38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 15865 |
| 3 | 20231205 | 203000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20231205 | 202900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20231205 | 202800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20231205 | 202700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20231205 | 202600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20231205 | 202500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20231205 | 202400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20231205 | 202300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20231205 | 202200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20231205 | 202100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20231205 | 202000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20231205 | 201900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20231205 | 201800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20231205 | 201700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20231205 | 201600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20231205 | 201500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20231205 | 201400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20231205 | 201300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20231205 | 201200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20231205 | 201100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20231205 | 201000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20231205 | 200900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20231205 | 200800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20231205 | 200700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20231205 | 200600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20231205 | 200500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20231205 | 200400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20231205 | 200300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20231205 | 200200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20231205 | 200100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 15865 |
| 33 | 20231205 | 200000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20231205 | 195900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20231205 | 195800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20231205 | 195700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20231205 | 195600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20231205 | 195500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20231205 | 195400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20231205 | 195300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20231205 | 195200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20231205 | 195100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20231205 | 195000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20231205 | 194900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20231205 | 194800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20231205 | 194700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20231205 | 194600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20231205 | 194500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20231205 | 194400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20231205 | 194300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20231205 | 194200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20231205 | 194100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20231205 | 194000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20231205 | 193900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20231205 | 193800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20231205 | 193700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20231205 | 193600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20231205 | 193500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20231205 | 193400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20231205 | 193300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20231205 | 193200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20231205 | 193100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 15865 |
| 63 | 20231205 | 193000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20231205 | 192900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20231205 | 192800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20231205 | 192700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20231205 | 192600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20231205 | 192500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20231205 | 192400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20231205 | 192300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20231205 | 192200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20231205 | 192100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20231205 | 192000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20231205 | 191900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20231205 | 191800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20231205 | 191700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20231205 | 191600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20231205 | 191500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20231205 | 191400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20231205 | 191300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20231205 | 191200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20231205 | 191100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20231205 | 191000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20231205 | 190900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20231205 | 190800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20231205 | 190700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20231205 | 190600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20231205 | 190500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20231205 | 190400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20231205 | 190300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20231205 | 190200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20231205 | 190100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 15865 |
| 93 | 20231205 | 190000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20231205 | 185900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20231205 | 185800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20231205 | 185700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20231205 | 185600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20231205 | 185500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20231205 | 185400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20231205 | 185300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20231205 | 185200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20231205 | 185100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20231205 | 185000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20231205 | 184900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20231205 | 184800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20231205 | 184700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20231205 | 184600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20231205 | 184500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20231205 | 184400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20231205 | 184300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20231205 | 184200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20231205 | 184100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20231205 | 184000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20231205 | 183900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20231205 | 183800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20231205 | 183700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20231205 | 183600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20231205 | 183500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20231205 | 183400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20231205 | 183300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20231205 | 183200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20231205 | 183100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 15865 |
| 123 | 20231205 | 183000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20231205 | 182900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20231205 | 182800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20231205 | 182700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20231205 | 182600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20231205 | 182500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20231205 | 182400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20231205 | 182300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20231205 | 182200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20231205 | 182100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20231205 | 182000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20231205 | 181900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20231205 | 181800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20231205 | 181700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20231205 | 181600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20231205 | 181500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20231205 | 181400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20231205 | 181300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20231205 | 181200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20231205 | 181100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20231205 | 181000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20231205 | 180900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20231205 | 180800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20231205 | 180700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20231205 | 180600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20231205 | 180500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20231205 | 180400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20231205 | 180300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20231205 | 180200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20231205 | 180100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 15865 |
| 153 | 20231205 | 180000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20231205 | 175900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20231205 | 175800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20231205 | 175700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20231205 | 175600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20231205 | 175500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20231205 | 175400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20231205 | 175300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20231205 | 175200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20231205 | 175100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20231205 | 175000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20231205 | 174900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20231205 | 174800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20231205 | 174700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20231205 | 174600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20231205 | 174500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20231205 | 174400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20231205 | 174300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20231205 | 174200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20231205 | 174100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20231205 | 174000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20231205 | 173900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20231205 | 173800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20231205 | 173700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20231205 | 173600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20231205 | 173500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20231205 | 173400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20231205 | 173300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20231205 | 173200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20231205 | 173100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 15865 |
| 183 | 20231205 | 173000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20231205 | 172900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20231205 | 172800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20231205 | 172700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20231205 | 172600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20231205 | 172500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20231205 | 172400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20231205 | 172300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20231205 | 172200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20231205 | 172100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20231205 | 172000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20231205 | 171900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20231205 | 171800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20231205 | 171700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20231205 | 171600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20231205 | 171500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20231205 | 171400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20231205 | 171300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20231205 | 171200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20231205 | 171100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20231205 | 171000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20231205 | 170900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20231205 | 170800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20231205 | 170700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20231205 | 170600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20231205 | 170500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20231205 | 170400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20231205 | 170300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20231205 | 170200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20231205 | 170100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 15865 |
| 213 | 20231205 | 170000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20231205 | 165900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20231205 | 165800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20231205 | 165700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20231205 | 165600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20231205 | 165500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20231205 | 165400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20231205 | 165300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20231205 | 165200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20231205 | 165100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20231205 | 165000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20231205 | 164900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20231205 | 164800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20231205 | 164700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20231205 | 164600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20231205 | 164500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20231205 | 164400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20231205 | 164300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20231205 | 164200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20231205 | 164100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20231205 | 164000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20231205 | 163900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20231205 | 163800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20231205 | 163700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20231205 | 163600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20231205 | 163500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20231205 | 163400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20231205 | 163300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20231205 | 163200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20231205 | 163100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 15865 |
| 243 | 20231205 | 163000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20231205 | 162900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20231205 | 162800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20231205 | 162700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20231205 | 162600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20231205 | 162500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20231205 | 162400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20231205 | 162300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20231205 | 162200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20231205 | 162100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20231205 | 162000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20231205 | 161900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20231205 | 161800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20231205 | 161700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20231205 | 161600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20231205 | 161500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20231205 | 161400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20231205 | 161300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20231205 | 161200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20231205 | 161100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20231205 | 161000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20231205 | 160900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20231205 | 160800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20231205 | 160700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20231205 | 160600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 268 | 20231205 | 160500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 269 | 20231205 | 160400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 270 | 20231205 | 160300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 271 | 20231205 | 160200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 272 | 20231205 | 160100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 15865 |
| 273 | 20231205 | 160000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 274 | 20231205 | 155900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 275 | 20231205 | 155800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 276 | 20231205 | 155700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 277 | 20231205 | 155600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 278 | 20231205 | 155500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 279 | 20231205 | 155400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 280 | 20231205 | 155300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 281 | 20231205 | 155200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 282 | 20231205 | 155100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 283 | 20231205 | 155000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 284 | 20231205 | 154900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 285 | 20231205 | 154800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 286 | 20231205 | 154700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 287 | 20231205 | 154600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 288 | 20231205 | 154500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 289 | 20231205 | 154400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 290 | 20231205 | 154300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 291 | 20231205 | 154200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 292 | 20231205 | 154100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 293 | 20231205 | 154000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 294 | 20231205 | 153900 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 295 | 20231205 | 153800 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 296 | 20231205 | 153700 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 297 | 20231205 | 153600 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 298 | 20231205 | 153500 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 299 | 20231205 | 153400 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 300 | 20231205 | 153300 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 301 | 20231205 | 153200 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 302 | 20231205 | 153100 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 15865 |
| 303 | 20231205 | 153000 | 84205112000 | 74500 | 74500 | 74500 | 74500 | 15865 |
| 304 | 20231205 | 152900 | 83023169500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 305 | 20231205 | 152800 | 83023169500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 306 | 20231205 | 152700 | 83023169500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 307 | 20231205 | 152600 | 83023169500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 308 | 20231205 | 152500 | 83023169500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 309 | 20231205 | 152400 | 83023169500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 310 | 20231205 | 152300 | 83023169500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 311 | 20231205 | 152200 | 83023169500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 312 | 20231205 | 152100 | 83023169500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 313 | 20231205 | 152000 | 83023169500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 314 | 20231205 | 151900 | 83023169500 | 74400 | 74300 | 74400 | 74300 | 3865 |
| 315 | 20231205 | 151800 | 82735837700 | 74300 | 74300 | 74300 | 74200 | 5797 |
| 316 | 20231205 | 151700 | 82305340000 | 74300 | 74200 | 74400 | 74100 | 4923 |
| 317 | 20231205 | 151600 | 81940050500 | 74200 | 74400 | 74500 | 74200 | 5301 |
| 318 | 20231205 | 151500 | 81546337000 | 74500 | 74500 | 74500 | 74300 | 4388 |
| 319 | 20231205 | 151400 | 81219705600 | 74500 | 74300 | 74500 | 74300 | 3642 |
| 320 | 20231205 | 151300 | 80948626200 | 74400 | 74300 | 74400 | 74300 | 2058 |
| 321 | 20231205 | 151200 | 80795564800 | 74400 | 74200 | 74400 | 74200 | 2047 |
| 322 | 20231205 | 151100 | 80643541800 | 74300 | 74300 | 74400 | 74200 | 5405 |
| 323 | 20231205 | 151000 | 80241854800 | 74300 | 74300 | 74400 | 74200 | 2422 |
| 324 | 20231205 | 150900 | 80061805000 | 74300 | 73800 | 74400 | 73700 | 11897 |
| 325 | 20231205 | 150800 | 79181449900 | 73800 | 73800 | 73900 | 73700 | 3076 |
| 326 | 20231205 | 150700 | 78954463900 | 73800 | 73900 | 73900 | 73700 | 2105 |
| 327 | 20231205 | 150600 | 78799103300 | 73800 | 73700 | 73900 | 73600 | 12105 |
| 328 | 20231205 | 150500 | 77906649900 | 73700 | 74000 | 74100 | 73700 | 17318 |
| 329 | 20231205 | 150400 | 76627747600 | 74000 | 74000 | 74300 | 74000 | 3236 |
| 330 | 20231205 | 150300 | 76388001000 | 74100 | 73900 | 74200 | 73900 | 5587 |
| 331 | 20231205 | 150200 | 75974594800 | 73900 | 74000 | 74000 | 73800 | 3939 |
| 332 | 20231205 | 150100 | 75683263700 | 74000 | 74300 | 74400 | 73800 | 23228 |
| 333 | 20231205 | 150000 | 73963959300 | 74300 | 74400 | 74500 | 74300 | 3452 |
| 334 | 20231205 | 145900 | 73707147000 | 74500 | 74300 | 74600 | 74300 | 7753 |
| 335 | 20231205 | 145800 | 73130259200 | 74400 | 74500 | 74600 | 74300 | 4191 |
| 336 | 20231205 | 145700 | 72818705100 | 74600 | 74700 | 74700 | 74400 | 3289 |
| 337 | 20231205 | 145600 | 72573597200 | 74600 | 74600 | 74700 | 74500 | 3479 |
| 338 | 20231205 | 145500 | 72314147500 | 74600 | 74500 | 74700 | 74400 | 5645 |
| 339 | 20231205 | 145400 | 71893237800 | 74600 | 74700 | 74800 | 74500 | 3782 |
| 340 | 20231205 | 145300 | 71610881100 | 74700 | 74700 | 74900 | 74700 | 2642 |
| 341 | 20231205 | 145200 | 71413295000 | 74700 | 74700 | 74800 | 74600 | 1942 |
| 342 | 20231205 | 145100 | 71268281900 | 74700 | 74600 | 74800 | 74400 | 13894 |
| 343 | 20231205 | 145000 | 70232205600 | 74700 | 74700 | 74800 | 74600 | 3016 |
| 344 | 20231205 | 144900 | 70006825300 | 74700 | 74700 | 74900 | 74700 | 3738 |
| 345 | 20231205 | 144800 | 69727268100 | 74700 | 74800 | 74900 | 74700 | 3496 |
| 346 | 20231205 | 144700 | 69465775700 | 74800 | 74800 | 74900 | 74700 | 3754 |
| 347 | 20231205 | 144600 | 69184905100 | 74900 | 74900 | 75100 | 74800 | 1969 |
| 348 | 20231205 | 144500 | 69037355100 | 74900 | 74800 | 75000 | 74700 | 4318 |
| 349 | 20231205 | 144400 | 68714160600 | 74800 | 74900 | 75000 | 74800 | 4570 |
| 350 | 20231205 | 144300 | 68372007700 | 74900 | 74900 | 75000 | 74800 | 2757 |
| 351 | 20231205 | 144200 | 68165486300 | 75000 | 75200 | 75300 | 74900 | 4703 |
| 352 | 20231205 | 144100 | 67812216600 | 75100 | 75200 | 75300 | 74900 | 4307 |
| 353 | 20231205 | 144000 | 67488919200 | 75200 | 75500 | 75700 | 75000 | 3565 |
| 354 | 20231205 | 143900 | 67220255900 | 75500 | 75200 | 75500 | 75100 | 2637 |
| 355 | 20231205 | 143800 | 67021602000 | 75300 | 75500 | 75700 | 75200 | 5774 |
| 356 | 20231205 | 143700 | 66585771200 | 75500 | 75400 | 75600 | 75300 | 5575 |
| 357 | 20231205 | 143600 | 66165097100 | 75400 | 75000 | 75400 | 74900 | 4863 |
| 358 | 20231205 | 143500 | 65799383200 | 75000 | 74600 | 75100 | 74600 | 4748 |
| 359 | 20231205 | 143400 | 65443682900 | 74600 | 74600 | 74700 | 74500 | 5045 |
| 360 | 20231205 | 143300 | 65067347800 | 74600 | 74900 | 74900 | 74500 | 5714 |
| 361 | 20231205 | 143200 | 64640649800 | 74800 | 74500 | 74900 | 74400 | 5888 |
| 362 | 20231205 | 143100 | 64201269200 | 74500 | 74200 | 74600 | 74100 | 5153 |
| 363 | 20231205 | 143000 | 63818394400 | 74100 | 73900 | 74300 | 73700 | 16738 |
| 364 | 20231205 | 142900 | 62580715600 | 73800 | 74500 | 74600 | 73700 | 15624 |
| 365 | 20231205 | 142800 | 61421672200 | 74500 | 74300 | 74600 | 74200 | 4028 |
| 366 | 20231205 | 142700 | 61121934200 | 74300 | 74000 | 74500 | 73900 | 14067 |
| 367 | 20231205 | 142600 | 60078569900 | 74100 | 74800 | 74900 | 74000 | 18993 |
| 368 | 20231205 | 142500 | 58665414100 | 74900 | 74800 | 75000 | 74800 | 7096 |
| 369 | 20231205 | 142400 | 58133811300 | 74800 | 74600 | 74900 | 74400 | 3408 |
| 370 | 20231205 | 142300 | 57879291800 | 74600 | 74900 | 75000 | 74000 | 22616 |
| 371 | 20231205 | 142200 | 56195724300 | 74900 | 75400 | 75500 | 74900 | 9480 |
| 372 | 20231205 | 142100 | 55483125500 | 75300 | 75300 | 75700 | 75200 | 9934 |
| 373 | 20231205 | 142000 | 54733439200 | 75400 | 74900 | 75400 | 74900 | 5413 |
| 374 | 20231205 | 141900 | 54326459200 | 75000 | 74400 | 75300 | 74200 | 14492 |
| 375 | 20231205 | 141800 | 53241999200 | 74300 | 75000 | 75000 | 74200 | 16775 |
| 376 | 20231205 | 141700 | 51989843300 | 74900 | 75000 | 75100 | 74600 | 15143 |
| 377 | 20231205 | 141600 | 50856924500 | 75100 | 75200 | 75300 | 74800 | 21752 |
| 378 | 20231205 | 141500 | 49225286300 | 75100 | 75700 | 75700 | 75000 | 18881 |
| 379 | 20231205 | 141400 | 47803621900 | 75600 | 75700 | 75800 | 75600 | 2480 |
| 380 | 20231205 | 141300 | 47615839000 | 75700 | 75800 | 75800 | 75400 | 14875 |
| 381 | 20231205 | 141200 | 46491366000 | 75700 | 76100 | 76300 | 75700 | 7298 |
| 382 | 20231205 | 141100 | 45936892000 | 76100 | 76300 | 76400 | 75900 | 15060 |
| 383 | 20231205 | 141000 | 44791532400 | 76300 | 76500 | 76600 | 76200 | 3998 |
| 384 | 20231205 | 140900 | 44486014200 | 76500 | 76600 | 76700 | 76500 | 2277 |
| 385 | 20231205 | 140800 | 44311678700 | 76600 | 76900 | 77200 | 76600 | 3539 |
| 386 | 20231205 | 140700 | 44039396600 | 77000 | 76900 | 77100 | 76900 | 5020 |
| 387 | 20231205 | 140600 | 43652784700 | 76900 | 76600 | 76900 | 76500 | 1591 |
| 388 | 20231205 | 140500 | 43530644600 | 76600 | 76500 | 76700 | 76500 | 1686 |
| 389 | 20231205 | 140400 | 43401617100 | 76500 | 76800 | 76900 | 76400 | 3541 |
| 390 | 20231205 | 140300 | 43130370900 | 76800 | 76700 | 76900 | 76600 | 1244 |
| 391 | 20231205 | 140200 | 43034874100 | 76600 | 76700 | 77000 | 76600 | 4473 |
| 392 | 20231205 | 140100 | 42691343700 | 76700 | 76100 | 76800 | 75900 | 7063 |
| 393 | 20231205 | 140000 | 42153104100 | 76000 | 76400 | 76500 | 76000 | 9798 |
| 394 | 20231205 | 135900 | 41406719300 | 76500 | 76700 | 76900 | 76400 | 6417 |
| 395 | 20231205 | 135800 | 40915028700 | 76700 | 77200 | 77300 | 76500 | 16610 |
| 396 | 20231205 | 135700 | 39636774200 | 77200 | 77600 | 77700 | 77200 | 7830 |
| 397 | 20231205 | 135600 | 39030487700 | 77600 | 77600 | 77700 | 77500 | 2211 |
| 398 | 20231205 | 135500 | 38858925300 | 77700 | 77700 | 77800 | 77600 | 3846 |
| 399 | 20231205 | 135400 | 38560290900 | 77700 | 77700 | 77900 | 77700 | 1593 |
| 400 | 20231205 | 135300 | 38436466600 | 77700 | 77700 | 77800 | 77600 | 542 |
| 401 | 20231205 | 135200 | 38394367800 | 77700 | 77800 | 77900 | 77600 | 4587 |
| 402 | 20231205 | 135100 | 38038086700 | 77700 | 77800 | 78000 | 77700 | 3044 |
| 403 | 20231205 | 135000 | 37801281100 | 78000 | 77900 | 78000 | 77800 | 1336 |
| 404 | 20231205 | 134900 | 37697231100 | 78000 | 77900 | 78000 | 77800 | 1048 |
| 405 | 20231205 | 134800 | 37615626800 | 77900 | 77800 | 77900 | 77700 | 1405 |
| 406 | 20231205 | 134700 | 37506273300 | 77800 | 77800 | 77900 | 77800 | 853 |
| 407 | 20231205 | 134600 | 37439903700 | 77800 | 77800 | 77900 | 77800 | 391 |
| 408 | 20231205 | 134500 | 37409480300 | 77800 | 77900 | 77900 | 77800 | 485 |
| 409 | 20231205 | 134400 | 37371717700 | 77800 | 77600 | 77900 | 77600 | 670 |
| 410 | 20231205 | 134300 | 37319605200 | 77600 | 77600 | 77800 | 77400 | 2917 |
| 411 | 20231205 | 134200 | 37093350200 | 77700 | 77900 | 78000 | 77500 | 10296 |
| 412 | 20231205 | 134100 | 36294508000 | 77800 | 77800 | 78000 | 77700 | 7353 |
| 413 | 20231205 | 134000 | 35722778500 | 77900 | 77900 | 78000 | 77700 | 5937 |
| 414 | 20231205 | 133900 | 35260582200 | 77900 | 78200 | 78200 | 77900 | 3138 |
| 415 | 20231205 | 133800 | 35015790200 | 78300 | 78400 | 78500 | 77900 | 10684 |
| 416 | 20231205 | 133700 | 34181091400 | 78500 | 78500 | 78600 | 78400 | 4361 |
| 417 | 20231205 | 133600 | 33838819800 | 78500 | 78500 | 78600 | 78400 | 547 |
| 418 | 20231205 | 133500 | 33795904100 | 78600 | 78400 | 78600 | 78300 | 4278 |
| 419 | 20231205 | 133400 | 33460221500 | 78400 | 78500 | 78500 | 78400 | 1952 |
| 420 | 20231205 | 133300 | 33307082300 | 78500 | 78600 | 78700 | 78500 | 601 |
| 421 | 20231205 | 133200 | 33259893000 | 78600 | 78400 | 78700 | 78400 | 369 |
| 422 | 20231205 | 133100 | 33230908900 | 78400 | 78400 | 78600 | 78400 | 775 |
| 423 | 20231205 | 133000 | 33170104200 | 78400 | 78500 | 78700 | 78400 | 1103 |
| 424 | 20231205 | 132900 | 33083498500 | 78500 | 78800 | 78800 | 78300 | 4730 |
| 425 | 20231205 | 132800 | 32711937200 | 78800 | 78800 | 78900 | 78800 | 1062 |
| 426 | 20231205 | 132700 | 32628246800 | 78800 | 78900 | 79000 | 78800 | 530 |
| 427 | 20231205 | 132600 | 32586439200 | 78900 | 78700 | 79000 | 78700 | 3501 |
| 428 | 20231205 | 132500 | 32310512700 | 78700 | 78700 | 78800 | 78600 | 1857 |
| 429 | 20231205 | 132400 | 32164407400 | 78700 | 78900 | 79000 | 78600 | 2004 |
| 430 | 20231205 | 132300 | 32006622200 | 78900 | 78900 | 79100 | 78800 | 438 |
| 431 | 20231205 | 132200 | 31972060700 | 78900 | 79000 | 79000 | 78900 | 727 |
| 432 | 20231205 | 132100 | 31914689000 | 79000 | 79100 | 79200 | 79000 | 2810 |
| 433 | 20231205 | 132000 | 31692582600 | 79000 | 79000 | 79100 | 79000 | 301 |
| 434 | 20231205 | 131900 | 31668795700 | 79000 | 79000 | 79100 | 78900 | 2134 |
| 435 | 20231205 | 131800 | 31500243200 | 79100 | 79000 | 79100 | 79000 | 1922 |
| 436 | 20231205 | 131700 | 31348398300 | 79100 | 79200 | 79200 | 79000 | 593 |
| 437 | 20231205 | 131600 | 31301486000 | 79100 | 79200 | 79400 | 79100 | 719 |
| 438 | 20231205 | 131500 | 31244551800 | 79100 | 79200 | 79300 | 79000 | 754 |
| 439 | 20231205 | 131400 | 31184915000 | 79100 | 79500 | 79500 | 78900 | 5306 |
| 440 | 20231205 | 131300 | 30765432700 | 79200 | 79500 | 79600 | 79200 | 1567 |
| 441 | 20231205 | 131200 | 30641199300 | 79500 | 79600 | 79600 | 79500 | 139 |
| 442 | 20231205 | 131100 | 30630145000 | 79600 | 79500 | 79600 | 79500 | 152 |
| 443 | 20231205 | 131000 | 30618053900 | 79600 | 79600 | 79600 | 79400 | 442 |
| 444 | 20231205 | 130900 | 30582917100 | 79600 | 79600 | 79600 | 79500 | 95 |
| 445 | 20231205 | 130800 | 30575360200 | 79500 | 79800 | 79800 | 79200 | 3802 |
| 446 | 20231205 | 130700 | 30273584900 | 79900 | 79800 | 79900 | 79800 | 556 |
| 447 | 20231205 | 130600 | 30229212800 | 79800 | 79700 | 79900 | 79700 | 1131 |
| 448 | 20231205 | 130500 | 30138960100 | 79700 | 79800 | 79800 | 79700 | 288 |
| 449 | 20231205 | 130400 | 30115978700 | 79800 | 79700 | 79800 | 79600 | 217 |
| 450 | 20231205 | 130300 | 30098684600 | 79700 | 79600 | 79700 | 79600 | 982 |
| 451 | 20231205 | 130200 | 30020475200 | 79700 | 79700 | 79700 | 79600 | 64 |
| 452 | 20231205 | 130100 | 30015374700 | 79600 | 79700 | 79700 | 79600 | 248 |
| 453 | 20231205 | 130000 | 29995629200 | 79700 | 79700 | 79700 | 79400 | 711 |
| 454 | 20231205 | 125900 | 29939122500 | 79700 | 79500 | 79700 | 79400 | 501 |
| 455 | 20231205 | 125800 | 29899242100 | 79500 | 79400 | 79500 | 79300 | 382 |
| 456 | 20231205 | 125700 | 29868906300 | 79500 | 79500 | 79500 | 79400 | 641 |
| 457 | 20231205 | 125600 | 29818002800 | 79600 | 79700 | 79700 | 79500 | 293 |
| 458 | 20231205 | 125500 | 29794685100 | 79600 | 79600 | 79700 | 79600 | 63 |
| 459 | 20231205 | 125400 | 29789665200 | 79600 | 79600 | 79600 | 79500 | 122 |
| 460 | 20231205 | 125300 | 29779955700 | 79500 | 79600 | 79600 | 79500 | 440 |
| 461 | 20231205 | 125200 | 29744961900 | 79600 | 79400 | 79600 | 79400 | 110 |
| 462 | 20231205 | 125100 | 29736216500 | 79400 | 79500 | 79500 | 79400 | 227 |
| 463 | 20231205 | 125000 | 29718190600 | 79500 | 79500 | 79500 | 79300 | 777 |
| 464 | 20231205 | 124900 | 29656464100 | 79600 | 79600 | 79700 | 79500 | 144 |
| 465 | 20231205 | 124800 | 29645001400 | 79600 | 79600 | 79600 | 79400 | 84 |
| 466 | 20231205 | 124700 | 29638323800 | 79600 | 79400 | 79600 | 79300 | 815 |
| 467 | 20231205 | 124600 | 29573625600 | 79500 | 79400 | 79500 | 79300 | 412 |
| 468 | 20231205 | 124500 | 29540912400 | 79400 | 79400 | 79400 | 79300 | 304 |
| 469 | 20231205 | 124400 | 29516797400 | 79400 | 79400 | 79400 | 79300 | 367 |
| 470 | 20231205 | 124300 | 29487688800 | 79400 | 79300 | 79400 | 79300 | 80 |
| 471 | 20231205 | 124200 | 29481343200 | 79200 | 79300 | 79400 | 79200 | 666 |
| 472 | 20231205 | 124100 | 29428561100 | 79300 | 79300 | 79300 | 79100 | 2360 |
| 473 | 20231205 | 124000 | 29241571900 | 79200 | 79300 | 79300 | 79200 | 469 |
| 474 | 20231205 | 123900 | 29204422600 | 79300 | 79300 | 79300 | 79200 | 529 |
| 475 | 20231205 | 123800 | 29162474900 | 79200 | 79400 | 79400 | 79200 | 1921 |
| 476 | 20231205 | 123700 | 29010289800 | 79400 | 79400 | 79400 | 79300 | 176 |
| 477 | 20231205 | 123600 | 28996319300 | 79400 | 79500 | 79600 | 79400 | 1843 |
| 478 | 20231205 | 123500 | 28849855000 | 79500 | 79600 | 79600 | 79500 | 668 |
| 479 | 20231205 | 123400 | 28796697900 | 79700 | 79600 | 79700 | 79600 | 104 |
| 480 | 20231205 | 123300 | 28788411600 | 79700 | 79700 | 79700 | 79600 | 103 |
| 481 | 20231205 | 123200 | 28780204500 | 79700 | 79600 | 79700 | 79600 | 130 |
| 482 | 20231205 | 123100 | 28769852000 | 79700 | 79700 | 79700 | 79700 | 43 |
| 483 | 20231205 | 123000 | 28766424900 | 79700 | 79600 | 79700 | 79600 | 335 |
| 484 | 20231205 | 122900 | 28739757400 | 79600 | 79600 | 79700 | 79600 | 896 |
| 485 | 20231205 | 122800 | 28668434700 | 79600 | 79700 | 79700 | 79600 | 174 |
| 486 | 20231205 | 122700 | 28654582900 | 79700 | 79600 | 79700 | 79500 | 156 |
| 487 | 20231205 | 122600 | 28642163700 | 79600 | 79600 | 79700 | 79600 | 870 |
| 488 | 20231205 | 122500 | 28572911500 | 79700 | 79600 | 79700 | 79600 | 261 |
| 489 | 20231205 | 122400 | 28552131000 | 79600 | 79700 | 79800 | 79600 | 104 |
| 490 | 20231205 | 122300 | 28543842200 | 79800 | 79800 | 79800 | 79700 | 183 |
| 491 | 20231205 | 122200 | 28529249800 | 79700 | 79600 | 79700 | 79600 | 129 |
| 492 | 20231205 | 122100 | 28518970500 | 79700 | 79600 | 79700 | 79600 | 108 |
| 493 | 20231205 | 122000 | 28510369000 | 79700 | 79800 | 79800 | 79700 | 167 |
| 494 | 20231205 | 121900 | 28497058000 | 79800 | 79800 | 79800 | 79700 | 377 |
| 495 | 20231205 | 121800 | 28466986100 | 79800 | 79600 | 79800 | 79600 | 654 |
| 496 | 20231205 | 121700 | 28414902100 | 79600 | 79600 | 79700 | 79500 | 571 |
| 497 | 20231205 | 121600 | 28369475300 | 79600 | 79600 | 79700 | 79600 | 612 |
| 498 | 20231205 | 121500 | 28320755100 | 79600 | 79700 | 79700 | 79600 | 831 |
| 499 | 20231205 | 121400 | 28254582800 | 79700 | 79700 | 79700 | 79700 | 241 |
| 500 | 20231205 | 121300 | 28235375100 | 79700 | 79700 | 79800 | 79700 | 303 |
| 501 | 20231205 | 121200 | 28211225900 | 79700 | 79700 | 79800 | 79700 | 425 |
| 502 | 20231205 | 121100 | 28177346300 | 79800 | 79800 | 79800 | 79800 | 87 |
| 503 | 20231205 | 121000 | 28170403700 | 79800 | 79800 | 79800 | 79700 | 379 |
| 504 | 20231205 | 120900 | 28140191200 | 79800 | 79800 | 79900 | 79700 | 327 |
| 505 | 20231205 | 120800 | 28114096500 | 79800 | 79700 | 79900 | 79700 | 1269 |
| 506 | 20231205 | 120700 | 28012864700 | 79700 | 79800 | 79900 | 79700 | 691 |
| 507 | 20231205 | 120600 | 27957745600 | 79900 | 79900 | 79900 | 79800 | 1371 |
| 508 | 20231205 | 120500 | 27848272700 | 79900 | 79900 | 80000 | 79900 | 465 |
| 509 | 20231205 | 120400 | 27811106300 | 79900 | 80000 | 80000 | 79900 | 131 |
| 510 | 20231205 | 120300 | 27800637600 | 79900 | 80000 | 80000 | 79900 | 169 |
| 511 | 20231205 | 120200 | 27787128100 | 80000 | 79900 | 80000 | 79900 | 180 |
| 512 | 20231205 | 120100 | 27772729700 | 80000 | 79900 | 80000 | 79900 | 139 |
| 513 | 20231205 | 120000 | 27761613000 | 79900 | 80000 | 80000 | 79900 | 202 |
| 514 | 20231205 | 115900 | 27745454000 | 80000 | 80000 | 80000 | 79900 | 613 |
| 515 | 20231205 | 115800 | 27696416900 | 80000 | 80000 | 80100 | 80000 | 627 |
| 516 | 20231205 | 115700 | 27646256400 | 80100 | 80000 | 80100 | 79900 | 677 |
| 517 | 20231205 | 115600 | 27592096400 | 80000 | 79900 | 80000 | 79900 | 696 |
| 518 | 20231205 | 115500 | 27536480300 | 79900 | 79900 | 80000 | 79800 | 540 |
| 519 | 20231205 | 115400 | 27493342300 | 79800 | 80000 | 80000 | 79800 | 847 |
| 520 | 20231205 | 115300 | 27425664600 | 79900 | 80000 | 80000 | 79900 | 280 |
| 521 | 20231205 | 115200 | 27403280100 | 80000 | 80000 | 80100 | 79900 | 886 |
| 522 | 20231205 | 115100 | 27332404600 | 80000 | 80200 | 80200 | 80000 | 897 |
| 523 | 20231205 | 115000 | 27260516900 | 80300 | 80300 | 80300 | 80200 | 353 |
| 524 | 20231205 | 114900 | 27232192800 | 80300 | 80200 | 80300 | 80200 | 134 |
| 525 | 20231205 | 114800 | 27221444600 | 80300 | 80300 | 80300 | 80200 | 155 |
| 526 | 20231205 | 114700 | 27209005500 | 80300 | 80200 | 80300 | 80200 | 55 |
| 527 | 20231205 | 114600 | 27204589300 | 80300 | 80200 | 80300 | 80200 | 405 |
| 528 | 20231205 | 114500 | 27172103300 | 80200 | 80200 | 80300 | 80200 | 99 |
| 529 | 20231205 | 114400 | 27164156000 | 80300 | 80200 | 80300 | 80200 | 260 |
| 530 | 20231205 | 114300 | 27143287900 | 80200 | 80200 | 80200 | 80200 | 237 |
| 531 | 20231205 | 114200 | 27124280500 | 80200 | 80300 | 80300 | 80200 | 443 |
| 532 | 20231205 | 114100 | 27088741000 | 80300 | 80300 | 80300 | 80200 | 76 |
| 533 | 20231205 | 114000 | 27082643100 | 80300 | 80200 | 80300 | 80200 | 344 |
| 534 | 20231205 | 113900 | 27055048200 | 80200 | 80100 | 80300 | 80100 | 2070 |
| 535 | 20231205 | 113800 | 26889093300 | 80100 | 80100 | 80100 | 80100 | 166 |
| 536 | 20231205 | 113700 | 26875796700 | 80100 | 80100 | 80100 | 80000 | 41 |
| 537 | 20231205 | 113600 | 26872512800 | 80100 | 80100 | 80100 | 80000 | 197 |
| 538 | 20231205 | 113500 | 26856733900 | 80100 | 79900 | 80100 | 79900 | 893 |
| 539 | 20231205 | 113400 | 26785299400 | 79900 | 80000 | 80000 | 79900 | 57 |
| 540 | 20231205 | 113300 | 26780744400 | 79900 | 79900 | 80000 | 79800 | 287 |
| 541 | 20231205 | 113200 | 26757801900 | 79800 | 80000 | 80100 | 79800 | 934 |
| 542 | 20231205 | 113100 | 26683153600 | 80100 | 80000 | 80100 | 80000 | 277 |
| 543 | 20231205 | 113000 | 26660986400 | 80100 | 80000 | 80200 | 79800 | 961 |
| 544 | 20231205 | 112900 | 26584126600 | 80100 | 79900 | 80100 | 79900 | 270 |
| 545 | 20231205 | 112800 | 26562530500 | 79900 | 79900 | 80000 | 79900 | 541 |
| 546 | 20231205 | 112700 | 26519299000 | 79900 | 80000 | 80100 | 79900 | 315 |
| 547 | 20231205 | 112600 | 26494113200 | 80000 | 80200 | 80200 | 79900 | 1587 |
| 548 | 20231205 | 112500 | 26367130000 | 80200 | 80100 | 80300 | 80000 | 720 |
| 549 | 20231205 | 112400 | 26309416600 | 80200 | 80300 | 80300 | 80100 | 438 |
| 550 | 20231205 | 112300 | 26274309200 | 80300 | 80200 | 80300 | 80200 | 438 |
| 551 | 20231205 | 112200 | 26239179000 | 80200 | 80400 | 80400 | 80200 | 854 |
| 552 | 20231205 | 112100 | 26170598300 | 80400 | 80400 | 80500 | 80400 | 1195 |
| 553 | 20231205 | 112000 | 26074500100 | 80400 | 80400 | 80400 | 80300 | 996 |
| 554 | 20231205 | 111900 | 25994422800 | 80400 | 80500 | 80500 | 80400 | 355 |
| 555 | 20231205 | 111800 | 25965879600 | 80500 | 80400 | 80500 | 80400 | 457 |
| 556 | 20231205 | 111700 | 25929120500 | 80400 | 80400 | 80400 | 80300 | 163 |
| 557 | 20231205 | 111600 | 25916016500 | 80400 | 80400 | 80400 | 80300 | 266 |
| 558 | 20231205 | 111500 | 25894648700 | 80300 | 80300 | 80500 | 80300 | 1254 |
| 559 | 20231205 | 111400 | 25793831700 | 80300 | 80400 | 80400 | 80300 | 463 |
| 560 | 20231205 | 111300 | 25756613600 | 80400 | 80500 | 80600 | 80400 | 3807 |
| 561 | 20231205 | 111200 | 25450265000 | 80600 | 80500 | 80600 | 80400 | 2688 |
| 562 | 20231205 | 111100 | 25233855100 | 80500 | 80500 | 80500 | 80400 | 1176 |
| 563 | 20231205 | 111000 | 25139243400 | 80500 | 80300 | 80500 | 80200 | 6685 |
| 564 | 20231205 | 110900 | 24602240500 | 80200 | 80300 | 80300 | 80200 | 559 |
| 565 | 20231205 | 110800 | 24557367200 | 80300 | 80200 | 80300 | 80200 | 405 |
| 566 | 20231205 | 110700 | 24524873500 | 80200 | 80100 | 80300 | 80100 | 1585 |
| 567 | 20231205 | 110600 | 24397758200 | 80200 | 80200 | 80300 | 79900 | 2606 |
| 568 | 20231205 | 110500 | 24189033200 | 80200 | 80100 | 80200 | 80000 | 995 |
| 569 | 20231205 | 110400 | 24109322500 | 80000 | 80100 | 80100 | 80000 | 829 |
| 570 | 20231205 | 110300 | 24042931600 | 80100 | 80100 | 80200 | 80100 | 487 |
| 571 | 20231205 | 110200 | 24003885000 | 80100 | 80100 | 80200 | 80000 | 645 |
| 572 | 20231205 | 110100 | 23952240100 | 80100 | 80100 | 80100 | 80000 | 580 |
| 573 | 20231205 | 110000 | 23905804400 | 80100 | 80200 | 80200 | 80000 | 1289 |
| 574 | 20231205 | 105900 | 23802485400 | 80100 | 80100 | 80200 | 80100 | 328 |
| 575 | 20231205 | 105800 | 23776207800 | 80200 | 80200 | 80300 | 80100 | 1062 |
| 576 | 20231205 | 105700 | 23691033000 | 80200 | 80300 | 80400 | 80100 | 2060 |
| 577 | 20231205 | 105600 | 23525717300 | 80300 | 80200 | 80400 | 80200 | 3719 |
| 578 | 20231205 | 105500 | 23227063300 | 80200 | 80200 | 80300 | 80100 | 3392 |
| 579 | 20231205 | 105400 | 22955030300 | 80200 | 80200 | 80200 | 80100 | 913 |
| 580 | 20231205 | 105300 | 22881871800 | 80200 | 80000 | 80200 | 79900 | 1582 |
| 581 | 20231205 | 105200 | 22755131900 | 80000 | 79900 | 80000 | 79900 | 962 |
| 582 | 20231205 | 105100 | 22678188600 | 79900 | 79900 | 80000 | 79700 | 1161 |
| 583 | 20231205 | 105000 | 22585476400 | 79900 | 79800 | 79900 | 79700 | 972 |
| 584 | 20231205 | 104900 | 22507902200 | 79800 | 79800 | 79800 | 79700 | 434 |
| 585 | 20231205 | 104800 | 22473290800 | 79800 | 79800 | 79800 | 79700 | 272 |
| 586 | 20231205 | 104700 | 22451605300 | 79800 | 79700 | 79800 | 79700 | 385 |
| 587 | 20231205 | 104600 | 22420914500 | 79800 | 79700 | 79800 | 79700 | 638 |
| 588 | 20231205 | 104500 | 22370014600 | 79800 | 79800 | 80000 | 79700 | 1279 |
| 589 | 20231205 | 104400 | 22267931000 | 79800 | 79600 | 79800 | 79600 | 416 |
| 590 | 20231205 | 104300 | 22234792200 | 79700 | 79600 | 79700 | 79600 | 1476 |
| 591 | 20231205 | 104200 | 22117219900 | 79600 | 79900 | 79900 | 79600 | 1491 |
| 592 | 20231205 | 104100 | 21998316200 | 79800 | 80200 | 80200 | 79800 | 1782 |
| 593 | 20231205 | 104000 | 21855810600 | 80200 | 80200 | 80200 | 80000 | 893 |
| 594 | 20231205 | 103900 | 21784241100 | 80100 | 79800 | 80100 | 79700 | 851 |
| 595 | 20231205 | 103800 | 21716271900 | 79900 | 80100 | 80100 | 79800 | 2583 |
| 596 | 20231205 | 103700 | 21509792300 | 80200 | 80300 | 80300 | 80000 | 3895 |
| 597 | 20231205 | 103600 | 21197339400 | 80300 | 80200 | 80300 | 80200 | 3070 |
| 598 | 20231205 | 103500 | 20950982700 | 80200 | 80100 | 80200 | 80100 | 4689 |
| 599 | 20231205 | 103400 | 20574938200 | 80100 | 80000 | 80200 | 80000 | 1311 |
| 600 | 20231205 | 103300 | 20469933600 | 80000 | 79900 | 80100 | 79800 | 2226 |
| 601 | 20231205 | 103200 | 20291931500 | 79900 | 79900 | 79900 | 79800 | 1327 |
| 602 | 20231205 | 103100 | 20186021900 | 79900 | 80100 | 80100 | 79800 | 2566 |
| 603 | 20231205 | 103000 | 19980816400 | 80200 | 79900 | 80200 | 79800 | 8059 |
| 604 | 20231205 | 102900 | 19336038200 | 79900 | 79800 | 79900 | 79700 | 1066 |
| 605 | 20231205 | 102800 | 19250981600 | 79800 | 79800 | 79900 | 79700 | 2987 |
| 606 | 20231205 | 102700 | 19012519800 | 79800 | 79600 | 79900 | 79500 | 4366 |
| 607 | 20231205 | 102600 | 18664363300 | 79500 | 79600 | 79600 | 79400 | 1442 |
| 608 | 20231205 | 102500 | 18549657100 | 79600 | 79500 | 79600 | 79400 | 1498 |
| 609 | 20231205 | 102400 | 18430626400 | 79400 | 79300 | 79500 | 79200 | 2068 |
| 610 | 20231205 | 102300 | 18266565100 | 79300 | 79200 | 79300 | 79200 | 1611 |
| 611 | 20231205 | 102200 | 18138859400 | 79200 | 79200 | 79300 | 79200 | 974 |
| 612 | 20231205 | 102100 | 18061698300 | 79200 | 79300 | 79300 | 79200 | 1152 |
| 613 | 20231205 | 102000 | 17970361100 | 79300 | 79400 | 79500 | 79200 | 5629 |
| 614 | 20231205 | 101900 | 17523535500 | 79200 | 79200 | 79400 | 79200 | 6189 |
| 615 | 20231205 | 101800 | 17032811100 | 79200 | 78600 | 79300 | 78600 | 8271 |
| 616 | 20231205 | 101700 | 16379102400 | 78800 | 78800 | 78900 | 78700 | 1779 |
| 617 | 20231205 | 101600 | 16238854500 | 78900 | 78700 | 78900 | 78700 | 1035 |
| 618 | 20231205 | 101500 | 16157331100 | 78700 | 78600 | 78700 | 78500 | 625 |
| 619 | 20231205 | 101400 | 16108151200 | 78600 | 78500 | 78600 | 78500 | 341 |
| 620 | 20231205 | 101300 | 16081356300 | 78500 | 78600 | 78600 | 78500 | 212 |
| 621 | 20231205 | 101200 | 16064713200 | 78600 | 78500 | 78600 | 78500 | 337 |
| 622 | 20231205 | 101100 | 16038258600 | 78400 | 78200 | 78400 | 78200 | 1145 |
| 623 | 20231205 | 101000 | 15948493400 | 78200 | 78100 | 78400 | 78100 | 429 |
| 624 | 20231205 | 100900 | 15914881600 | 78100 | 78300 | 78300 | 78100 | 896 |
| 625 | 20231205 | 100800 | 15844849600 | 78400 | 78200 | 78400 | 78200 | 134 |
| 626 | 20231205 | 100700 | 15834363000 | 78200 | 78300 | 78500 | 78100 | 1202 |
| 627 | 20231205 | 100600 | 15740360700 | 78300 | 78500 | 78500 | 78200 | 1690 |
| 628 | 20231205 | 100500 | 15607821300 | 78300 | 78300 | 78500 | 78300 | 349 |
| 629 | 20231205 | 100400 | 15580461600 | 78300 | 78600 | 78600 | 78300 | 1198 |
| 630 | 20231205 | 100300 | 15486559800 | 78500 | 78500 | 78500 | 78400 | 260 |
| 631 | 20231205 | 100200 | 15466169400 | 78400 | 78500 | 78700 | 78400 | 5155 |
| 632 | 20231205 | 100100 | 15061033000 | 78400 | 78300 | 78400 | 78200 | 1287 |
| 633 | 20231205 | 100000 | 14960202100 | 78200 | 78000 | 78300 | 78000 | 1078 |
| 634 | 20231205 | 095900 | 14875972800 | 78000 | 78000 | 78100 | 78000 | 208 |
| 635 | 20231205 | 095800 | 14859743600 | 78000 | 78000 | 78000 | 77900 | 120 |
| 636 | 20231205 | 095700 | 14850384200 | 78000 | 77900 | 78000 | 77900 | 500 |
| 637 | 20231205 | 095600 | 14811424000 | 77800 | 78000 | 78000 | 77800 | 1217 |
| 638 | 20231205 | 095500 | 14716652600 | 77900 | 77800 | 78300 | 77800 | 661 |
| 639 | 20231205 | 095400 | 14665146600 | 77900 | 77800 | 77900 | 77700 | 2313 |
| 640 | 20231205 | 095300 | 14485312100 | 77800 | 77600 | 77800 | 77500 | 2516 |
| 641 | 20231205 | 095200 | 14289973800 | 77500 | 77700 | 77800 | 77500 | 6164 |
| 642 | 20231205 | 095100 | 13811639200 | 77700 | 77800 | 77900 | 77700 | 6424 |
| 643 | 20231205 | 095000 | 13312220100 | 77800 | 78000 | 78200 | 77800 | 2422 |
| 644 | 20231205 | 094900 | 13123584900 | 78100 | 78100 | 78200 | 78000 | 996 |
| 645 | 20231205 | 094800 | 13045828500 | 78100 | 78100 | 78200 | 78100 | 303 |
| 646 | 20231205 | 094700 | 13022151200 | 77900 | 78100 | 78100 | 77900 | 2899 |
| 647 | 20231205 | 094600 | 12796040200 | 78100 | 78300 | 78300 | 78100 | 1270 |
| 648 | 20231205 | 094500 | 12696719300 | 78300 | 78300 | 78700 | 78200 | 1137 |
| 649 | 20231205 | 094400 | 12607618300 | 78300 | 78300 | 78400 | 78100 | 1126 |
| 650 | 20231205 | 094300 | 12519500700 | 78300 | 78800 | 78800 | 78300 | 2988 |
| 651 | 20231205 | 094200 | 12284627500 | 78800 | 78900 | 78900 | 78700 | 569 |
| 652 | 20231205 | 094100 | 12239822200 | 78900 | 78800 | 78900 | 78700 | 459 |
| 653 | 20231205 | 094000 | 12203645300 | 78800 | 78800 | 79000 | 78700 | 694 |
| 654 | 20231205 | 093900 | 12148901200 | 78800 | 78800 | 78900 | 78600 | 788 |
| 655 | 20231205 | 093800 | 12086827700 | 78800 | 79000 | 79100 | 78700 | 3916 |
| 656 | 20231205 | 093700 | 11777864700 | 79000 | 78800 | 79000 | 78800 | 2601 |
| 657 | 20231205 | 093600 | 11572668200 | 78800 | 78600 | 78900 | 78600 | 1891 |
| 658 | 20231205 | 093500 | 11423681700 | 78500 | 78700 | 78700 | 78500 | 1431 |
| 659 | 20231205 | 093400 | 11311122900 | 78700 | 78100 | 78700 | 78000 | 1773 |
| 660 | 20231205 | 093300 | 11172128800 | 78100 | 77900 | 78300 | 77900 | 1283 |
| 661 | 20231205 | 093200 | 11071948600 | 77900 | 77600 | 78000 | 77600 | 9846 |
| 662 | 20231205 | 093100 | 10306511300 | 77500 | 78100 | 78100 | 77500 | 9588 |
| 663 | 20231205 | 093000 | 9560829300 | 78000 | 78200 | 78300 | 77800 | 6055 |
| 664 | 20231205 | 092900 | 9088541200 | 78200 | 78300 | 78300 | 78000 | 12375 |
| 665 | 20231205 | 092800 | 8121842200 | 78400 | 78500 | 78700 | 78400 | 1983 |
| 666 | 20231205 | 092700 | 7966248200 | 78500 | 78700 | 78800 | 78500 | 2549 |
| 667 | 20231205 | 092600 | 7765925300 | 78700 | 78700 | 78900 | 78600 | 828 |
| 668 | 20231205 | 092500 | 7700745600 | 78700 | 78700 | 78900 | 78600 | 1166 |
| 669 | 20231205 | 092400 | 7608967100 | 78600 | 78900 | 79000 | 78600 | 1305 |
| 670 | 20231205 | 092300 | 7506062800 | 78900 | 79200 | 79200 | 78800 | 786 |
| 671 | 20231205 | 092200 | 7443983200 | 79200 | 79000 | 79200 | 78900 | 1418 |
| 672 | 20231205 | 092100 | 7331787700 | 79000 | 79000 | 79000 | 78600 | 649 |
| 673 | 20231205 | 092000 | 7280648300 | 79000 | 78700 | 79200 | 78500 | 2686 |
| 674 | 20231205 | 091900 | 7068561400 | 78500 | 79100 | 79100 | 78500 | 2308 |
| 675 | 20231205 | 091800 | 6886758200 | 78900 | 79300 | 79300 | 78800 | 2677 |
| 676 | 20231205 | 091700 | 6675294000 | 79300 | 79200 | 79300 | 79100 | 1907 |
| 677 | 20231205 | 091600 | 6524351000 | 79200 | 78900 | 79200 | 78700 | 1642 |
| 678 | 20231205 | 091500 | 6394746700 | 78800 | 78800 | 79100 | 78700 | 1984 |
| 679 | 20231205 | 091400 | 6238038500 | 78900 | 78500 | 78900 | 78100 | 4092 |
| 680 | 20231205 | 091300 | 5916409700 | 78400 | 78300 | 78700 | 78000 | 4365 |
| 681 | 20231205 | 091200 | 5574992700 | 78100 | 78900 | 78900 | 78100 | 8535 |
| 682 | 20231205 | 091100 | 4904955700 | 78900 | 78900 | 79200 | 78700 | 2269 |
| 683 | 20231205 | 091000 | 4726094700 | 78800 | 78900 | 79300 | 78800 | 2627 |
| 684 | 20231205 | 090900 | 4518440100 | 79000 | 79100 | 79100 | 78600 | 4833 |
| 685 | 20231205 | 090800 | 4137021000 | 79300 | 79000 | 79300 | 78900 | 1745 |
| 686 | 20231205 | 090700 | 3998913300 | 78900 | 80100 | 80100 | 78800 | 6128 |
| 687 | 20231205 | 090600 | 3511564100 | 79900 | 79700 | 80300 | 79600 | 8700 |
| 688 | 20231205 | 090500 | 2815673200 | 79600 | 80100 | 80200 | 79600 | 8010 |
| 689 | 20231205 | 090400 | 2175161400 | 80100 | 79400 | 80300 | 79400 | 9713 |
| 690 | 20231205 | 090300 | 1398419800 | 79400 | 78800 | 79400 | 78700 | 3560 |
| 691 | 20231205 | 090200 | 1117087600 | 78700 | 78800 | 78900 | 78400 | 2599 |
| 692 | 20231205 | 090100 | 912504400 | 78800 | 78200 | 79400 | 78000 | 4701 |
| 693 | 20231205 | 090000 | 542704600 | 78200 | 78500 | 78500 | 77900 | 6383 |