KissMeData/196450/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215300	373084151	1920	1920	1920	1920	3531
3	20230609	215200	373084151	1920	1920	1920	1920	0
4	20230609	215100	373084151	1920	1920	1920	1920	0
5	20230609	215000	373084151	1920	1920	1920	1920	0
6	20230609	214900	373084151	1920	1920	1920	1920	0
7	20230609	214800	373084151	1920	1920	1920	1920	0
8	20230609	214700	373084151	1920	1920	1920	1920	0
9	20230609	214600	373084151	1920	1920	1920	1920	0
10	20230609	214500	373084151	1920	1920	1920	1920	0
11	20230609	214400	373084151	1920	1920	1920	1920	0
12	20230609	214300	373084151	1920	1920	1920	1920	0
13	20230609	214200	373084151	1920	1920	1920	1920	0
14	20230609	214100	373084151	1920	1920	1920	1920	0
15	20230609	214000	373084151	1920	1920	1920	1920	0
16	20230609	213900	373084151	1920	1920	1920	1920	0
17	20230609	213800	373084151	1920	1920	1920	1920	0
18	20230609	213700	373084151	1920	1920	1920	1920	0
19	20230609	213600	373084151	1920	1920	1920	1920	0
20	20230609	213500	373084151	1920	1920	1920	1920	0
21	20230609	213400	373084151	1920	1920	1920	1920	0
22	20230609	213300	373084151	1920	1920	1920	1920	0
23	20230609	213200	373084151	1920	1920	1920	1920	0
24	20230609	213100	373084151	1920	1920	1920	1920	0
25	20230609	213000	373084151	1920	1920	1920	1920	0
26	20230609	212900	373084151	1920	1920	1920	1920	0
27	20230609	212800	373084151	1920	1920	1920	1920	0
28	20230609	212700	373084151	1920	1920	1920	1920	0
29	20230609	212600	373084151	1920	1920	1920	1920	0
30	20230609	212500	373084151	1920	1920	1920	1920	0
31	20230609	212400	373084151	1920	1920	1920	1920	0
32	20230609	212300	373084151	1920	1920	1920	1920	3531
33	20230609	212200	373084151	1920	1920	1920	1920	0
34	20230609	212100	373084151	1920	1920	1920	1920	0
35	20230609	212000	373084151	1920	1920	1920	1920	0
36	20230609	211900	373084151	1920	1920	1920	1920	0
37	20230609	211800	373084151	1920	1920	1920	1920	0
38	20230609	211700	373084151	1920	1920	1920	1920	0
39	20230609	211600	373084151	1920	1920	1920	1920	0
40	20230609	211500	373084151	1920	1920	1920	1920	0
41	20230609	211400	373084151	1920	1920	1920	1920	0
42	20230609	211300	373084151	1920	1920	1920	1920	0
43	20230609	211200	373084151	1920	1920	1920	1920	0
44	20230609	211100	373084151	1920	1920	1920	1920	0
45	20230609	211000	373084151	1920	1920	1920	1920	0
46	20230609	210900	373084151	1920	1920	1920	1920	0
47	20230609	210800	373084151	1920	1920	1920	1920	0
48	20230609	210700	373084151	1920	1920	1920	1920	0
49	20230609	210600	373084151	1920	1920	1920	1920	0
50	20230609	210500	373084151	1920	1920	1920	1920	0
51	20230609	210400	373084151	1920	1920	1920	1920	0
52	20230609	210300	373084151	1920	1920	1920	1920	0
53	20230609	210200	373084151	1920	1920	1920	1920	0
54	20230609	210100	373084151	1920	1920	1920	1920	0
55	20230609	210000	373084151	1920	1920	1920	1920	0
56	20230609	205900	373084151	1920	1920	1920	1920	0
57	20230609	205800	373084151	1920	1920	1920	1920	0
58	20230609	205700	373084151	1920	1920	1920	1920	0
59	20230609	205600	373084151	1920	1920	1920	1920	0
60	20230609	205500	373084151	1920	1920	1920	1920	0
61	20230609	205400	373084151	1920	1920	1920	1920	0
62	20230609	205300	373084151	1920	1920	1920	1920	3531
63	20230609	205200	373084151	1920	1920	1920	1920	0
64	20230609	205100	373084151	1920	1920	1920	1920	0
65	20230609	205000	373084151	1920	1920	1920	1920	0
66	20230609	204900	373084151	1920	1920	1920	1920	0
67	20230609	204800	373084151	1920	1920	1920	1920	0
68	20230609	204700	373084151	1920	1920	1920	1920	0
69	20230609	204600	373084151	1920	1920	1920	1920	0
70	20230609	204500	373084151	1920	1920	1920	1920	0
71	20230609	204400	373084151	1920	1920	1920	1920	0
72	20230609	204300	373084151	1920	1920	1920	1920	0
73	20230609	204200	373084151	1920	1920	1920	1920	0
74	20230609	204100	373084151	1920	1920	1920	1920	0
75	20230609	204000	373084151	1920	1920	1920	1920	0
76	20230609	203900	373084151	1920	1920	1920	1920	0
77	20230609	203800	373084151	1920	1920	1920	1920	0
78	20230609	203700	373084151	1920	1920	1920	1920	0
79	20230609	203600	373084151	1920	1920	1920	1920	0
80	20230609	203500	373084151	1920	1920	1920	1920	0
81	20230609	203400	373084151	1920	1920	1920	1920	0
82	20230609	203300	373084151	1920	1920	1920	1920	0
83	20230609	203200	373084151	1920	1920	1920	1920	0
84	20230609	203100	373084151	1920	1920	1920	1920	0
85	20230609	203000	373084151	1920	1920	1920	1920	0
86	20230609	202900	373084151	1920	1920	1920	1920	0
87	20230609	202800	373084151	1920	1920	1920	1920	0
88	20230609	202700	373084151	1920	1920	1920	1920	0
89	20230609	202600	373084151	1920	1920	1920	1920	0
90	20230609	202500	373084151	1920	1920	1920	1920	0
91	20230609	202400	373084151	1920	1920	1920	1920	0
92	20230609	202300	373084151	1920	1920	1920	1920	3531
93	20230609	202200	373084151	1920	1920	1920	1920	0
94	20230609	202100	373084151	1920	1920	1920	1920	0
95	20230609	202000	373084151	1920	1920	1920	1920	0
96	20230609	201900	373084151	1920	1920	1920	1920	0
97	20230609	201800	373084151	1920	1920	1920	1920	0
98	20230609	201700	373084151	1920	1920	1920	1920	0
99	20230609	201600	373084151	1920	1920	1920	1920	0
100	20230609	201500	373084151	1920	1920	1920	1920	0
101	20230609	201400	373084151	1920	1920	1920	1920	0
102	20230609	201300	373084151	1920	1920	1920	1920	0
103	20230609	201200	373084151	1920	1920	1920	1920	0
104	20230609	201100	373084151	1920	1920	1920	1920	0
105	20230609	201000	373084151	1920	1920	1920	1920	0
106	20230609	200900	373084151	1920	1920	1920	1920	0
107	20230609	200800	373084151	1920	1920	1920	1920	0
108	20230609	200700	373084151	1920	1920	1920	1920	0
109	20230609	200600	373084151	1920	1920	1920	1920	0
110	20230609	200500	373084151	1920	1920	1920	1920	0
111	20230609	200400	373084151	1920	1920	1920	1920	0
112	20230609	200300	373084151	1920	1920	1920	1920	0
113	20230609	200200	373084151	1920	1920	1920	1920	0
114	20230609	200100	373084151	1920	1920	1920	1920	0
115	20230609	200000	373084151	1920	1920	1920	1920	0
116	20230609	195900	373084151	1920	1920	1920	1920	0
117	20230609	195800	373084151	1920	1920	1920	1920	0
118	20230609	195700	373084151	1920	1920	1920	1920	0
119	20230609	195600	373084151	1920	1920	1920	1920	0
120	20230609	195500	373084151	1920	1920	1920	1920	0
121	20230609	195400	373084151	1920	1920	1920	1920	0
122	20230609	195300	373084151	1920	1920	1920	1920	3531
123	20230609	195200	373084151	1920	1920	1920	1920	0
124	20230609	195100	373084151	1920	1920	1920	1920	0
125	20230609	195000	373084151	1920	1920	1920	1920	0
126	20230609	194900	373084151	1920	1920	1920	1920	0
127	20230609	194800	373084151	1920	1920	1920	1920	0
128	20230609	194700	373084151	1920	1920	1920	1920	0
129	20230609	194600	373084151	1920	1920	1920	1920	0
130	20230609	194500	373084151	1920	1920	1920	1920	0
131	20230609	194400	373084151	1920	1920	1920	1920	0
132	20230609	194300	373084151	1920	1920	1920	1920	0
133	20230609	194200	373084151	1920	1920	1920	1920	0
134	20230609	194100	373084151	1920	1920	1920	1920	0
135	20230609	194000	373084151	1920	1920	1920	1920	0
136	20230609	193900	373084151	1920	1920	1920	1920	0
137	20230609	193800	373084151	1920	1920	1920	1920	0
138	20230609	193700	373084151	1920	1920	1920	1920	0
139	20230609	193600	373084151	1920	1920	1920	1920	0
140	20230609	193500	373084151	1920	1920	1920	1920	0
141	20230609	193400	373084151	1920	1920	1920	1920	0
142	20230609	193300	373084151	1920	1920	1920	1920	0
143	20230609	193200	373084151	1920	1920	1920	1920	0
144	20230609	193100	373084151	1920	1920	1920	1920	0
145	20230609	193000	373084151	1920	1920	1920	1920	0
146	20230609	192900	373084151	1920	1920	1920	1920	0
147	20230609	192800	373084151	1920	1920	1920	1920	0
148	20230609	192700	373084151	1920	1920	1920	1920	0
149	20230609	192600	373084151	1920	1920	1920	1920	0
150	20230609	192500	373084151	1920	1920	1920	1920	0
151	20230609	192400	373084151	1920	1920	1920	1920	0
152	20230609	192300	373084151	1920	1920	1920	1920	3531
153	20230609	192200	373084151	1920	1920	1920	1920	0
154	20230609	192100	373084151	1920	1920	1920	1920	0
155	20230609	192000	373084151	1920	1920	1920	1920	0
156	20230609	191900	373084151	1920	1920	1920	1920	0
157	20230609	191800	373084151	1920	1920	1920	1920	0
158	20230609	191700	373084151	1920	1920	1920	1920	0
159	20230609	191600	373084151	1920	1920	1920	1920	0
160	20230609	191500	373084151	1920	1920	1920	1920	0
161	20230609	191400	373084151	1920	1920	1920	1920	0
162	20230609	191300	373084151	1920	1920	1920	1920	0
163	20230609	191200	373084151	1920	1920	1920	1920	0
164	20230609	191100	373084151	1920	1920	1920	1920	0
165	20230609	191000	373084151	1920	1920	1920	1920	0
166	20230609	190900	373084151	1920	1920	1920	1920	0
167	20230609	190800	373084151	1920	1920	1920	1920	0
168	20230609	190700	373084151	1920	1920	1920	1920	0
169	20230609	190600	373084151	1920	1920	1920	1920	0
170	20230609	190500	373084151	1920	1920	1920	1920	0
171	20230609	190400	373084151	1920	1920	1920	1920	0
172	20230609	190300	373084151	1920	1920	1920	1920	0
173	20230609	190200	373084151	1920	1920	1920	1920	0
174	20230609	190100	373084151	1920	1920	1920	1920	0
175	20230609	190000	373084151	1920	1920	1920	1920	0
176	20230609	185900	373084151	1920	1920	1920	1920	0
177	20230609	185800	373084151	1920	1920	1920	1920	0
178	20230609	185700	373084151	1920	1920	1920	1920	0
179	20230609	185600	373084151	1920	1920	1920	1920	0
180	20230609	185500	373084151	1920	1920	1920	1920	0
181	20230609	185400	373084151	1920	1920	1920	1920	0
182	20230609	185300	373084151	1920	1920	1920	1920	3531
183	20230609	185200	373084151	1920	1920	1920	1920	0
184	20230609	185100	373084151	1920	1920	1920	1920	0
185	20230609	185000	373084151	1920	1920	1920	1920	0
186	20230609	184900	373084151	1920	1920	1920	1920	0
187	20230609	184800	373084151	1920	1920	1920	1920	0
188	20230609	184700	373084151	1920	1920	1920	1920	0
189	20230609	184600	373084151	1920	1920	1920	1920	0
190	20230609	184500	373084151	1920	1920	1920	1920	0
191	20230609	184400	373084151	1920	1920	1920	1920	0
192	20230609	184300	373084151	1920	1920	1920	1920	0
193	20230609	184200	373084151	1920	1920	1920	1920	0
194	20230609	184100	373084151	1920	1920	1920	1920	0
195	20230609	184000	373084151	1920	1920	1920	1920	0
196	20230609	183900	373084151	1920	1920	1920	1920	0
197	20230609	183800	373084151	1920	1920	1920	1920	0
198	20230609	183700	373084151	1920	1920	1920	1920	0
199	20230609	183600	373084151	1920	1920	1920	1920	0
200	20230609	183500	373084151	1920	1920	1920	1920	0
201	20230609	183400	373084151	1920	1920	1920	1920	0
202	20230609	183300	373084151	1920	1920	1920	1920	0
203	20230609	183200	373084151	1920	1920	1920	1920	0
204	20230609	183100	373084151	1920	1920	1920	1920	0
205	20230609	183000	373084151	1920	1920	1920	1920	0
206	20230609	182900	373084151	1920	1920	1920	1920	0
207	20230609	182800	373084151	1920	1920	1920	1920	0
208	20230609	182700	373084151	1920	1920	1920	1920	0
209	20230609	182600	373084151	1920	1920	1920	1920	0
210	20230609	182500	373084151	1920	1920	1920	1920	0
211	20230609	182400	373084151	1920	1920	1920	1920	0
212	20230609	182300	373084151	1920	1920	1920	1920	3531
213	20230609	182200	373084151	1920	1920	1920	1920	0
214	20230609	182100	373084151	1920	1920	1920	1920	0
215	20230609	182000	373084151	1920	1920	1920	1920	0
216	20230609	181900	373084151	1920	1920	1920	1920	0
217	20230609	181800	373084151	1920	1920	1920	1920	0
218	20230609	181700	373084151	1920	1920	1920	1920	0
219	20230609	181600	373084151	1920	1920	1920	1920	0
220	20230609	181500	373084151	1920	1920	1920	1920	0
221	20230609	181400	373084151	1920	1920	1920	1920	0
222	20230609	181300	373084151	1920	1920	1920	1920	0
223	20230609	181200	373084151	1920	1920	1920	1920	0
224	20230609	181100	373084151	1920	1920	1920	1920	0
225	20230609	181000	373084151	1920	1920	1920	1920	0
226	20230609	180900	373084151	1920	1920	1920	1920	0
227	20230609	180800	373084151	1920	1920	1920	1920	0
228	20230609	180700	373084151	1920	1920	1920	1920	0
229	20230609	180600	373084151	1920	1920	1920	1920	0
230	20230609	180500	373084151	1920	1920	1920	1920	0
231	20230609	180400	373084151	1920	1920	1920	1920	0
232	20230609	180300	373084151	1920	1920	1920	1920	0
233	20230609	180200	373084151	1920	1920	1920	1920	0
234	20230609	180100	373084151	1920	1920	1920	1920	0
235	20230609	180000	373084151	1920	1920	1920	1920	0
236	20230609	175900	373084151	1920	1920	1920	1920	0
237	20230609	175800	373084151	1920	1920	1920	1920	0
238	20230609	175700	373084151	1920	1920	1920	1920	0
239	20230609	175600	373084151	1920	1920	1920	1920	0
240	20230609	175500	373084151	1920	1920	1920	1920	0
241	20230609	175400	373084151	1920	1920	1920	1920	0
242	20230609	175300	373084151	1920	1920	1920	1920	3531
243	20230609	175200	373084151	1920	1920	1920	1920	0
244	20230609	175100	373084151	1920	1920	1920	1920	0
245	20230609	175000	373084151	1920	1920	1920	1920	0
246	20230609	174900	373084151	1920	1920	1920	1920	0
247	20230609	174800	373084151	1920	1920	1920	1920	0
248	20230609	174700	373084151	1920	1920	1920	1920	0
249	20230609	174600	373084151	1920	1920	1920	1920	0
250	20230609	174500	373084151	1920	1920	1920	1920	0
251	20230609	174400	373084151	1920	1920	1920	1920	0
252	20230609	174300	373084151	1920	1920	1920	1920	0
253	20230609	174200	373084151	1920	1920	1920	1920	0
254	20230609	174100	373084151	1920	1920	1920	1920	0
255	20230609	174000	373084151	1920	1920	1920	1920	0
256	20230609	173900	373084151	1920	1920	1920	1920	0
257	20230609	173800	373084151	1920	1920	1920	1920	0
258	20230609	173700	373084151	1920	1920	1920	1920	0
259	20230609	173600	373084151	1920	1920	1920	1920	0
260	20230609	173500	373084151	1920	1920	1920	1920	0
261	20230609	173400	373084151	1920	1920	1920	1920	0
262	20230609	173300	373084151	1920	1920	1920	1920	0
263	20230609	173200	373084151	1920	1920	1920	1920	0
264	20230609	173100	373084151	1920	1920	1920	1920	0
265	20230609	173000	373084151	1920	1920	1920	1920	0
266	20230609	172900	373084151	1920	1920	1920	1920	0
267	20230609	172800	373084151	1920	1920	1920	1920	0
268	20230609	172700	373084151	1920	1920	1920	1920	0
269	20230609	172600	373084151	1920	1920	1920	1920	0
270	20230609	172500	373084151	1920	1920	1920	1920	0
271	20230609	172400	373084151	1920	1920	1920	1920	0
272	20230609	172300	373084151	1920	1920	1920	1920	3531
273	20230609	172200	373084151	1920	1920	1920	1920	0
274	20230609	172100	373084151	1920	1920	1920	1920	0
275	20230609	172000	373084151	1920	1920	1920	1920	0
276	20230609	171900	373084151	1920	1920	1920	1920	0
277	20230609	171800	373084151	1920	1920	1920	1920	0
278	20230609	171700	373084151	1920	1920	1920	1920	0
279	20230609	171600	373084151	1920	1920	1920	1920	0
280	20230609	171500	373084151	1920	1920	1920	1920	0
281	20230609	171400	373084151	1920	1920	1920	1920	0
282	20230609	171300	373084151	1920	1920	1920	1920	0
283	20230609	171200	373084151	1920	1920	1920	1920	0
284	20230609	171100	373084151	1920	1920	1920	1920	0
285	20230609	171000	373084151	1920	1920	1920	1920	0
286	20230609	170900	373084151	1920	1920	1920	1920	0
287	20230609	170800	373084151	1920	1920	1920	1920	0
288	20230609	170700	373084151	1920	1920	1920	1920	0
289	20230609	170600	373084151	1920	1920	1920	1920	0
290	20230609	170500	373084151	1920	1920	1920	1920	0
291	20230609	170400	373084151	1920	1920	1920	1920	0
292	20230609	170300	373084151	1920	1920	1920	1920	0
293	20230609	170200	373084151	1920	1920	1920	1920	0
294	20230609	170100	373084151	1920	1920	1920	1920	0
295	20230609	170000	373084151	1920	1920	1920	1920	0
296	20230609	165900	373084151	1920	1920	1920	1920	0
297	20230609	165800	373084151	1920	1920	1920	1920	0
298	20230609	165700	373084151	1920	1920	1920	1920	0
299	20230609	165600	373084151	1920	1920	1920	1920	0
300	20230609	165500	373084151	1920	1920	1920	1920	0
301	20230609	165400	373084151	1920	1920	1920	1920	0
302	20230609	165300	373084151	1920	1920	1920	1920	3531
303	20230609	165200	373084151	1920	1920	1920	1920	0
304	20230609	165100	373084151	1920	1920	1920	1920	0
305	20230609	165000	373084151	1920	1920	1920	1920	0
306	20230609	164900	373084151	1920	1920	1920	1920	0
307	20230609	164800	373084151	1920	1920	1920	1920	0
308	20230609	164700	373084151	1920	1920	1920	1920	0
309	20230609	164600	373084151	1920	1920	1920	1920	0
310	20230609	164500	373084151	1920	1920	1920	1920	0
311	20230609	164400	373084151	1920	1920	1920	1920	0
312	20230609	164300	373084151	1920	1920	1920	1920	0
313	20230609	164200	373084151	1920	1920	1920	1920	0
314	20230609	164100	373084151	1920	1920	1920	1920	0
315	20230609	164000	373084151	1920	1920	1920	1920	0
316	20230609	163900	373084151	1920	1920	1920	1920	0
317	20230609	163800	373084151	1920	1920	1920	1920	0
318	20230609	163700	373084151	1920	1920	1920	1920	0
319	20230609	163600	373084151	1920	1920	1920	1920	0
320	20230609	163500	373084151	1920	1920	1920	1920	0
321	20230609	163400	373084151	1920	1920	1920	1920	0
322	20230609	163300	373084151	1920	1920	1920	1920	0
323	20230609	163200	373084151	1920	1920	1920	1920	0
324	20230609	163100	373084151	1920	1920	1920	1920	0
325	20230609	163000	373084151	1920	1920	1920	1920	0
326	20230609	162900	373084151	1920	1920	1920	1920	0
327	20230609	162800	373084151	1920	1920	1920	1920	0
328	20230609	162700	373084151	1920	1920	1920	1920	0
329	20230609	162600	373084151	1920	1920	1920	1920	0
330	20230609	162500	373084151	1920	1920	1920	1920	0
331	20230609	162400	373084151	1920	1920	1920	1920	0
332	20230609	162300	373084151	1920	1920	1920	1920	3531
333	20230609	162200	373084151	1920	1920	1920	1920	0
334	20230609	162100	373084151	1920	1920	1920	1920	0
335	20230609	162000	373084151	1920	1920	1920	1920	0
336	20230609	161900	373084151	1920	1920	1920	1920	0
337	20230609	161800	373084151	1920	1920	1920	1920	0
338	20230609	161700	373084151	1920	1920	1920	1920	0
339	20230609	161600	373084151	1920	1920	1920	1920	0
340	20230609	161500	373084151	1920	1920	1920	1920	0
341	20230609	161400	373084151	1920	1920	1920	1920	0
342	20230609	161300	373084151	1920	1920	1920	1920	0
343	20230609	161200	373084151	1920	1920	1920	1920	0
344	20230609	161100	373084151	1920	1920	1920	1920	0
345	20230609	161000	373084151	1920	1920	1920	1920	0
346	20230609	160900	373084151	1920	1920	1920	1920	0
347	20230609	160800	373084151	1920	1920	1920	1920	0
348	20230609	160700	373084151	1920	1920	1920	1920	0
349	20230609	160600	373084151	1920	1920	1920	1920	0
350	20230609	160500	373084151	1920	1920	1920	1920	0
351	20230609	160400	373084151	1920	1920	1920	1920	0
352	20230609	160300	373084151	1920	1920	1920	1920	0
353	20230609	160200	373084151	1920	1920	1920	1920	0
354	20230609	160100	373084151	1920	1920	1920	1920	0
355	20230609	160000	373084151	1920	1920	1920	1920	0
356	20230609	155900	373084151	1920	1920	1920	1920	0
357	20230609	155800	373084151	1920	1920	1920	1920	0
358	20230609	155700	373084151	1920	1920	1920	1920	0
359	20230609	155600	373084151	1920	1920	1920	1920	0
360	20230609	155500	373084151	1920	1920	1920	1920	0
361	20230609	155400	373084151	1920	1920	1920	1920	0
362	20230609	155300	373084151	1920	1920	1920	1920	3531
363	20230609	155200	373084151	1920	1920	1920	1920	0
364	20230609	155100	373084151	1920	1920	1920	1920	0
365	20230609	155000	373084151	1920	1920	1920	1920	0
366	20230609	154900	373084151	1920	1920	1920	1920	0
367	20230609	154800	373084151	1920	1920	1920	1920	0
368	20230609	154700	373084151	1920	1920	1920	1920	0
369	20230609	154600	373084151	1920	1920	1920	1920	0
370	20230609	154500	373084151	1920	1920	1920	1920	0
371	20230609	154400	373084151	1920	1920	1920	1920	0
372	20230609	154300	373084151	1920	1920	1920	1920	0
373	20230609	154200	373084151	1920	1920	1920	1920	0
374	20230609	154100	373084151	1920	1920	1920	1920	0
375	20230609	154000	373084151	1920	1920	1920	1920	0
376	20230609	153900	373084151	1920	1920	1920	1920	0
377	20230609	153800	373084151	1920	1920	1920	1920	0
378	20230609	153700	373084151	1920	1920	1920	1920	0
379	20230609	153600	373084151	1920	1920	1920	1920	0
380	20230609	153500	373084151	1920	1920	1920	1920	0
381	20230609	153400	373084151	1920	1920	1920	1920	0
382	20230609	153300	373084151	1920	1920	1920	1920	0
383	20230609	153200	373084151	1920	1920	1920	1920	0
384	20230609	153100	373084151	1920	1920	1920	1920	0
385	20230609	153000	373084151	1920	1920	1920	1920	3531
386	20230609	152900	366304631	1917	1917	1917	1917	0
387	20230609	152800	366304631	1917	1917	1917	1917	0
388	20230609	152700	366304631	1917	1917	1917	1917	0
389	20230609	152600	366304631	1917	1917	1917	1917	0
390	20230609	152500	366304631	1917	1917	1917	1917	0
391	20230609	152400	366304631	1917	1917	1917	1917	0
392	20230609	152300	366304631	1917	1917	1917	1917	0
393	20230609	152200	366304631	1917	1917	1917	1917	0
394	20230609	152100	366304631	1917	1917	1917	1917	0
395	20230609	152000	366304631	1917	1917	1917	1917	0
396	20230609	151900	366304631	1917	1917	1917	1917	421
397	20230609	151800	365497574	1917	1917	1917	1917	37
398	20230609	151700	365426645	1917	1917	1917	1916	24
399	20230609	151600	365380638	1916	1916	1916	1916	21
400	20230609	151500	365340402	1916	1916	1916	1916	33
401	20230609	151400	365277174	1916	1916	1916	1916	50
402	20230609	151300	365181374	1916	1916	1916	1916	118
403	20230609	151200	364955286	1915	1915	1915	1915	18
404	20230609	151100	364920816	1915	1915	1915	1915	18
405	20230609	151000	364886346	1915	1915	1915	1915	21
406	20230609	150900	364846131	1918	1918	1918	1918	0
407	20230609	150800	364846131	1918	1915	1918	1915	2050
408	20230609	150700	360914466	1915	1915	1915	1915	38
409	20230609	150600	360841696	1917	1917	1917	1917	38
410	20230609	150500	360768850	1917	1919	1920	1917	1132
411	20230609	150400	358598523	1918	1917	1918	1915	4650
412	20230609	150300	349690691	1918	1917	1918	1917	82
413	20230609	150200	349533464	1916	1917	1917	1916	246
414	20230609	150100	349061901	1920	1920	1920	1919	1015
415	20230609	150000	347113109	1917	1919	1920	1917	2289
416	20230609	145900	342721520	1919	1920	1920	1919	1050
417	20230609	145800	340705570	1919	1919	1919	1919	15
418	20230609	145700	340676785	1919	1919	1919	1919	52
419	20230609	145600	340576997	1919	1919	1919	1919	1
420	20230609	145500	340575078	1919	1919	1919	1919	1
421	20230609	145400	340573159	1919	1919	1919	1918	50
422	20230609	145300	340477240	1919	1919	1919	1919	28
423	20230609	145200	340423508	1918	1919	1919	1918	60
424	20230609	145100	340308383	1919	1918	1919	1918	23
425	20230609	145000	340264261	1919	1918	1919	1918	55
426	20230609	144900	340158763	1918	1918	1918	1918	47
427	20230609	144800	340068617	1918	1919	1919	1918	233
428	20230609	144700	339621549	1918	1918	1918	1918	32
429	20230609	144600	339560173	1920	1918	1920	1918	82
430	20230609	144500	339402827	1918	1918	1918	1918	47
431	20230609	144400	339312681	1917	1917	1917	1917	1515
432	20230609	144300	336408426	1917	1917	1917	1917	30
433	20230609	144200	336350916	1917	1917	1917	1917	30
434	20230609	144100	336293406	1917	1921	1921	1917	235
435	20230609	144000	335842087	1921	1921	1921	1921	82
436	20230609	143900	335684565	1921	1921	1921	1921	791
437	20230609	143800	334165054	1925	1920	1925	1920	3114
438	20230609	143700	328171984	1919	1918	1919	1918	483
439	20230609	143600	327245582	1918	1918	1918	1918	71
440	20230609	143500	327109404	1917	1918	1918	1917	81
441	20230609	143400	326954076	1917	1918	1921	1917	192
442	20230609	143300	326585818	1918	1919	1919	1918	2082
443	20230609	143200	322592128	1921	1921	1921	1919	28
444	20230609	143100	322538392	1921	1920	1921	1920	222
445	20230609	143000	322112142	1923	1920	1923	1920	2135
446	20230609	142900	318006702	1920	1921	1921	1920	2930
447	20230609	142800	312380668	1921	1922	1922	1921	17
448	20230609	142700	312348009	1922	1922	1922	1922	2599
449	20230609	142600	307352731	1927	1924	1927	1924	59
450	20230609	142500	307239090	1924	1926	1926	1922	2895
451	20230609	142400	301670599	1930	1926	1930	1926	81
452	20230609	142300	301514588	1926	1929	1931	1923	4203
453	20230609	142200	293427044	1928	1928	1928	1928	41
454	20230609	142100	293347996	1926	1926	1926	1926	45
455	20230609	142000	293261326	1928	1926	1928	1926	835
456	20230609	141900	291651506	1929	1928	1929	1928	71
457	20230609	141800	291514583	1928	1930	1930	1928	1403
458	20230609	141700	288806857	1930	1931	1931	1930	1363
459	20230609	141600	286174934	1932	1932	1932	1932	0
460	20230609	141500	286174934	1932	1932	1932	1932	0
461	20230609	141400	286174934	1932	1932	1932	1932	42
462	20230609	141300	286093790	1933	1932	1933	1932	9
463	20230609	141200	286076401	1931	1931	1931	1931	15
464	20230609	141100	286047436	1931	1931	1931	1931	45
465	20230609	141000	285960541	1931	1932	1932	1931	53
466	20230609	140900	285858190	1931	1931	1931	1931	45
467	20230609	140800	285771295	1931	1932	1932	1931	933
468	20230609	140700	283968784	1932	1932	1932	1932	45
469	20230609	140600	283881844	1932	1932	1932	1932	45
470	20230609	140500	283794904	1933	1938	1938	1933	2
471	20230609	140400	283791033	1934	1932	1934	1932	432
472	20230609	140300	282955671	1933	1932	1933	1932	1020
473	20230609	140200	280984026	1935	1935	1935	1935	2559
474	20230609	140100	276032361	1942	1942	1942	1942	4
475	20230609	140000	276024593	1941	1941	1941	1941	0
476	20230609	135900	276024593	1941	1941	1941	1941	0
477	20230609	135800	276024593	1941	1941	1942	1941	6
478	20230609	135700	276012945	1943	1939	1943	1939	19
479	20230609	135600	275976056	1942	1943	1943	1936	48
480	20230609	135500	275883055	1943	1943	1943	1943	0
481	20230609	135400	275883055	1943	1943	1943	1943	0
482	20230609	135300	275883055	1943	1935	1943	1935	57
483	20230609	135200	275772698	1944	1943	1944	1943	366
484	20230609	135100	275061558	1944	1942	1944	1935	670
485	20230609	135000	273760185	1942	1936	1942	1936	77
486	20230609	134900	273611107	1935	1937	1942	1935	1004
487	20230609	134800	271666353	1937	1941	1942	1936	16
488	20230609	134700	271635308	1943	1939	1943	1939	241
489	20230609	134600	271167752	1939	1936	1939	1930	1744
490	20230609	134500	267799531	1936	1936	1936	1932	292
491	20230609	134400	267234227	1937	1926	1937	1926	114
492	20230609	134300	267014648	1936	1936	1936	1936	2
493	20230609	134200	267010776	1936	1936	1936	1936	1
494	20230609	134100	267008840	1937	1937	1937	1937	3
495	20230609	134000	267003029	1937	1931	1937	1931	3
496	20230609	133900	266997230	1939	1922	1940	1922	2290
497	20230609	133800	262589572	1922	1921	1922	1921	80
498	20230609	133700	262435843	1921	1922	1922	1921	1501
499	20230609	133600	259552321	1922	1921	1922	1921	289
500	20230609	133500	258997023	1921	1922	1922	1921	10595
501	20230609	133400	238633636	1922	1923	1923	1922	99
502	20230609	133300	238443354	1923	1923	1923	1923	717
503	20230609	133200	237064563	1923	1925	1925	1923	1909
504	20230609	133100	233390517	1925	1925	1925	1925	1
505	20230609	133000	233388592	1929	1927	1929	1925	32
506	20230609	132900	233326923	1929	1927	1929	1927	14
507	20230609	132800	233299926	1929	1925	1929	1925	33
508	20230609	132700	233236279	1925	1926	1928	1925	70
509	20230609	132600	233101347	1929	1929	1929	1929	5
510	20230609	132500	233091702	1928	1925	1929	1925	61
511	20230609	132400	232974099	1925	1925	1925	1925	74
512	20230609	132300	232831649	1925	1925	1925	1925	51
513	20230609	132200	232733474	1925	1926	1926	1925	460
514	20230609	132100	231847530	1926	1929	1929	1926	938
515	20230609	132000	230040930	1929	1929	1929	1929	22
516	20230609	131900	229998492	1926	1926	1926	1926	5
517	20230609	131800	229988862	1926	1926	1926	1926	22
518	20230609	131700	229946490	1930	1930	1930	1926	113
519	20230609	131600	229728635	1930	1926	1930	1926	511
520	20230609	131500	228742815	1928	1929	1929	1926	1183
521	20230609	131400	226463789	1929	1929	1929	1929	0
522	20230609	131300	226463789	1929	1929	1929	1929	3
523	20230609	131200	226458002	1928	1928	1928	1928	88
524	20230609	131100	226288338	1928	1928	1928	1928	2
525	20230609	131000	226284482	1928	1928	1928	1928	4
526	20230609	130900	226276770	1928	1928	1928	1928	59
527	20230609	130800	226163018	1928	1928	1928	1928	1
528	20230609	130700	226161090	1930	1929	1930	1928	35
529	20230609	130600	226093572	1926	1926	1926	1926	2
530	20230609	130500	226089720	1930	1930	1930	1930	3
531	20230609	130400	226083930	1931	1926	1931	1926	66
532	20230609	130300	225956583	1929	1929	1929	1929	30
533	20230609	130200	225898713	1929	1926	1929	1926	2
534	20230609	130100	225894858	1929	1926	1929	1926	10
535	20230609	130000	225875583	1928	1928	1928	1928	25
536	20230609	125900	225827383	1928	1926	1928	1926	110
537	20230609	125800	225615373	1927	1927	1927	1927	201
538	20230609	125700	225228046	1927	1927	1927	1927	759
539	20230609	125600	223765453	1928	1928	1929	1928	840
540	20230609	125500	222145823	1934	1934	1934	1934	0
541	20230609	125400	222145823	1934	1934	1934	1934	0
542	20230609	125300	222145823	1934	1934	1934	1934	1
543	20230609	125200	222143889	1928	1928	1928	1928	0
544	20230609	125100	222143889	1928	1928	1928	1928	9
545	20230609	125000	222126537	1928	1928	1928	1928	0
546	20230609	124900	222126537	1928	1929	1929	1928	825
547	20230609	124800	220535848	1934	1928	1934	1928	266
548	20230609	124700	220022696	1928	1930	1930	1928	3732
549	20230609	124600	212820200	1930	1928	1930	1928	15
550	20230609	124500	212791270	1928	1928	1928	1928	7
551	20230609	124400	212777774	1928	1930	1933	1928	181
552	20230609	124300	212428441	1929	1934	1937	1929	24
553	20230609	124200	212382017	1934	1933	1934	1933	15
554	20230609	124100	212353015	1933	1928	1933	1928	160
555	20230609	124000	212043860	1930	1929	1930	1928	62
556	20230609	123900	211924261	1933	1933	1933	1933	0
557	20230609	123800	211924261	1933	1933	1933	1933	0
558	20230609	123700	211924261	1933	1933	1933	1933	3
559	20230609	123600	211918462	1930	1930	1930	1930	0
560	20230609	123500	211918462	1930	1930	1930	1930	0
561	20230609	123400	211918462	1930	1930	1930	1930	0
562	20230609	123300	211918462	1930	1927	1930	1927	384
563	20230609	123200	211177540	1930	1927	1930	1927	1358
564	20230609	123100	208560562	1927	1929	1929	1927	445
565	20230609	123000	207702466	1929	1930	1930	1928	131
566	20230609	122900	207449740	1928	1928	1929	1928	401
567	20230609	122800	206676512	1928	1928	1928	1928	518
568	20230609	122700	205677808	1928	1928	1928	1928	6
569	20230609	122600	205666240	1928	1928	1928	1928	6
570	20230609	122500	205654672	1928	1929	1930	1928	175
571	20230609	122400	205317043	1931	1931	1931	1931	0
572	20230609	122300	205317043	1931	1929	1931	1929	5
573	20230609	122200	205307396	1929	1929	1929	1929	204
574	20230609	122100	204913880	1929	1929	1929	1929	43
575	20230609	122000	204830933	1929	1929	1929	1929	2
576	20230609	121900	204827075	1929	1934	1934	1929	57
577	20230609	121800	204717117	1933	1933	1933	1933	0
578	20230609	121700	204717117	1933	1933	1933	1933	2
579	20230609	121600	204713251	1933	1933	1933	1933	2
580	20230609	121500	204709385	1933	1932	1933	1932	71
581	20230609	121400	204572207	1933	1933	1933	1933	0
582	20230609	121300	204572207	1933	1933	1933	1933	0
583	20230609	121200	204572207	1933	1934	1934	1933	16
584	20230609	121100	204541278	1934	1934	1934	1934	15
585	20230609	121000	204512268	1933	1934	1934	1933	422
586	20230609	120900	203696480	1932	1932	1932	1932	0
587	20230609	120800	203696480	1932	1932	1932	1932	0
588	20230609	120700	203696480	1932	1928	1932	1928	1669
589	20230609	120600	200475379	1930	1929	1930	1929	30
590	20230609	120500	200417508	1930	1930	1930	1930	106
591	20230609	120400	200212928	1928	1934	1934	1928	8238
592	20230609	120300	184308905	1934	1934	1935	1934	53
593	20230609	120200	184206353	1934	1934	1934	1934	6
594	20230609	120100	184194749	1933	1933	1933	1933	62
595	20230609	120000	184074903	1933	1933	1933	1933	0
596	20230609	115900	184074903	1933	1933	1933	1933	0
597	20230609	115800	184074903	1933	1933	1933	1933	62
598	20230609	115700	183955057	1933	1933	1933	1933	0
599	20230609	115600	183955057	1933	1936	1936	1933	322
600	20230609	115500	183331785	1936	1936	1936	1936	33
601	20230609	115400	183267897	1936	1936	1936	1936	94
602	20230609	115300	183085913	1936	1937	1937	1936	82
603	20230609	115200	182927160	1937	1937	1937	1936	266
604	20230609	115100	182411947	1937	1935	1937	1931	1040
605	20230609	115000	180402443	1937	1935	1938	1935	499
606	20230609	114900	179435443	1938	1935	1938	1935	13
607	20230609	114800	179410264	1937	1935	1937	1935	33
608	20230609	114700	179346351	1935	1939	1939	1935	114
609	20230609	114600	179125322	1944	1944	1944	1944	0
610	20230609	114500	179125322	1944	1944	1944	1944	0
611	20230609	114400	179125322	1944	1944	1944	1944	0
612	20230609	114300	179125322	1944	1944	1944	1944	379
613	20230609	114200	178388546	1944	1944	1944	1944	12
614	20230609	114100	178365218	1945	1937	1945	1937	336
615	20230609	114000	177713821	1935	1935	1935	1935	8
616	20230609	113900	177698341	1937	1937	1937	1937	30
617	20230609	113800	177640231	1938	1933	1938	1933	195
618	20230609	113700	177263272	1933	1931	1933	1931	3469
619	20230609	113600	170564582	1931	1931	1932	1930	1591
620	20230609	113500	167492360	1931	1931	1931	1931	1369
621	20230609	113400	164848821	1931	1931	1931	1930	69
622	20230609	113300	164715638	1930	1932	1932	1930	2711
623	20230609	113200	159481103	1932	1932	1932	1932	56
624	20230609	113100	159372911	1937	1937	1937	1937	3
625	20230609	113000	159367100	1932	1936	1936	1932	6500
626	20230609	112900	146803120	1936	1936	1936	1936	1
627	20230609	112800	146801184	1945	1945	1945	1945	0
628	20230609	112700	146801184	1945	1936	1945	1936	38
629	20230609	112600	146727519	1936	1936	1936	1936	651
630	20230609	112500	145467183	1935	1936	1936	1935	479
631	20230609	112400	144539895	1937	1937	1937	1937	4
632	20230609	112300	144532147	1937	1937	1937	1937	1
633	20230609	112200	144530210	1936	1935	1936	1935	1853
634	20230609	112100	140942866	1936	1935	1936	1935	502
635	20230609	112000	139971092	1936	1936	1936	1935	316
636	20230609	111900	139359533	1936	1938	1938	1934	2363
637	20230609	111800	134786905	1938	1938	1938	1938	2
638	20230609	111700	134783029	1937	1937	1937	1936	1052
639	20230609	111600	132745309	1940	1940	1940	1940	0
640	20230609	111500	132745309	1940	1940	1940	1940	11
641	20230609	111400	132723969	1940	1939	1940	1938	89
642	20230609	111300	132551401	1938	1940	1940	1935	931
643	20230609	111200	130745881	1941	1942	1942	1940	538
644	20230609	111100	129701883	1946	1942	1947	1942	98
645	20230609	111000	129511434	1944	1944	1944	1944	1
646	20230609	110900	129509490	1945	1948	1948	1945	7
647	20230609	110800	129495869	1949	1949	1949	1949	0
648	20230609	110700	129495869	1949	1949	1949	1949	0
649	20230609	110600	129495869	1949	1949	1949	1949	1
650	20230609	110500	129493920	1941	1940	1941	1940	99
651	20230609	110400	129301829	1938	1937	1938	1937	95
652	20230609	110300	129117782	1947	1947	1947	1947	2
653	20230609	110200	129113888	1938	1938	1938	1937	1640
654	20230609	110100	125937144	1938	1938	1938	1938	102
655	20230609	110000	125739468	1936	1936	1936	1936	300
656	20230609	105900	125158668	1949	1933	1949	1933	2387
657	20230609	105800	120539882	1933	1933	1933	1933	1
658	20230609	105700	120537949	1932	1936	1936	1932	5843
659	20230609	105600	109234199	1936	1943	1943	1936	4000
660	20230609	105500	101481961	1943	1947	1947	1943	10
661	20230609	105400	101462495	1947	1947	1947	1943	13
662	20230609	105300	101437192	1948	1948	1948	1948	22
663	20230609	105200	101394336	1943	1948	1949	1943	2150
664	20230609	105100	97215309	1948	1948	1948	1948	4
665	20230609	105000	97207517	1949	1949	1949	1948	105
666	20230609	104900	97002876	1949	1949	1949	1949	6
667	20230609	104800	96991182	1949	1949	1949	1949	3
668	20230609	104700	96985335	1949	1950	1950	1949	315
669	20230609	104600	96371385	1950	1950	1950	1950	50
670	20230609	104500	96273885	1950	1950	1950	1950	10
671	20230609	104400	96254385	1950	1950	1950	1950	4
672	20230609	104300	96246585	1950	1950	1950	1950	5
673	20230609	104200	96236835	1950	1950	1950	1950	0
674	20230609	104100	96236835	1950	1950	1950	1950	15
675	20230609	104000	96207585	1950	1950	1950	1950	0
676	20230609	103900	96207585	1950	1950	1950	1950	604
677	20230609	103800	95029785	1950	1950	1950	1950	0
678	20230609	103700	95029785	1950	1950	1950	1950	0
679	20230609	103600	95029785	1950	1950	1950	1950	5
680	20230609	103500	95020035	1950	1950	1950	1950	0
681	20230609	103400	95020035	1950	1950	1950	1950	0
682	20230609	103300	95020035	1950	1950	1950	1950	0
683	20230609	103200	95020035	1950	1951	1951	1950	194
684	20230609	103100	94641566	1950	1950	1950	1950	0
685	20230609	103000	94641566	1950	1951	1951	1950	16
686	20230609	102900	94610363	1951	1951	1951	1951	0
687	20230609	102800	94610363	1951	1952	1952	1951	32
688	20230609	102700	94547927	1951	1951	1951	1951	49
689	20230609	102600	94452328	1951	1951	1951	1951	0
690	20230609	102500	94452328	1951	1951	1951	1951	0
691	20230609	102400	94452328	1951	1951	1951	1951	3
692	20230609	102300	94446475	1951	1951	1951	1951	11
693	20230609	102200	94425014	1947	1947	1947	1947	0
694	20230609	102100	94425014	1947	1947	1947	1947	0
695	20230609	102000	94425014	1947	1950	1951	1947	39
696	20230609	101900	94349002	1950	1950	1950	1950	2316
697	20230609	101800	89832802	1950	1948	1950	1948	253
698	20230609	101700	89339470	1948	1947	1948	1947	1100
699	20230609	101600	87197670	1947	1947	1947	1947	21
700	20230609	101500	87156783	1947	1947	1947	1941	16
701	20230609	101400	87125697	1947	1947	1947	1947	8
702	20230609	101300	87110121	1948	1948	1948	1942	1808
703	20230609	101200	83598961	1945	1945	1945	1945	29
704	20230609	101100	83542556	1944	1942	1944	1942	283
705	20230609	101000	82992497	1941	1941	1941	1941	81
706	20230609	100900	82835276	1946	1946	1946	1946	13
707	20230609	100800	82809978	1943	1948	1948	1943	2002
708	20230609	100700	78920060	1943	1943	1943	1943	0
709	20230609	100600	78920060	1943	1943	1943	1943	0
710	20230609	100500	78920060	1943	1949	1950	1943	2052
711	20230609	100400	74931761	1948	1948	1948	1948	147
712	20230609	100300	74645405	1945	1944	1945	1944	193
713	20230609	100200	74270109	1943	1944	1944	1942	73
714	20230609	100100	74128270	1939	1939	1939	1939	3747
715	20230609	100000	66862837	1939	1936	1939	1936	810
716	20230609	095900	65292661	1935	1935	1936	1935	202
717	20230609	095800	64901771	1935	1935	1935	1935	7
718	20230609	095700	64888226	1937	1938	1938	1937	21
719	20230609	095600	64847539	1937	1938	1938	1934	5352
720	20230609	095500	54495452	1938	1939	1939	1938	397
721	20230609	095400	53725750	1939	1939	1939	1939	0
722	20230609	095300	53725750	1939	1943	1943	1939	710
723	20230609	095200	52348867	1940	1949	1949	1940	3783
724	20230609	095100	44993478	1949	1946	1949	1945	469
725	20230609	095000	44080480	1945	1945	1945	1945	0
726	20230609	094900	44080480	1945	1947	1947	1945	211
727	20230609	094800	43669725	1946	1946	1946	1946	0
728	20230609	094700	43669725	1946	1946	1946	1946	0
729	20230609	094600	43669725	1946	1944	1946	1944	359
730	20230609	094500	42971173	1940	1944	1944	1940	173
731	20230609	094400	42634957	1944	1944	1944	1944	7
732	20230609	094300	42621349	1944	1940	1944	1940	166
733	20230609	094200	42298969	1943	1943	1943	1943	89
734	20230609	094100	42126042	1943	1945	1945	1943	300
735	20230609	094000	41542556	1945	1944	1945	1943	96
736	20230609	093900	41355923	1943	1943	1943	1943	135
737	20230609	093800	41093618	1943	1943	1943	1943	89
738	20230609	093700	40920691	1945	1945	1946	1945	1225
739	20230609	093600	38538064	1946	1950	1950	1946	802
740	20230609	093500	36976764	1951	1951	1951	1951	100
741	20230609	093400	36781664	1952	1952	1952	1952	0
742	20230609	093300	36781664	1952	1952	1952	1952	0
743	20230609	093200	36781664	1952	1952	1952	1952	4
744	20230609	093100	36773856	1953	1952	1953	1951	311
745	20230609	093000	36166660	1952	1948	1952	1947	1543
746	20230609	092900	33159883	1948	1947	1948	1947	241
747	20230609	092800	32690653	1947	1947	1947	1947	0
748	20230609	092700	32690653	1947	1947	1947	1947	0
749	20230609	092600	32690653	1947	1947	1947	1947	11
750	20230609	092500	32669236	1952	1952	1952	1952	0
751	20230609	092400	32669236	1952	1949	1952	1949	790
752	20230609	092300	31127879	1947	1945	1947	1945	233
753	20230609	092200	30674379	1945	1945	1945	1945	11
754	20230609	092100	30652984	1946	1945	1946	1945	44
755	20230609	092000	30567402	1945	1945	1945	1945	0
756	20230609	091900	30567402	1945	1942	1945	1939	1110
757	20230609	091800	28411818	1942	1942	1942	1942	50
758	20230609	091700	28314718	1942	1942	1942	1942	0
759	20230609	091600	28314718	1942	1942	1942	1942	0
760	20230609	091500	28314718	1942	1937	1942	1937	2297
761	20230609	091400	23865113	1937	1937	1937	1937	0
762	20230609	091300	23865113	1937	1937	1937	1937	81
763	20230609	091200	23708216	1937	1937	1937	1937	180
764	20230609	091100	23359556	1937	1937	1937	1937	100
765	20230609	091000	23165856	1937	1938	1938	1937	691
766	20230609	090900	21827288	1945	1953	1953	1944	5
767	20230609	090800	21817549	1954	1937	1954	1937	173
768	20230609	090700	21482299	1936	1954	1954	1932	6583
769	20230609	090600	8644311	1954	1955	1955	1954	1550
770	20230609	090500	5614565	1955	1961	1961	1955	600
771	20230609	090400	4440196	1984	1984	1984	1984	50
772	20230609	090300	4340996	1984	1984	1984	1984	0
773	20230609	090200	4340996	1984	1985	1985	1984	520
774	20230609	090100	3308816	1986	1986	1986	1986	0
775	20230609	090000	3308816	1986	1953	1986	1953	1686