38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 14160 |
| 3 | 20231101 | 202900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20231101 | 202800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20231101 | 202700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20231101 | 202600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20231101 | 202500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20231101 | 202400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20231101 | 202300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20231101 | 202200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20231101 | 202100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20231101 | 202000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20231101 | 201900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20231101 | 201800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20231101 | 201700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20231101 | 201600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20231101 | 201500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20231101 | 201400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20231101 | 201300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20231101 | 201200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20231101 | 201100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20231101 | 201000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20231101 | 200900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20231101 | 200800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20231101 | 200700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20231101 | 200600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20231101 | 200500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20231101 | 200400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20231101 | 200300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20231101 | 200200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20231101 | 200100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20231101 | 200000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 14160 |
| 33 | 20231101 | 195900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20231101 | 195800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20231101 | 195700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20231101 | 195600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20231101 | 195500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20231101 | 195400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20231101 | 195300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20231101 | 195200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20231101 | 195100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20231101 | 195000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20231101 | 194900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20231101 | 194800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20231101 | 194700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20231101 | 194600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20231101 | 194500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20231101 | 194400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20231101 | 194300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20231101 | 194200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20231101 | 194100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20231101 | 194000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20231101 | 193900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20231101 | 193800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20231101 | 193700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20231101 | 193600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20231101 | 193500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20231101 | 193400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20231101 | 193300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20231101 | 193200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20231101 | 193100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20231101 | 193000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 14160 |
| 63 | 20231101 | 192900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20231101 | 192800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20231101 | 192700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20231101 | 192600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20231101 | 192500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20231101 | 192400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20231101 | 192300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20231101 | 192200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20231101 | 192100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20231101 | 192000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20231101 | 191900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20231101 | 191800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20231101 | 191700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20231101 | 191600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20231101 | 191500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20231101 | 191400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20231101 | 191300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20231101 | 191200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20231101 | 191100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20231101 | 191000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20231101 | 190900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20231101 | 190800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20231101 | 190700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20231101 | 190600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20231101 | 190500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20231101 | 190400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20231101 | 190300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20231101 | 190200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20231101 | 190100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20231101 | 190000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 14160 |
| 93 | 20231101 | 185900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20231101 | 185800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20231101 | 185700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20231101 | 185600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20231101 | 185500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20231101 | 185400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20231101 | 185300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20231101 | 185200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20231101 | 185100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20231101 | 185000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20231101 | 184900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20231101 | 184800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20231101 | 184700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20231101 | 184600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20231101 | 184500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20231101 | 184400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20231101 | 184300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20231101 | 184200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20231101 | 184100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20231101 | 184000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20231101 | 183900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20231101 | 183800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20231101 | 183700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20231101 | 183600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20231101 | 183500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20231101 | 183400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20231101 | 183300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20231101 | 183200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20231101 | 183100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20231101 | 183000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 14160 |
| 123 | 20231101 | 182900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20231101 | 182800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20231101 | 182700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20231101 | 182600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20231101 | 182500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20231101 | 182400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20231101 | 182300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20231101 | 182200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20231101 | 182100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20231101 | 182000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20231101 | 181900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20231101 | 181800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20231101 | 181700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20231101 | 181600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20231101 | 181500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20231101 | 181400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20231101 | 181300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20231101 | 181200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20231101 | 181100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20231101 | 181000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20231101 | 180900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20231101 | 180800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20231101 | 180700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20231101 | 180600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20231101 | 180500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20231101 | 180400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20231101 | 180300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20231101 | 180200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20231101 | 180100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20231101 | 180000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 14160 |
| 153 | 20231101 | 175900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20231101 | 175800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20231101 | 175700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20231101 | 175600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20231101 | 175500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20231101 | 175400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20231101 | 175300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20231101 | 175200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20231101 | 175100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20231101 | 175000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20231101 | 174900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20231101 | 174800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20231101 | 174700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20231101 | 174600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20231101 | 174500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20231101 | 174400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20231101 | 174300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20231101 | 174200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20231101 | 174100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20231101 | 174000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20231101 | 173900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20231101 | 173800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20231101 | 173700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20231101 | 173600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20231101 | 173500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20231101 | 173400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20231101 | 173300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20231101 | 173200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20231101 | 173100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20231101 | 173000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 14160 |
| 183 | 20231101 | 172900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20231101 | 172800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20231101 | 172700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20231101 | 172600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20231101 | 172500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20231101 | 172400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20231101 | 172300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20231101 | 172200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20231101 | 172100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20231101 | 172000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20231101 | 171900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20231101 | 171800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20231101 | 171700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20231101 | 171600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20231101 | 171500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20231101 | 171400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20231101 | 171300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20231101 | 171200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20231101 | 171100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20231101 | 171000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20231101 | 170900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20231101 | 170800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20231101 | 170700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20231101 | 170600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20231101 | 170500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20231101 | 170400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20231101 | 170300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20231101 | 170200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20231101 | 170100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20231101 | 170000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 14160 |
| 213 | 20231101 | 165900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20231101 | 165800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20231101 | 165700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20231101 | 165600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20231101 | 165500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20231101 | 165400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20231101 | 165300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20231101 | 165200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20231101 | 165100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20231101 | 165000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20231101 | 164900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20231101 | 164800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20231101 | 164700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20231101 | 164600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20231101 | 164500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20231101 | 164400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 229 | 20231101 | 164300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 230 | 20231101 | 164200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 231 | 20231101 | 164100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 232 | 20231101 | 164000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 233 | 20231101 | 163900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 234 | 20231101 | 163800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 235 | 20231101 | 163700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 236 | 20231101 | 163600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 237 | 20231101 | 163500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 238 | 20231101 | 163400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 239 | 20231101 | 163300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 240 | 20231101 | 163200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 241 | 20231101 | 163100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 242 | 20231101 | 163000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 14160 |
| 243 | 20231101 | 162900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 244 | 20231101 | 162800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 245 | 20231101 | 162700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 246 | 20231101 | 162600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 247 | 20231101 | 162500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 248 | 20231101 | 162400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 249 | 20231101 | 162300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 250 | 20231101 | 162200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 251 | 20231101 | 162100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 252 | 20231101 | 162000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 253 | 20231101 | 161900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 254 | 20231101 | 161800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 255 | 20231101 | 161700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 256 | 20231101 | 161600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 257 | 20231101 | 161500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 258 | 20231101 | 161400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20231101 | 161300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20231101 | 161200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20231101 | 161100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20231101 | 161000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20231101 | 160900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20231101 | 160800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20231101 | 160700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20231101 | 160600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20231101 | 160500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20231101 | 160400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 269 | 20231101 | 160300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 270 | 20231101 | 160200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 271 | 20231101 | 160100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 272 | 20231101 | 160000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 14160 |
| 273 | 20231101 | 155900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 274 | 20231101 | 155800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 275 | 20231101 | 155700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 276 | 20231101 | 155600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 277 | 20231101 | 155500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 278 | 20231101 | 155400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 279 | 20231101 | 155300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 280 | 20231101 | 155200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 281 | 20231101 | 155100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 282 | 20231101 | 155000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 283 | 20231101 | 154900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 284 | 20231101 | 154800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 285 | 20231101 | 154700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 286 | 20231101 | 154600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 287 | 20231101 | 154500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 288 | 20231101 | 154400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 289 | 20231101 | 154300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 290 | 20231101 | 154200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 291 | 20231101 | 154100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 292 | 20231101 | 154000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 293 | 20231101 | 153900 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 294 | 20231101 | 153800 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 295 | 20231101 | 153700 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 296 | 20231101 | 153600 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 297 | 20231101 | 153500 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 298 | 20231101 | 153400 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 299 | 20231101 | 153300 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 300 | 20231101 | 153200 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 301 | 20231101 | 153100 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 302 | 20231101 | 153000 | 52294864100 | 62800 | 62800 | 62800 | 62800 | 28320 |
| 303 | 20231101 | 152900 | 51405616100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 304 | 20231101 | 152800 | 51405616100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 305 | 20231101 | 152700 | 51405616100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 306 | 20231101 | 152600 | 51405616100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 307 | 20231101 | 152500 | 51405616100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 308 | 20231101 | 152400 | 51405616100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 309 | 20231101 | 152300 | 51405616100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 310 | 20231101 | 152200 | 51405616100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 311 | 20231101 | 152100 | 51405616100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 312 | 20231101 | 152000 | 51405616100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 313 | 20231101 | 151900 | 51405616100 | 62700 | 62800 | 63000 | 62700 | 6701 |
| 314 | 20231101 | 151800 | 50984513400 | 62900 | 62900 | 63000 | 62900 | 4354 |
| 315 | 20231101 | 151700 | 50710514600 | 62800 | 62800 | 63000 | 62700 | 6621 |
| 316 | 20231101 | 151600 | 50294054200 | 62600 | 62700 | 62800 | 62600 | 7214 |
| 317 | 20231101 | 151500 | 49841509400 | 62600 | 62700 | 62700 | 62600 | 2603 |
| 318 | 20231101 | 151400 | 49678432400 | 62600 | 62600 | 62700 | 62600 | 1193 |
| 319 | 20231101 | 151300 | 49603690800 | 62600 | 62500 | 62700 | 62500 | 2381 |
| 320 | 20231101 | 151200 | 49454675900 | 62600 | 62700 | 62700 | 62500 | 2068 |
| 321 | 20231101 | 151100 | 49325179000 | 62700 | 62700 | 62800 | 62600 | 4011 |
| 322 | 20231101 | 151000 | 49073790400 | 62700 | 62700 | 62700 | 62600 | 2822 |
| 323 | 20231101 | 150900 | 48897006800 | 62600 | 62600 | 62700 | 62500 | 2242 |
| 324 | 20231101 | 150800 | 48756637700 | 62700 | 62600 | 62700 | 62500 | 3463 |
| 325 | 20231101 | 150700 | 48539793600 | 62600 | 62700 | 62700 | 62600 | 3725 |
| 326 | 20231101 | 150600 | 48306469500 | 62700 | 62500 | 62700 | 62400 | 10235 |
| 327 | 20231101 | 150500 | 47666274400 | 62500 | 62300 | 62500 | 62300 | 4579 |
| 328 | 20231101 | 150400 | 47380543000 | 62300 | 62300 | 62400 | 62300 | 3363 |
| 329 | 20231101 | 150300 | 47171027300 | 62300 | 62300 | 62400 | 62300 | 538 |
| 330 | 20231101 | 150200 | 47137490700 | 62400 | 62300 | 62400 | 62200 | 2760 |
| 331 | 20231101 | 150100 | 46965534800 | 62300 | 62300 | 62300 | 62200 | 1947 |
| 332 | 20231101 | 150000 | 46844272500 | 62300 | 62300 | 62300 | 62200 | 762 |
| 333 | 20231101 | 145900 | 46796837000 | 62200 | 62300 | 62300 | 62100 | 1367 |
| 334 | 20231101 | 145800 | 46711755600 | 62300 | 62300 | 62300 | 62200 | 1220 |
| 335 | 20231101 | 145700 | 46635781400 | 62300 | 62300 | 62300 | 62100 | 2018 |
| 336 | 20231101 | 145600 | 46510236200 | 62400 | 62300 | 62400 | 62200 | 1757 |
| 337 | 20231101 | 145500 | 46400763200 | 62300 | 62300 | 62400 | 62300 | 2913 |
| 338 | 20231101 | 145400 | 46219209800 | 62400 | 62300 | 62400 | 62300 | 2470 |
| 339 | 20231101 | 145300 | 46065101600 | 62300 | 62200 | 62300 | 62200 | 1588 |
| 340 | 20231101 | 145200 | 45966206000 | 62300 | 62300 | 62300 | 62200 | 1384 |
| 341 | 20231101 | 145100 | 45880014500 | 62300 | 62200 | 62400 | 62200 | 1076 |
| 342 | 20231101 | 145000 | 45812982000 | 62200 | 62300 | 62400 | 62200 | 1553 |
| 343 | 20231101 | 144900 | 45716251100 | 62300 | 62400 | 62400 | 62300 | 575 |
| 344 | 20231101 | 144800 | 45680417200 | 62300 | 62400 | 62400 | 62300 | 982 |
| 345 | 20231101 | 144700 | 45619219800 | 62400 | 62300 | 62400 | 62300 | 241 |
| 346 | 20231101 | 144600 | 45604191100 | 62400 | 62400 | 62500 | 62200 | 2185 |
| 347 | 20231101 | 144500 | 45468099000 | 62500 | 62500 | 62500 | 62400 | 630 |
| 348 | 20231101 | 144400 | 45428768000 | 62400 | 62300 | 62500 | 62300 | 959 |
| 349 | 20231101 | 144300 | 45368904400 | 62400 | 62400 | 62400 | 62300 | 489 |
| 350 | 20231101 | 144200 | 45338392800 | 62300 | 62300 | 62400 | 62200 | 1391 |
| 351 | 20231101 | 144100 | 45251721700 | 62200 | 62200 | 62300 | 62200 | 2325 |
| 352 | 20231101 | 144000 | 45107050300 | 62300 | 62300 | 62300 | 62200 | 2237 |
| 353 | 20231101 | 143900 | 44967891100 | 62400 | 62300 | 62400 | 62200 | 837 |
| 354 | 20231101 | 143800 | 44915774100 | 62300 | 62300 | 62300 | 62200 | 767 |
| 355 | 20231101 | 143700 | 44868020800 | 62300 | 62200 | 62300 | 62200 | 752 |
| 356 | 20231101 | 143600 | 44821179100 | 62300 | 62300 | 62400 | 62300 | 1062 |
| 357 | 20231101 | 143500 | 44754995300 | 62300 | 62300 | 62400 | 62300 | 956 |
| 358 | 20231101 | 143400 | 44695422800 | 62300 | 62300 | 62400 | 62300 | 636 |
| 359 | 20231101 | 143300 | 44655764200 | 62300 | 62300 | 62400 | 62300 | 648 |
| 360 | 20231101 | 143200 | 44615378400 | 62300 | 62300 | 62400 | 62300 | 449 |
| 361 | 20231101 | 143100 | 44587382200 | 62300 | 62400 | 62400 | 62300 | 548 |
| 362 | 20231101 | 143000 | 44553222600 | 62400 | 62400 | 62400 | 62300 | 451 |
| 363 | 20231101 | 142900 | 44525082400 | 62300 | 62300 | 62400 | 62200 | 3820 |
| 364 | 20231101 | 142800 | 44287146000 | 62300 | 62500 | 62500 | 62300 | 192 |
| 365 | 20231101 | 142700 | 44275161400 | 62400 | 62500 | 62500 | 62300 | 1602 |
| 366 | 20231101 | 142600 | 44175260700 | 62400 | 62500 | 62500 | 62400 | 511 |
| 367 | 20231101 | 142500 | 44143361700 | 62500 | 62500 | 62500 | 62400 | 458 |
| 368 | 20231101 | 142400 | 44114752500 | 62500 | 62600 | 62600 | 62500 | 886 |
| 369 | 20231101 | 142300 | 44059360200 | 62600 | 62600 | 62600 | 62500 | 453 |
| 370 | 20231101 | 142200 | 44031005600 | 62600 | 62600 | 62700 | 62500 | 796 |
| 371 | 20231101 | 142100 | 43981171600 | 62600 | 62600 | 62600 | 62600 | 635 |
| 372 | 20231101 | 142000 | 43941420600 | 62500 | 62500 | 62600 | 62400 | 2655 |
| 373 | 20231101 | 141900 | 43775386200 | 62500 | 62500 | 62600 | 62500 | 898 |
| 374 | 20231101 | 141800 | 43719249300 | 62600 | 62600 | 62600 | 62500 | 3006 |
| 375 | 20231101 | 141700 | 43531086200 | 62600 | 62400 | 62600 | 62400 | 1648 |
| 376 | 20231101 | 141600 | 43428080400 | 62500 | 62200 | 62500 | 62200 | 4266 |
| 377 | 20231101 | 141500 | 43162197000 | 62300 | 62300 | 62400 | 62200 | 603 |
| 378 | 20231101 | 141400 | 43124623900 | 62300 | 62300 | 62400 | 62200 | 3279 |
| 379 | 20231101 | 141300 | 42920523600 | 62300 | 62100 | 62300 | 62100 | 1185 |
| 380 | 20231101 | 141200 | 42846850200 | 62100 | 62200 | 62300 | 62100 | 718 |
| 381 | 20231101 | 141100 | 42802190000 | 62100 | 62000 | 62200 | 61900 | 1594 |
| 382 | 20231101 | 141000 | 42703198600 | 61900 | 62100 | 62100 | 61900 | 1069 |
| 383 | 20231101 | 140900 | 42636966500 | 62000 | 62000 | 62100 | 61900 | 776 |
| 384 | 20231101 | 140800 | 42588824900 | 62000 | 62000 | 62100 | 61900 | 654 |
| 385 | 20231101 | 140700 | 42548264200 | 62300 | 62000 | 62300 | 61800 | 6256 |
| 386 | 20231101 | 140600 | 42160497700 | 62000 | 62300 | 62300 | 62000 | 4509 |
| 387 | 20231101 | 140500 | 41880289000 | 62300 | 62300 | 62300 | 62200 | 254 |
| 388 | 20231101 | 140400 | 41864465300 | 62400 | 62300 | 62400 | 62300 | 1185 |
| 389 | 20231101 | 140300 | 41790634400 | 62300 | 62300 | 62400 | 62300 | 180 |
| 390 | 20231101 | 140200 | 41779407300 | 62400 | 62400 | 62400 | 62300 | 701 |
| 391 | 20231101 | 140100 | 41735694500 | 62400 | 62400 | 62400 | 62300 | 758 |
| 392 | 20231101 | 140000 | 41688401500 | 62300 | 62500 | 62500 | 62300 | 834 |
| 393 | 20231101 | 135900 | 41636360300 | 62400 | 62500 | 62500 | 62300 | 1703 |
| 394 | 20231101 | 135800 | 41530130800 | 62400 | 62400 | 62500 | 62400 | 445 |
| 395 | 20231101 | 135700 | 41502351600 | 62500 | 62600 | 62600 | 62400 | 284 |
| 396 | 20231101 | 135600 | 41484590200 | 62500 | 62600 | 62600 | 62500 | 183 |
| 397 | 20231101 | 135500 | 41473151400 | 62500 | 62300 | 62500 | 62300 | 1364 |
| 398 | 20231101 | 135400 | 41387975800 | 62400 | 62300 | 62400 | 62300 | 221 |
| 399 | 20231101 | 135300 | 41374193900 | 62300 | 62400 | 62500 | 62300 | 1313 |
| 400 | 20231101 | 135200 | 41292340300 | 62500 | 62400 | 62500 | 62400 | 1780 |
| 401 | 20231101 | 135100 | 41181230400 | 62400 | 62400 | 62500 | 62400 | 131 |
| 402 | 20231101 | 135000 | 41173044700 | 62500 | 62500 | 62500 | 62500 | 117 |
| 403 | 20231101 | 134900 | 41165732200 | 62500 | 62500 | 62500 | 62400 | 355 |
| 404 | 20231101 | 134800 | 41143565600 | 62400 | 62500 | 62500 | 62400 | 116 |
| 405 | 20231101 | 134700 | 41136320700 | 62500 | 62500 | 62500 | 62400 | 330 |
| 406 | 20231101 | 134600 | 41115709100 | 62500 | 62300 | 62500 | 62200 | 1868 |
| 407 | 20231101 | 134500 | 40999240000 | 62300 | 62400 | 62400 | 62200 | 2428 |
| 408 | 20231101 | 134400 | 40847963100 | 62400 | 62500 | 62500 | 62400 | 2870 |
| 409 | 20231101 | 134300 | 40668867700 | 62500 | 62500 | 62500 | 62400 | 289 |
| 410 | 20231101 | 134200 | 40650808300 | 62500 | 62400 | 62500 | 62400 | 400 |
| 411 | 20231101 | 134100 | 40625815600 | 62400 | 62500 | 62500 | 62400 | 567 |
| 412 | 20231101 | 134000 | 40590421500 | 62500 | 62500 | 62600 | 62400 | 188 |
| 413 | 20231101 | 133900 | 40578671400 | 62500 | 62500 | 62600 | 62500 | 686 |
| 414 | 20231101 | 133800 | 40535794900 | 62500 | 62500 | 62600 | 62400 | 479 |
| 415 | 20231101 | 133700 | 40505847300 | 62500 | 62600 | 62600 | 62300 | 2956 |
| 416 | 20231101 | 133600 | 40321178200 | 62600 | 62600 | 62600 | 62500 | 280 |
| 417 | 20231101 | 133500 | 40303656700 | 62600 | 62500 | 62600 | 62500 | 895 |
| 418 | 20231101 | 133400 | 40247655500 | 62600 | 62500 | 62600 | 62500 | 924 |
| 419 | 20231101 | 133300 | 40189873600 | 62500 | 62700 | 62700 | 62500 | 2583 |
| 420 | 20231101 | 133200 | 40028153300 | 62700 | 62800 | 62900 | 62700 | 1606 |
| 421 | 20231101 | 133100 | 39927405200 | 62800 | 62700 | 62800 | 62700 | 443 |
| 422 | 20231101 | 133000 | 39899585900 | 62700 | 62800 | 62800 | 62700 | 2129 |
| 423 | 20231101 | 132900 | 39765994700 | 62800 | 63000 | 63000 | 62800 | 6050 |
| 424 | 20231101 | 132800 | 39385174800 | 63000 | 62900 | 63000 | 62800 | 2522 |
| 425 | 20231101 | 132700 | 39226399300 | 62900 | 62900 | 63000 | 62800 | 4478 |
| 426 | 20231101 | 132600 | 38944690700 | 62900 | 62800 | 62900 | 62800 | 2411 |
| 427 | 20231101 | 132500 | 38793092500 | 62900 | 62800 | 62900 | 62700 | 1696 |
| 428 | 20231101 | 132400 | 38686577100 | 62900 | 62700 | 62900 | 62600 | 4271 |
| 429 | 20231101 | 132300 | 38418481300 | 62700 | 62700 | 62700 | 62600 | 295 |
| 430 | 20231101 | 132200 | 38399997200 | 62700 | 62700 | 62800 | 62700 | 2802 |
| 431 | 20231101 | 132100 | 38224272100 | 62800 | 62700 | 62800 | 62700 | 3635 |
| 432 | 20231101 | 132000 | 37996344200 | 62700 | 62600 | 62700 | 62600 | 685 |
| 433 | 20231101 | 131900 | 37953405900 | 62700 | 62700 | 62700 | 62600 | 325 |
| 434 | 20231101 | 131800 | 37933029500 | 62700 | 62600 | 62700 | 62600 | 1843 |
| 435 | 20231101 | 131700 | 37817608800 | 62500 | 62500 | 62600 | 62500 | 53 |
| 436 | 20231101 | 131600 | 37814292800 | 62600 | 62500 | 62600 | 62500 | 331 |
| 437 | 20231101 | 131500 | 37793589100 | 62500 | 62600 | 62700 | 62500 | 4738 |
| 438 | 20231101 | 131400 | 37497185000 | 62600 | 62700 | 62800 | 62600 | 1838 |
| 439 | 20231101 | 131300 | 37381936300 | 62800 | 62800 | 62800 | 62700 | 739 |
| 440 | 20231101 | 131200 | 37335528600 | 62800 | 62900 | 62900 | 62700 | 1888 |
| 441 | 20231101 | 131100 | 37217067500 | 62900 | 62700 | 62900 | 62600 | 6268 |
| 442 | 20231101 | 131000 | 36823590800 | 62800 | 62800 | 62800 | 62600 | 446 |
| 443 | 20231101 | 130900 | 36795598300 | 62700 | 62500 | 62800 | 62400 | 6897 |
| 444 | 20231101 | 130800 | 36363610100 | 62500 | 62500 | 62600 | 62400 | 870 |
| 445 | 20231101 | 130700 | 36309237300 | 62500 | 62300 | 62500 | 62300 | 2720 |
| 446 | 20231101 | 130600 | 36139513800 | 62300 | 62300 | 62400 | 62300 | 489 |
| 447 | 20231101 | 130500 | 36109037300 | 62400 | 62600 | 62600 | 62300 | 1518 |
| 448 | 20231101 | 130400 | 36014227700 | 62500 | 62500 | 62600 | 62400 | 665 |
| 449 | 20231101 | 130300 | 35972703900 | 62500 | 62500 | 62500 | 62400 | 1011 |
| 450 | 20231101 | 130200 | 35909516500 | 62500 | 62400 | 62500 | 62400 | 1408 |
| 451 | 20231101 | 130100 | 35821525800 | 62500 | 62400 | 62500 | 62400 | 1247 |
| 452 | 20231101 | 130000 | 35743633600 | 62400 | 62400 | 62400 | 62300 | 1054 |
| 453 | 20231101 | 125900 | 35677874000 | 62300 | 62400 | 62400 | 62300 | 1710 |
| 454 | 20231101 | 125800 | 35571280600 | 62400 | 62300 | 62400 | 62300 | 735 |
| 455 | 20231101 | 125700 | 35525417600 | 62300 | 62400 | 62400 | 62300 | 203 |
| 456 | 20231101 | 125600 | 35512750600 | 62300 | 62300 | 62300 | 62200 | 240 |
| 457 | 20231101 | 125500 | 35497804200 | 62300 | 62300 | 62400 | 62200 | 563 |
| 458 | 20231101 | 125400 | 35462729300 | 62300 | 62300 | 62300 | 62300 | 43 |
| 459 | 20231101 | 125300 | 35460050400 | 62300 | 62300 | 62400 | 62200 | 1261 |
| 460 | 20231101 | 125200 | 35381477900 | 62300 | 62200 | 62300 | 62200 | 352 |
| 461 | 20231101 | 125100 | 35359551400 | 62200 | 62300 | 62300 | 62200 | 154 |
| 462 | 20231101 | 125000 | 35349957400 | 62300 | 62200 | 62300 | 62100 | 344 |
| 463 | 20231101 | 124900 | 35328570500 | 62200 | 62200 | 62300 | 62200 | 400 |
| 464 | 20231101 | 124800 | 35303677600 | 62200 | 62100 | 62200 | 62100 | 177 |
| 465 | 20231101 | 124700 | 35292675800 | 62100 | 62100 | 62200 | 62000 | 529 |
| 466 | 20231101 | 124600 | 35259802200 | 62100 | 62100 | 62100 | 62000 | 632 |
| 467 | 20231101 | 124500 | 35220600400 | 62100 | 62100 | 62100 | 62100 | 734 |
| 468 | 20231101 | 124400 | 35175019000 | 62000 | 62100 | 62200 | 62000 | 1087 |
| 469 | 20231101 | 124300 | 35107547000 | 62100 | 62300 | 62300 | 62100 | 666 |
| 470 | 20231101 | 124200 | 35066155900 | 62200 | 62100 | 62200 | 62100 | 909 |
| 471 | 20231101 | 124100 | 35009679400 | 62200 | 62200 | 62200 | 62100 | 602 |
| 472 | 20231101 | 124000 | 34972252800 | 62200 | 62200 | 62300 | 62100 | 335 |
| 473 | 20231101 | 123900 | 34951426100 | 62200 | 62200 | 62300 | 62100 | 2800 |
| 474 | 20231101 | 123800 | 34777406300 | 62400 | 62300 | 62400 | 62300 | 1196 |
| 475 | 20231101 | 123700 | 34702858200 | 62300 | 62400 | 62400 | 62300 | 380 |
| 476 | 20231101 | 123600 | 34679154500 | 62400 | 62400 | 62400 | 62300 | 661 |
| 477 | 20231101 | 123500 | 34637923700 | 62300 | 62500 | 62500 | 62300 | 651 |
| 478 | 20231101 | 123400 | 34597287400 | 62500 | 62500 | 62500 | 62300 | 1749 |
| 479 | 20231101 | 123300 | 34488095300 | 62500 | 62600 | 62700 | 62500 | 624 |
| 480 | 20231101 | 123200 | 34449047900 | 62600 | 62600 | 62600 | 62600 | 494 |
| 481 | 20231101 | 123100 | 34418123500 | 62600 | 62500 | 62700 | 62500 | 565 |
| 482 | 20231101 | 123000 | 34382736600 | 62600 | 62500 | 62700 | 62500 | 1133 |
| 483 | 20231101 | 122900 | 34311790600 | 62500 | 62600 | 62600 | 62500 | 160 |
| 484 | 20231101 | 122800 | 34301775200 | 62600 | 62600 | 62600 | 62500 | 834 |
| 485 | 20231101 | 122700 | 34249569600 | 62500 | 62600 | 62600 | 62500 | 370 |
| 486 | 20231101 | 122600 | 34226407700 | 62500 | 62500 | 62500 | 62500 | 187 |
| 487 | 20231101 | 122500 | 34214720200 | 62500 | 62500 | 62700 | 62300 | 2050 |
| 488 | 20231101 | 122400 | 34086660900 | 62600 | 62600 | 62600 | 62500 | 1151 |
| 489 | 20231101 | 122300 | 34014608400 | 62600 | 62500 | 62600 | 62500 | 319 |
| 490 | 20231101 | 122200 | 33994650800 | 62500 | 62600 | 62600 | 62500 | 542 |
| 491 | 20231101 | 122100 | 33960748200 | 62600 | 62700 | 62700 | 62600 | 306 |
| 492 | 20231101 | 122000 | 33941579900 | 62600 | 62600 | 62700 | 62600 | 1072 |
| 493 | 20231101 | 121900 | 33874429300 | 62600 | 62500 | 62600 | 62500 | 1262 |
| 494 | 20231101 | 121800 | 33795439000 | 62600 | 62400 | 62600 | 62400 | 4942 |
| 495 | 20231101 | 121700 | 33486628500 | 62400 | 62300 | 62400 | 62300 | 480 |
| 496 | 20231101 | 121600 | 33456700500 | 62300 | 62400 | 62400 | 62200 | 1180 |
| 497 | 20231101 | 121500 | 33383239900 | 62400 | 62400 | 62500 | 62400 | 1067 |
| 498 | 20231101 | 121400 | 33316658700 | 62500 | 62500 | 62500 | 62400 | 536 |
| 499 | 20231101 | 121300 | 33283175900 | 62500 | 62500 | 62500 | 62400 | 417 |
| 500 | 20231101 | 121200 | 33257118100 | 62500 | 62400 | 62500 | 62400 | 415 |
| 501 | 20231101 | 121100 | 33231220800 | 62400 | 62500 | 62500 | 62400 | 732 |
| 502 | 20231101 | 121000 | 33185476300 | 62500 | 62400 | 62500 | 62400 | 115 |
| 503 | 20231101 | 120900 | 33178289800 | 62500 | 62400 | 62500 | 62300 | 1033 |
| 504 | 20231101 | 120800 | 33113770500 | 62400 | 62500 | 62500 | 62400 | 294 |
| 505 | 20231101 | 120700 | 33095399800 | 62500 | 62600 | 62600 | 62200 | 1724 |
| 506 | 20231101 | 120600 | 32987855800 | 62600 | 62500 | 62600 | 62500 | 620 |
| 507 | 20231101 | 120500 | 32949071400 | 62500 | 62500 | 62600 | 62500 | 1247 |
| 508 | 20231101 | 120400 | 32871061700 | 62500 | 62400 | 62500 | 62400 | 415 |
| 509 | 20231101 | 120300 | 32845147500 | 62400 | 62400 | 62500 | 62400 | 1279 |
| 510 | 20231101 | 120200 | 32765307000 | 62400 | 62400 | 62400 | 62400 | 438 |
| 511 | 20231101 | 120100 | 32737975800 | 62400 | 62400 | 62400 | 62300 | 209 |
| 512 | 20231101 | 120000 | 32724934700 | 62400 | 62300 | 62400 | 62300 | 170 |
| 513 | 20231101 | 115900 | 32714337800 | 62300 | 62300 | 62300 | 62200 | 597 |
| 514 | 20231101 | 115800 | 32677166100 | 62200 | 62400 | 62400 | 62100 | 1622 |
| 515 | 20231101 | 115700 | 32576263600 | 62300 | 62400 | 62400 | 62200 | 334 |
| 516 | 20231101 | 115600 | 32555440200 | 62300 | 62300 | 62300 | 62300 | 230 |
| 517 | 20231101 | 115500 | 32541111200 | 62300 | 62300 | 62400 | 62200 | 483 |
| 518 | 20231101 | 115400 | 32511017700 | 62300 | 62300 | 62400 | 62300 | 407 |
| 519 | 20231101 | 115300 | 32485631600 | 62400 | 62300 | 62400 | 62300 | 194 |
| 520 | 20231101 | 115200 | 32473544600 | 62300 | 62300 | 62400 | 62200 | 753 |
| 521 | 20231101 | 115100 | 32426656400 | 62300 | 62400 | 62400 | 62300 | 1268 |
| 522 | 20231101 | 115000 | 32347629200 | 62400 | 62500 | 62500 | 62300 | 680 |
| 523 | 20231101 | 114900 | 32305204300 | 62500 | 62500 | 62500 | 62400 | 1664 |
| 524 | 20231101 | 114800 | 32201295000 | 62600 | 62600 | 62600 | 62500 | 519 |
| 525 | 20231101 | 114700 | 32168827300 | 62500 | 62600 | 62600 | 62500 | 518 |
| 526 | 20231101 | 114600 | 32136413200 | 62600 | 62500 | 62600 | 62500 | 1134 |
| 527 | 20231101 | 114500 | 32065456000 | 62500 | 62600 | 62600 | 62500 | 1289 |
| 528 | 20231101 | 114400 | 31984872100 | 62600 | 62500 | 62600 | 62500 | 1666 |
| 529 | 20231101 | 114300 | 31880689200 | 62400 | 62400 | 62600 | 62400 | 352 |
| 530 | 20231101 | 114200 | 31858678100 | 62500 | 62600 | 62600 | 62500 | 266 |
| 531 | 20231101 | 114100 | 31842032900 | 62500 | 62500 | 62600 | 62500 | 751 |
| 532 | 20231101 | 114000 | 31795074600 | 62500 | 62600 | 62700 | 62400 | 1491 |
| 533 | 20231101 | 113900 | 31701891900 | 62700 | 62700 | 62700 | 62600 | 637 |
| 534 | 20231101 | 113800 | 31661974000 | 62600 | 62600 | 62700 | 62600 | 1375 |
| 535 | 20231101 | 113700 | 31575879000 | 62500 | 62600 | 62600 | 62500 | 272 |
| 536 | 20231101 | 113600 | 31558856000 | 62600 | 62700 | 62800 | 62500 | 3984 |
| 537 | 20231101 | 113500 | 31309164600 | 62700 | 62600 | 62700 | 62600 | 2316 |
| 538 | 20231101 | 113400 | 31163982500 | 62700 | 62600 | 62700 | 62600 | 947 |
| 539 | 20231101 | 113300 | 31104666600 | 62600 | 62600 | 62600 | 62500 | 318 |
| 540 | 20231101 | 113200 | 31084760500 | 62500 | 62500 | 62600 | 62400 | 380 |
| 541 | 20231101 | 113100 | 31061000400 | 62500 | 62600 | 62700 | 62300 | 2301 |
| 542 | 20231101 | 113000 | 30917118800 | 62600 | 62500 | 62700 | 62400 | 2837 |
| 543 | 20231101 | 112900 | 30739645200 | 62500 | 62400 | 62500 | 62400 | 351 |
| 544 | 20231101 | 112800 | 30717713800 | 62400 | 62400 | 62500 | 62300 | 597 |
| 545 | 20231101 | 112700 | 30680461700 | 62400 | 62300 | 62400 | 62300 | 896 |
| 546 | 20231101 | 112600 | 30624581500 | 62300 | 62300 | 62400 | 62300 | 843 |
| 547 | 20231101 | 112500 | 30572027000 | 62200 | 62200 | 62300 | 62200 | 234 |
| 548 | 20231101 | 112400 | 30557461100 | 62200 | 62100 | 62200 | 62000 | 984 |
| 549 | 20231101 | 112300 | 30496336900 | 62100 | 62200 | 62200 | 62100 | 495 |
| 550 | 20231101 | 112200 | 30465586500 | 62200 | 62100 | 62200 | 62100 | 1552 |
| 551 | 20231101 | 112100 | 30369187400 | 62100 | 62100 | 62200 | 62100 | 430 |
| 552 | 20231101 | 112000 | 30342447000 | 62100 | 62200 | 62300 | 62100 | 834 |
| 553 | 20231101 | 111900 | 30290601400 | 62200 | 62300 | 62300 | 62100 | 3139 |
| 554 | 20231101 | 111800 | 30095239100 | 62300 | 62300 | 62400 | 62300 | 1123 |
| 555 | 20231101 | 111700 | 30025254600 | 62400 | 62300 | 62400 | 62300 | 641 |
| 556 | 20231101 | 111600 | 29985262000 | 62300 | 62600 | 62600 | 62300 | 1344 |
| 557 | 20231101 | 111500 | 29901338500 | 62600 | 62500 | 62700 | 62500 | 924 |
| 558 | 20231101 | 111400 | 29843493100 | 62500 | 62300 | 62600 | 62300 | 1397 |
| 559 | 20231101 | 111300 | 29756193100 | 62400 | 62400 | 62600 | 62200 | 3246 |
| 560 | 20231101 | 111200 | 29553767300 | 62400 | 62700 | 62700 | 62300 | 2590 |
| 561 | 20231101 | 111100 | 29391892500 | 62700 | 62400 | 62900 | 62400 | 15674 |
| 562 | 20231101 | 111000 | 28410251100 | 62400 | 62400 | 62400 | 62300 | 947 |
| 563 | 20231101 | 110900 | 28351220900 | 62400 | 62300 | 62400 | 62200 | 661 |
| 564 | 20231101 | 110800 | 28310027500 | 62300 | 62400 | 62400 | 62300 | 488 |
| 565 | 20231101 | 110700 | 28279610500 | 62400 | 62100 | 62400 | 62000 | 1741 |
| 566 | 20231101 | 110600 | 28171329000 | 62200 | 62200 | 62200 | 62100 | 1088 |
| 567 | 20231101 | 110500 | 28103738700 | 62100 | 62200 | 62200 | 62100 | 826 |
| 568 | 20231101 | 110400 | 28052421200 | 62200 | 62200 | 62300 | 61900 | 1338 |
| 569 | 20231101 | 110300 | 27969344200 | 62200 | 62200 | 62300 | 62200 | 314 |
| 570 | 20231101 | 110200 | 27949806800 | 62000 | 62100 | 62300 | 62000 | 977 |
| 571 | 20231101 | 110100 | 27889057100 | 62100 | 62100 | 62300 | 62100 | 2065 |
| 572 | 20231101 | 110000 | 27760551300 | 62100 | 62100 | 62200 | 62000 | 802 |
| 573 | 20231101 | 105900 | 27710735000 | 62000 | 62200 | 62200 | 62000 | 683 |
| 574 | 20231101 | 105800 | 27668333700 | 62200 | 62300 | 62300 | 62200 | 424 |
| 575 | 20231101 | 105700 | 27641960800 | 62200 | 62000 | 62200 | 62000 | 757 |
| 576 | 20231101 | 105600 | 27594922000 | 62100 | 62100 | 62200 | 62000 | 617 |
| 577 | 20231101 | 105500 | 27556632200 | 62000 | 62000 | 62100 | 62000 | 1390 |
| 578 | 20231101 | 105400 | 27470414600 | 62200 | 62200 | 62200 | 62000 | 1782 |
| 579 | 20231101 | 105300 | 27359645800 | 62200 | 62400 | 62400 | 62200 | 979 |
| 580 | 20231101 | 105200 | 27298655100 | 62400 | 62400 | 62500 | 62400 | 3063 |
| 581 | 20231101 | 105100 | 27107506500 | 62400 | 62200 | 62400 | 62100 | 5045 |
| 582 | 20231101 | 105000 | 26793079700 | 62100 | 62200 | 62200 | 62100 | 1175 |
| 583 | 20231101 | 104900 | 26720010200 | 62200 | 61800 | 62300 | 61800 | 7566 |
| 584 | 20231101 | 104800 | 26250277500 | 61800 | 61800 | 61900 | 61800 | 680 |
| 585 | 20231101 | 104700 | 26208243500 | 61900 | 61900 | 61900 | 61800 | 470 |
| 586 | 20231101 | 104600 | 26179176400 | 61900 | 62000 | 62000 | 61800 | 1861 |
| 587 | 20231101 | 104500 | 26064066900 | 62000 | 62100 | 62100 | 62000 | 786 |
| 588 | 20231101 | 104400 | 26015324300 | 62000 | 62000 | 62100 | 62000 | 913 |
| 589 | 20231101 | 104300 | 25958679000 | 62000 | 61900 | 62000 | 61900 | 2276 |
| 590 | 20231101 | 104200 | 25817636800 | 61900 | 61800 | 61900 | 61800 | 456 |
| 591 | 20231101 | 104100 | 25789438000 | 61800 | 61900 | 61900 | 61800 | 537 |
| 592 | 20231101 | 104000 | 25756203000 | 61800 | 61800 | 61900 | 61800 | 650 |
| 593 | 20231101 | 103900 | 25716031900 | 61800 | 61900 | 61900 | 61700 | 726 |
| 594 | 20231101 | 103800 | 25671163900 | 61900 | 61900 | 61900 | 61800 | 703 |
| 595 | 20231101 | 103700 | 25627678300 | 61900 | 61800 | 61900 | 61700 | 1116 |
| 596 | 20231101 | 103600 | 25558699700 | 61900 | 61900 | 62000 | 61800 | 2345 |
| 597 | 20231101 | 103500 | 25413580800 | 61900 | 61800 | 61900 | 61800 | 263 |
| 598 | 20231101 | 103400 | 25397306900 | 61900 | 62000 | 62000 | 61800 | 611 |
| 599 | 20231101 | 103300 | 25359458200 | 62000 | 61900 | 62000 | 61700 | 551 |
| 600 | 20231101 | 103200 | 25325362400 | 61900 | 61800 | 61900 | 61800 | 1457 |
| 601 | 20231101 | 103100 | 25235236500 | 61800 | 61700 | 61800 | 61700 | 795 |
| 602 | 20231101 | 103000 | 25186113200 | 61700 | 61700 | 61800 | 61700 | 588 |
| 603 | 20231101 | 102900 | 25149795300 | 61700 | 61800 | 61900 | 61700 | 1120 |
| 604 | 20231101 | 102800 | 25080607200 | 61900 | 61800 | 62000 | 61800 | 1272 |
| 605 | 20231101 | 102700 | 25001895800 | 61800 | 62000 | 62100 | 61800 | 2199 |
| 606 | 20231101 | 102600 | 24865652800 | 62000 | 62000 | 62100 | 61900 | 907 |
| 607 | 20231101 | 102500 | 24809425700 | 62000 | 62100 | 62200 | 61900 | 631 |
| 608 | 20231101 | 102400 | 24770250800 | 62100 | 62100 | 62200 | 61900 | 2983 |
| 609 | 20231101 | 102300 | 24584955000 | 62000 | 62100 | 62100 | 62000 | 1370 |
| 610 | 20231101 | 102200 | 24499996800 | 62100 | 62000 | 62100 | 62000 | 334 |
| 611 | 20231101 | 102100 | 24479278000 | 62000 | 61900 | 62100 | 61900 | 1033 |
| 612 | 20231101 | 102000 | 24415221600 | 62000 | 61900 | 62000 | 61700 | 1821 |
| 613 | 20231101 | 101900 | 24302579600 | 61900 | 62000 | 62000 | 61900 | 1336 |
| 614 | 20231101 | 101800 | 24219837200 | 62100 | 62000 | 62100 | 61900 | 667 |
| 615 | 20231101 | 101700 | 24178484800 | 62000 | 62100 | 62100 | 61900 | 1129 |
| 616 | 20231101 | 101600 | 24108461000 | 62100 | 62200 | 62200 | 62100 | 840 |
| 617 | 20231101 | 101500 | 24056278800 | 62200 | 62200 | 62200 | 62100 | 1186 |
| 618 | 20231101 | 101400 | 23982532200 | 62200 | 62200 | 62300 | 62100 | 1924 |
| 619 | 20231101 | 101300 | 23862866500 | 62200 | 62000 | 62200 | 61900 | 2116 |
| 620 | 20231101 | 101200 | 23731503800 | 61900 | 62100 | 62100 | 61900 | 1889 |
| 621 | 20231101 | 101100 | 23614383000 | 62100 | 62100 | 62100 | 62000 | 233 |
| 622 | 20231101 | 101000 | 23599913800 | 62100 | 62000 | 62100 | 62000 | 929 |
| 623 | 20231101 | 100900 | 23542262200 | 62100 | 62100 | 62100 | 62000 | 1196 |
| 624 | 20231101 | 100800 | 23468022600 | 62000 | 62100 | 62100 | 62000 | 1419 |
| 625 | 20231101 | 100700 | 23380036000 | 62100 | 62200 | 62200 | 62000 | 2574 |
| 626 | 20231101 | 100600 | 23220183600 | 62300 | 61900 | 62300 | 61800 | 5313 |
| 627 | 20231101 | 100500 | 22889963900 | 62000 | 61800 | 62000 | 61800 | 1885 |
| 628 | 20231101 | 100400 | 22773331900 | 61800 | 61700 | 61800 | 61700 | 797 |
| 629 | 20231101 | 100300 | 22724094400 | 61700 | 61800 | 61900 | 61700 | 804 |
| 630 | 20231101 | 100200 | 22674398200 | 61900 | 61800 | 61900 | 61700 | 872 |
| 631 | 20231101 | 100100 | 22620510600 | 61800 | 61800 | 61800 | 61700 | 580 |
| 632 | 20231101 | 100000 | 22584668600 | 61700 | 61800 | 61900 | 61700 | 2025 |
| 633 | 20231101 | 095900 | 22459545500 | 61800 | 61800 | 61900 | 61700 | 1051 |
| 634 | 20231101 | 095800 | 22394538200 | 61900 | 62100 | 62100 | 61900 | 3506 |
| 635 | 20231101 | 095700 | 22177029800 | 62100 | 61800 | 62100 | 61800 | 4442 |
| 636 | 20231101 | 095600 | 21901931900 | 61800 | 61800 | 61800 | 61700 | 616 |
| 637 | 20231101 | 095500 | 21863866700 | 61800 | 61600 | 61800 | 61600 | 1651 |
| 638 | 20231101 | 095400 | 21762015600 | 61600 | 61500 | 61700 | 61500 | 408 |
| 639 | 20231101 | 095300 | 21736887900 | 61600 | 61700 | 61800 | 61600 | 1216 |
| 640 | 20231101 | 095200 | 21661918300 | 61700 | 61700 | 61800 | 61600 | 2599 |
| 641 | 20231101 | 095100 | 21501400200 | 61700 | 61800 | 61900 | 61600 | 2047 |
| 642 | 20231101 | 095000 | 21374962500 | 61800 | 61800 | 61800 | 61700 | 881 |
| 643 | 20231101 | 094900 | 21320521200 | 61800 | 61700 | 61800 | 61700 | 2448 |
| 644 | 20231101 | 094800 | 21169471900 | 61800 | 61400 | 61800 | 61300 | 8409 |
| 645 | 20231101 | 094700 | 20652135500 | 61400 | 61300 | 61400 | 61300 | 568 |
| 646 | 20231101 | 094600 | 20617279900 | 61400 | 61300 | 61500 | 61300 | 2132 |
| 647 | 20231101 | 094500 | 20486457500 | 61300 | 61100 | 61300 | 61000 | 1448 |
| 648 | 20231101 | 094400 | 20397914200 | 61000 | 60900 | 61100 | 60900 | 2083 |
| 649 | 20231101 | 094300 | 20270903000 | 60900 | 61200 | 61200 | 60900 | 3446 |
| 650 | 20231101 | 094200 | 20060509200 | 61300 | 61100 | 61300 | 61000 | 2403 |
| 651 | 20231101 | 094100 | 19913583000 | 61100 | 60900 | 61100 | 60900 | 1907 |
| 652 | 20231101 | 094000 | 19797241300 | 60900 | 61000 | 61100 | 60900 | 2999 |
| 653 | 20231101 | 093900 | 19614481400 | 61000 | 60900 | 61100 | 60800 | 2985 |
| 654 | 20231101 | 093800 | 19432527900 | 60900 | 61000 | 61000 | 60800 | 2835 |
| 655 | 20231101 | 093700 | 19259808300 | 61000 | 61000 | 61200 | 61000 | 1511 |
| 656 | 20231101 | 093600 | 19167522200 | 61000 | 60900 | 61000 | 60900 | 4682 |
| 657 | 20231101 | 093500 | 18882174400 | 61000 | 61100 | 61100 | 60900 | 3177 |
| 658 | 20231101 | 093400 | 18688291500 | 61100 | 61100 | 61100 | 61000 | 1858 |
| 659 | 20231101 | 093300 | 18574881000 | 61000 | 61000 | 61100 | 60900 | 4831 |
| 660 | 20231101 | 093200 | 18280131100 | 61000 | 61200 | 61200 | 61000 | 7732 |
| 661 | 20231101 | 093100 | 17807803700 | 61300 | 61100 | 61300 | 61100 | 1928 |
| 662 | 20231101 | 093000 | 17689772200 | 61200 | 61500 | 61500 | 61200 | 5523 |
| 663 | 20231101 | 092900 | 17351129000 | 61500 | 61900 | 61900 | 61400 | 3807 |
| 664 | 20231101 | 092800 | 17116607000 | 61900 | 61500 | 61900 | 61500 | 2038 |
| 665 | 20231101 | 092700 | 16990790400 | 61500 | 61600 | 61700 | 61500 | 4270 |
| 666 | 20231101 | 092600 | 16727821600 | 61700 | 61600 | 61700 | 61600 | 1057 |
| 667 | 20231101 | 092500 | 16662687000 | 61700 | 61900 | 61900 | 61600 | 1690 |
| 668 | 20231101 | 092400 | 16558321700 | 61800 | 61600 | 61800 | 61500 | 3363 |
| 669 | 20231101 | 092300 | 16350882000 | 61600 | 61800 | 61800 | 61600 | 1106 |
| 670 | 20231101 | 092200 | 16282694300 | 61700 | 61700 | 62000 | 61700 | 4010 |
| 671 | 20231101 | 092100 | 16034863500 | 61700 | 62100 | 62100 | 61600 | 6158 |
| 672 | 20231101 | 092000 | 15654198200 | 62100 | 62400 | 62400 | 62100 | 2671 |
| 673 | 20231101 | 091900 | 15487961400 | 62400 | 62200 | 62500 | 62000 | 6172 |
| 674 | 20231101 | 091800 | 15103775700 | 62100 | 62000 | 62200 | 61900 | 4777 |
| 675 | 20231101 | 091700 | 14806947300 | 62000 | 62000 | 62100 | 61800 | 6181 |
| 676 | 20231101 | 091600 | 14423897200 | 62100 | 62200 | 62300 | 61900 | 6057 |
| 677 | 20231101 | 091500 | 14047576300 | 62200 | 61600 | 62600 | 61600 | 15220 |
| 678 | 20231101 | 091400 | 13101447900 | 61600 | 61600 | 62000 | 61400 | 8969 |
| 679 | 20231101 | 091300 | 12547339900 | 61500 | 61300 | 61800 | 61300 | 7615 |
| 680 | 20231101 | 091200 | 12079025700 | 61300 | 60900 | 61300 | 60700 | 6848 |
| 681 | 20231101 | 091100 | 11660997900 | 60800 | 60900 | 61100 | 60800 | 4607 |
| 682 | 20231101 | 091000 | 11380324500 | 60900 | 60700 | 60900 | 60600 | 5976 |
| 683 | 20231101 | 090900 | 11017390500 | 60800 | 60900 | 61000 | 60600 | 8729 |
| 684 | 20231101 | 090800 | 10487106700 | 61000 | 61000 | 61200 | 60800 | 11829 |
| 685 | 20231101 | 090700 | 9765471400 | 61000 | 60400 | 61000 | 60400 | 9936 |
| 686 | 20231101 | 090600 | 9161964400 | 60400 | 60400 | 60400 | 60200 | 8685 |
| 687 | 20231101 | 090500 | 8637997700 | 60300 | 60000 | 60500 | 60000 | 11681 |
| 688 | 20231101 | 090400 | 7934930300 | 60100 | 60600 | 60800 | 60000 | 22378 |
| 689 | 20231101 | 090300 | 6584081400 | 60600 | 60400 | 60900 | 60000 | 24340 |
| 690 | 20231101 | 090200 | 5116816000 | 60400 | 61100 | 61400 | 60300 | 33337 |
| 691 | 20231101 | 090100 | 3087650400 | 61200 | 62100 | 62100 | 61000 | 21479 |
| 692 | 20231101 | 090000 | 1767786800 | 62100 | 62000 | 62100 | 61100 | 28358 |