800 | 3409445300 | 26600 | 26650 | 26700 | 26550 | 5298 |
| 661 | 20240508 | 092700 | 3268411850 | 26650 | 26700 | 26700 | 26600 | 2270 |
| 662 | 20240508 | 092600 | 3207938000 | 26700 | 26650 | 26800 | 26650 | 4304 |
| 663 | 20240508 | 092500 | 3093029300 | 26650 | 26600 | 26650 | 26550 | 5197 |
| 664 | 20240508 | 092400 | 2954876900 | 26600 | 26550 | 26600 | 26550 | 2727 |
| 665 | 20240508 | 092300 | 2882360050 | 26600 | 26550 | 26600 | 26500 | 3741 |
| 666 | 20240508 | 092200 | 2783034650 | 26500 | 26600 | 26600 | 26400 | 11483 |
| 667 | 20240508 | 092100 | 2478690050 | 26600 | 26800 | 26800 | 26600 | 18479 |
| 668 | 20240508 | 092000 | 1984900100 | 26850 | 26900 | 26900 | 26850 | 5170 |
| 669 | 20240508 | 091900 | 1846021650 | 26950 | 26950 | 27000 | 26950 | 1042 |
| 670 | 20240508 | 091800 | 1817939700 | 26950 | 27000 | 27000 | 26950 | 1433 |
| 671 | 20240508 | 091700 | 1779278800 | 27000 | 26950 | 27100 | 26900 | 2299 |
| 672 | 20240508 | 091600 | 1717182000 | 26950 | 27050 | 27050 | 26850 | 1718 |
| 673 | 20240508 | 091500 | 1670910350 | 27000 | 27050 | 27100 | 27000 | 1311 |
| 674 | 20240508 | 091400 | 1635442200 | 27100 | 27000 | 27100 | 26900 | 2017 |
| 675 | 20240508 | 091300 | 1580914350 | 27000 | 26900 | 27000 | 26850 | 1642 |
| 676 | 20240508 | 091200 | 1536727600 | 26900 | 26950 | 27000 | 26750 | 8144 |
| 677 | 20240508 | 091100 | 1318063350 | 26950 | 26900 | 27000 | 26850 | 6001 |
| 678 | 20240508 | 091000 | 1156457200 | 26900 | 26900 | 26950 | 26900 | 1405 |
| 679 | 20240508 | 090900 | 1118617650 | 26850 | 27000 | 27000 | 26800 | 3869 |
| 680 | 20240508 | 090800 | 1014530100 | 26950 | 26750 | 27000 | 26750 | 3571 |
| 681 | 20240508 | 090700 | 918570850 | 26750 | 26750 | 26800 | 26750 | 3499 |
| 682 | 20240508 | 090600 | 824954100 | 26800 | 26850 | 26850 | 26750 | 1731 |
| 683 | 20240508 | 090500 | 778609100 | 26850 | 26800 | 26900 | 26800 | 1602 |
| 684 | 20240508 | 090400 | 735654850 | 26900 | 26950 | 27000 | 26750 | 4681 |
| 685 | 20240508 | 090300 | 610017200 | 26950 | 26900 | 27050 | 26850 | 8895 |
| 686 | 20240508 | 090200 | 370965850 | 26900 | 27100 | 27100 | 26850 | 3313 |
| 687 | 20240508 | 090100 | 281623950 | 27100 | 27200 | 27250 | 26950 | 5010 |
| 688 | 20240508 | 090000 | 145646550 | 27150 | 27050 | 27250 | 27050 | 5333 |