33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 25048 |
| 3 | 20230905 | 200900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 4 | 20230905 | 200800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 5 | 20230905 | 200700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 6 | 20230905 | 200600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 7 | 20230905 | 200500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 8 | 20230905 | 200400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 9 | 20230905 | 200300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 10 | 20230905 | 200200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 11 | 20230905 | 200100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 12 | 20230905 | 200000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 13 | 20230905 | 195900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 14 | 20230905 | 195800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 15 | 20230905 | 195700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 16 | 20230905 | 195600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 17 | 20230905 | 195500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 18 | 20230905 | 195400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 19 | 20230905 | 195300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 20 | 20230905 | 195200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 21 | 20230905 | 195100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 22 | 20230905 | 195000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 23 | 20230905 | 194900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 24 | 20230905 | 194800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 25 | 20230905 | 194700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 26 | 20230905 | 194600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 27 | 20230905 | 194500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 28 | 20230905 | 194400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 29 | 20230905 | 194300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 30 | 20230905 | 194200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 31 | 20230905 | 194100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 32 | 20230905 | 194000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 25048 |
| 33 | 20230905 | 193900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 34 | 20230905 | 193800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 35 | 20230905 | 193700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 36 | 20230905 | 193600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 37 | 20230905 | 193500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 38 | 20230905 | 193400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 39 | 20230905 | 193300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 40 | 20230905 | 193200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 41 | 20230905 | 193100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 42 | 20230905 | 193000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 43 | 20230905 | 192900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 44 | 20230905 | 192800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 45 | 20230905 | 192700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 46 | 20230905 | 192600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 47 | 20230905 | 192500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 48 | 20230905 | 192400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 49 | 20230905 | 192300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 50 | 20230905 | 192200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 51 | 20230905 | 192100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 52 | 20230905 | 192000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 53 | 20230905 | 191900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 54 | 20230905 | 191800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 55 | 20230905 | 191700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 56 | 20230905 | 191600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 57 | 20230905 | 191500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 58 | 20230905 | 191400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 59 | 20230905 | 191300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 60 | 20230905 | 191200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 61 | 20230905 | 191100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 62 | 20230905 | 191000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 25048 |
| 63 | 20230905 | 190900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 64 | 20230905 | 190800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 65 | 20230905 | 190700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 66 | 20230905 | 190600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 67 | 20230905 | 190500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 68 | 20230905 | 190400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 69 | 20230905 | 190300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 70 | 20230905 | 190200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 71 | 20230905 | 190100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 72 | 20230905 | 190000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 73 | 20230905 | 185900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 74 | 20230905 | 185800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 75 | 20230905 | 185700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 76 | 20230905 | 185600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 77 | 20230905 | 185500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 78 | 20230905 | 185400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 79 | 20230905 | 185300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 80 | 20230905 | 185200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 81 | 20230905 | 185100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 82 | 20230905 | 185000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 83 | 20230905 | 184900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 84 | 20230905 | 184800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 85 | 20230905 | 184700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 86 | 20230905 | 184600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 87 | 20230905 | 184500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 88 | 20230905 | 184400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 89 | 20230905 | 184300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 90 | 20230905 | 184200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 91 | 20230905 | 184100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 92 | 20230905 | 184000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 25048 |
| 93 | 20230905 | 183900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 94 | 20230905 | 183800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 95 | 20230905 | 183700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 96 | 20230905 | 183600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 97 | 20230905 | 183500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 98 | 20230905 | 183400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 99 | 20230905 | 183300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 100 | 20230905 | 183200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 101 | 20230905 | 183100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 102 | 20230905 | 183000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 103 | 20230905 | 182900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 104 | 20230905 | 182800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 105 | 20230905 | 182700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 106 | 20230905 | 182600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 107 | 20230905 | 182500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 108 | 20230905 | 182400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 109 | 20230905 | 182300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 110 | 20230905 | 182200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 111 | 20230905 | 182100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 112 | 20230905 | 182000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 113 | 20230905 | 181900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 114 | 20230905 | 181800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 115 | 20230905 | 181700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 116 | 20230905 | 181600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 117 | 20230905 | 181500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 118 | 20230905 | 181400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 119 | 20230905 | 181300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 120 | 20230905 | 181200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 121 | 20230905 | 181100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 122 | 20230905 | 181000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 25048 |
| 123 | 20230905 | 180900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 124 | 20230905 | 180800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 125 | 20230905 | 180700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 126 | 20230905 | 180600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 127 | 20230905 | 180500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 128 | 20230905 | 180400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 129 | 20230905 | 180300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 130 | 20230905 | 180200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 131 | 20230905 | 180100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 132 | 20230905 | 180000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 133 | 20230905 | 175900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 134 | 20230905 | 175800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 135 | 20230905 | 175700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 136 | 20230905 | 175600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 137 | 20230905 | 175500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 138 | 20230905 | 175400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 139 | 20230905 | 175300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 140 | 20230905 | 175200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 141 | 20230905 | 175100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 142 | 20230905 | 175000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 143 | 20230905 | 174900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 144 | 20230905 | 174800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 145 | 20230905 | 174700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 146 | 20230905 | 174600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 147 | 20230905 | 174500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 148 | 20230905 | 174400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 149 | 20230905 | 174300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 150 | 20230905 | 174200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 151 | 20230905 | 174100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 152 | 20230905 | 174000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 25048 |
| 153 | 20230905 | 173900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 154 | 20230905 | 173800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 155 | 20230905 | 173700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 156 | 20230905 | 173600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 157 | 20230905 | 173500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 158 | 20230905 | 173400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 159 | 20230905 | 173300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 160 | 20230905 | 173200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 161 | 20230905 | 173100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 162 | 20230905 | 173000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 163 | 20230905 | 172900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 164 | 20230905 | 172800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 165 | 20230905 | 172700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 166 | 20230905 | 172600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 167 | 20230905 | 172500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 168 | 20230905 | 172400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 169 | 20230905 | 172300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 170 | 20230905 | 172200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 171 | 20230905 | 172100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 172 | 20230905 | 172000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 173 | 20230905 | 171900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 174 | 20230905 | 171800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 175 | 20230905 | 171700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 176 | 20230905 | 171600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 177 | 20230905 | 171500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 178 | 20230905 | 171400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 179 | 20230905 | 171300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 180 | 20230905 | 171200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 181 | 20230905 | 171100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 182 | 20230905 | 171000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 25048 |
| 183 | 20230905 | 170900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 184 | 20230905 | 170800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 185 | 20230905 | 170700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 186 | 20230905 | 170600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 187 | 20230905 | 170500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 188 | 20230905 | 170400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 189 | 20230905 | 170300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 190 | 20230905 | 170200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 191 | 20230905 | 170100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 192 | 20230905 | 170000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 193 | 20230905 | 165900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 194 | 20230905 | 165800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 195 | 20230905 | 165700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 196 | 20230905 | 165600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 197 | 20230905 | 165500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 198 | 20230905 | 165400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 199 | 20230905 | 165300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 200 | 20230905 | 165200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 201 | 20230905 | 165100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 202 | 20230905 | 165000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 203 | 20230905 | 164900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 204 | 20230905 | 164800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 205 | 20230905 | 164700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 206 | 20230905 | 164600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 207 | 20230905 | 164500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 208 | 20230905 | 164400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 209 | 20230905 | 164300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 210 | 20230905 | 164200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 211 | 20230905 | 164100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 212 | 20230905 | 164000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 25048 |
| 213 | 20230905 | 163900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 214 | 20230905 | 163800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 215 | 20230905 | 163700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 216 | 20230905 | 163600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 217 | 20230905 | 163500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 218 | 20230905 | 163400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 219 | 20230905 | 163300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 220 | 20230905 | 163200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 221 | 20230905 | 163100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 222 | 20230905 | 163000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 223 | 20230905 | 162900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 224 | 20230905 | 162800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 225 | 20230905 | 162700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 226 | 20230905 | 162600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 227 | 20230905 | 162500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 228 | 20230905 | 162400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 229 | 20230905 | 162300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 230 | 20230905 | 162200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 231 | 20230905 | 162100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 232 | 20230905 | 162000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 233 | 20230905 | 161900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 234 | 20230905 | 161800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 235 | 20230905 | 161700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 236 | 20230905 | 161600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 237 | 20230905 | 161500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 238 | 20230905 | 161400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 239 | 20230905 | 161300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 240 | 20230905 | 161200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 241 | 20230905 | 161100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 242 | 20230905 | 161000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 25048 |
| 243 | 20230905 | 160900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 244 | 20230905 | 160800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 245 | 20230905 | 160700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 246 | 20230905 | 160600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 247 | 20230905 | 160500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 248 | 20230905 | 160400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 249 | 20230905 | 160300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 250 | 20230905 | 160200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 251 | 20230905 | 160100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 252 | 20230905 | 160000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 253 | 20230905 | 155900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 254 | 20230905 | 155800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 255 | 20230905 | 155700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 256 | 20230905 | 155600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 257 | 20230905 | 155500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 258 | 20230905 | 155400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 259 | 20230905 | 155300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 260 | 20230905 | 155200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 261 | 20230905 | 155100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 262 | 20230905 | 155000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 263 | 20230905 | 154900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 264 | 20230905 | 154800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 265 | 20230905 | 154700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 266 | 20230905 | 154600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 267 | 20230905 | 154500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 268 | 20230905 | 154400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 269 | 20230905 | 154300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 270 | 20230905 | 154200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 271 | 20230905 | 154100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 272 | 20230905 | 154000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 25048 |
| 273 | 20230905 | 153900 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 274 | 20230905 | 153800 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 275 | 20230905 | 153700 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 276 | 20230905 | 153600 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 277 | 20230905 | 153500 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 278 | 20230905 | 153400 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 279 | 20230905 | 153300 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 280 | 20230905 | 153200 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 281 | 20230905 | 153100 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 0 |
| 282 | 20230905 | 153000 | 2928690955 | 1823 | 1823 | 1823 | 1823 | 25048 |
| 283 | 20230905 | 152900 | 2883028451 | 1806 | 1806 | 1806 | 1806 | 0 |
| 284 | 20230905 | 152800 | 2883028451 | 1806 | 1806 | 1806 | 1806 | 0 |
| 285 | 20230905 | 152700 | 2883028451 | 1806 | 1806 | 1806 | 1806 | 0 |
| 286 | 20230905 | 152600 | 2883028451 | 1806 | 1806 | 1806 | 1806 | 0 |
| 287 | 20230905 | 152500 | 2883028451 | 1806 | 1806 | 1806 | 1806 | 0 |
| 288 | 20230905 | 152400 | 2883028451 | 1806 | 1806 | 1806 | 1806 | 0 |
| 289 | 20230905 | 152300 | 2883028451 | 1806 | 1806 | 1806 | 1806 | 0 |
| 290 | 20230905 | 152200 | 2883028451 | 1806 | 1806 | 1806 | 1806 | 0 |
| 291 | 20230905 | 152100 | 2883028451 | 1806 | 1806 | 1806 | 1806 | 0 |
| 292 | 20230905 | 152000 | 2883028451 | 1806 | 1806 | 1806 | 1806 | 0 |
| 293 | 20230905 | 151900 | 2883028451 | 1806 | 1795 | 1807 | 1795 | 14400 |
| 294 | 20230905 | 151800 | 2857055851 | 1807 | 1794 | 1809 | 1794 | 3407 |
| 295 | 20230905 | 151700 | 2850911390 | 1809 | 1804 | 1810 | 1791 | 4695 |
| 296 | 20230905 | 151600 | 2842450003 | 1818 | 1802 | 1823 | 1801 | 6892 |
| 297 | 20230905 | 151500 | 2829986067 | 1803 | 1798 | 1803 | 1782 | 12118 |
| 298 | 20230905 | 151400 | 2808167617 | 1798 | 1790 | 1798 | 1774 | 1943 |
| 299 | 20230905 | 151300 | 2804684394 | 1790 | 1769 | 1790 | 1769 | 12253 |
| 300 | 20230905 | 151200 | 2782836835 | 1769 | 1777 | 1788 | 1769 | 2318 |
| 301 | 20230905 | 151100 | 2778705667 | 1777 | 1778 | 1783 | 1756 | 6179 |
| 302 | 20230905 | 151000 | 2767732349 | 1778 | 1760 | 1780 | 1751 | 6146 |
| 303 | 20230905 | 150900 | 2756870680 | 1760 | 1748 | 1767 | 1746 | 10021 |
| 304 | 20230905 | 150800 | 2739284511 | 1755 | 1780 | 1782 | 1715 | 34677 |
| 305 | 20230905 | 150700 | 2678565052 | 1780 | 1787 | 1787 | 1774 | 2296 |
| 306 | 20230905 | 150600 | 2674470787 | 1787 | 1766 | 1787 | 1765 | 18465 |
| 307 | 20230905 | 150500 | 2641760231 | 1766 | 1802 | 1811 | 1766 | 20947 |
| 308 | 20230905 | 150400 | 2604355454 | 1802 | 1832 | 1848 | 1799 | 19756 |
| 309 | 20230905 | 150300 | 2568471403 | 1830 | 1817 | 1864 | 1805 | 69621 |
| 310 | 20230905 | 150200 | 2440370009 | 1810 | 1791 | 1820 | 1787 | 7335 |
| 311 | 20230905 | 150100 | 2427163372 | 1790 | 1809 | 1821 | 1786 | 30000 |
| 312 | 20230905 | 150000 | 2373126181 | 1809 | 1859 | 1864 | 1807 | 34619 |
| 313 | 20230905 | 145900 | 2309626218 | 1859 | 1840 | 1859 | 1829 | 19879 |
| 314 | 20230905 | 145800 | 2272974935 | 1843 | 1855 | 1865 | 1822 | 44051 |
| 315 | 20230905 | 145700 | 2191481220 | 1866 | 1866 | 1866 | 1866 | 0 |
| 316 | 20230905 | 145600 | 2191481220 | 1866 | 1866 | 1866 | 1866 | 0 |
| 317 | 20230905 | 145500 | 2191481220 | 1866 | 1825 | 1866 | 1812 | 88237 |
| 318 | 20230905 | 145400 | 2028948711 | 1830 | 1806 | 1831 | 1805 | 27685 |
| 319 | 20230905 | 145300 | 1978576320 | 1806 | 1790 | 1806 | 1789 | 9491 |
| 320 | 20230905 | 145200 | 1961529623 | 1788 | 1791 | 1791 | 1783 | 3983 |
| 321 | 20230905 | 145100 | 1954414086 | 1791 | 1781 | 1791 | 1781 | 6326 |
| 322 | 20230905 | 145000 | 1943110881 | 1781 | 1772 | 1786 | 1770 | 6417 |
| 323 | 20230905 | 144900 | 1931703206 | 1770 | 1786 | 1786 | 1770 | 1774 |
| 324 | 20230905 | 144800 | 1928555620 | 1783 | 1788 | 1788 | 1783 | 1945 |
| 325 | 20230905 | 144700 | 1925083736 | 1790 | 1781 | 1790 | 1781 | 1897 |
| 326 | 20230905 | 144600 | 1921692488 | 1784 | 1778 | 1784 | 1778 | 820 |
| 327 | 20230905 | 144500 | 1920233497 | 1779 | 1778 | 1790 | 1761 | 8757 |
| 328 | 20230905 | 144400 | 1904757067 | 1778 | 1802 | 1813 | 1778 | 4944 |
| 329 | 20230905 | 144300 | 1895859371 | 1813 | 1806 | 1814 | 1806 | 8749 |
| 330 | 20230905 | 144200 | 1880012450 | 1806 | 1796 | 1810 | 1796 | 6072 |
| 331 | 20230905 | 144100 | 1869043911 | 1795 | 1783 | 1795 | 1783 | 3399 |
| 332 | 20230905 | 144000 | 1862946508 | 1779 | 1793 | 1793 | 1775 | 9868 |
| 333 | 20230905 | 143900 | 1845380992 | 1790 | 1792 | 1802 | 1790 | 7300 |
| 334 | 20230905 | 143800 | 1832309210 | 1791 | 1802 | 1806 | 1791 | 9657 |
| 335 | 20230905 | 143700 | 1814974392 | 1802 | 1808 | 1808 | 1797 | 2442 |
| 336 | 20230905 | 143600 | 1810567926 | 1808 | 1800 | 1808 | 1800 | 2939 |
| 337 | 20230905 | 143500 | 1805257578 | 1800 | 1811 | 1811 | 1797 | 3502 |
| 338 | 20230905 | 143400 | 1798943982 | 1811 | 1802 | 1814 | 1793 | 3914 |
| 339 | 20230905 | 143300 | 1791878208 | 1801 | 1810 | 1818 | 1801 | 1851 |
| 340 | 20230905 | 143200 | 1788525597 | 1810 | 1781 | 1810 | 1780 | 7059 |
| 341 | 20230905 | 143100 | 1775890015 | 1781 | 1813 | 1819 | 1780 | 15729 |
| 342 | 20230905 | 143000 | 1747537198 | 1813 | 1807 | 1814 | 1807 | 5977 |
| 343 | 20230905 | 142900 | 1736723746 | 1806 | 1810 | 1825 | 1799 | 26008 |
| 344 | 20230905 | 142800 | 1689464005 | 1810 | 1794 | 1811 | 1794 | 39307 |
| 345 | 20230905 | 142700 | 1618725862 | 1794 | 1795 | 1797 | 1788 | 16162 |
| 346 | 20230905 | 142600 | 1589747992 | 1795 | 1783 | 1795 | 1783 | 6660 |
| 347 | 20230905 | 142500 | 1577831229 | 1778 | 1767 | 1778 | 1765 | 2365 |
| 348 | 20230905 | 142400 | 1573636939 | 1777 | 1782 | 1782 | 1763 | 13414 |
| 349 | 20230905 | 142300 | 1549930886 | 1782 | 1793 | 1793 | 1773 | 22066 |
| 350 | 20230905 | 142200 | 1510544387 | 1789 | 1789 | 1793 | 1781 | 18154 |
| 351 | 20230905 | 142100 | 1478062222 | 1789 | 1783 | 1789 | 1769 | 29541 |
| 352 | 20230905 | 142000 | 1425486800 | 1783 | 1770 | 1783 | 1767 | 18893 |
| 353 | 20230905 | 141900 | 1391911455 | 1770 | 1768 | 1770 | 1763 | 2414 |
| 354 | 20230905 | 141800 | 1387652501 | 1768 | 1774 | 1775 | 1762 | 18540 |
| 355 | 20230905 | 141700 | 1354822992 | 1774 | 1767 | 1776 | 1767 | 32142 |
| 356 | 20230905 | 141600 | 1297839404 | 1765 | 1750 | 1765 | 1750 | 6495 |
| 357 | 20230905 | 141500 | 1286410097 | 1748 | 1744 | 1755 | 1744 | 3469 |
| 358 | 20230905 | 141400 | 1280347902 | 1743 | 1741 | 1743 | 1738 | 2274 |
| 359 | 20230905 | 141300 | 1276389295 | 1741 | 1736 | 1741 | 1728 | 5633 |
| 360 | 20230905 | 141200 | 1266598789 | 1736 | 1738 | 1738 | 1731 | 1025 |
| 361 | 20230905 | 141100 | 1264818848 | 1738 | 1730 | 1739 | 1730 | 4099 |
| 362 | 20230905 | 141000 | 1257707309 | 1730 | 1712 | 1730 | 1712 | 7484 |
| 363 | 20230905 | 140900 | 1244829580 | 1701 | 1698 | 1716 | 1698 | 13240 |
| 364 | 20230905 | 140800 | 1222298294 | 1698 | 1698 | 1709 | 1698 | 698 |
| 365 | 20230905 | 140700 | 1221113068 | 1698 | 1702 | 1709 | 1698 | 904 |
| 366 | 20230905 | 140600 | 1219574353 | 1709 | 1717 | 1717 | 1682 | 1193 |
| 367 | 20230905 | 140500 | 1217562740 | 1718 | 1699 | 1718 | 1682 | 5196 |
| 368 | 20230905 | 140400 | 1208767564 | 1702 | 1730 | 1730 | 1672 | 7719 |
| 369 | 20230905 | 140300 | 1195616927 | 1720 | 1721 | 1730 | 1720 | 1325 |
| 370 | 20230905 | 140200 | 1193336536 | 1731 | 1725 | 1734 | 1719 | 2738 |
| 371 | 20230905 | 140100 | 1188625577 | 1718 | 1727 | 1734 | 1718 | 2503 |
| 372 | 20230905 | 140000 | 1184306499 | 1727 | 1731 | 1736 | 1727 | 1050 |
| 373 | 20230905 | 135900 | 1182490108 | 1738 | 1731 | 1739 | 1730 | 1002 |
| 374 | 20230905 | 135800 | 1180754913 | 1731 | 1730 | 1741 | 1730 | 1407 |
| 375 | 20230905 | 135700 | 1178318810 | 1741 | 1730 | 1741 | 1729 | 1117 |
| 376 | 20230905 | 135600 | 1176384253 | 1742 | 1749 | 1749 | 1728 | 3237 |
| 377 | 20230905 | 135500 | 1170779589 | 1749 | 1762 | 1762 | 1727 | 874 |
| 378 | 20230905 | 135400 | 1169264347 | 1765 | 1752 | 1767 | 1714 | 22820 |
| 379 | 20230905 | 135300 | 1129811474 | 1765 | 1757 | 1772 | 1742 | 25767 |
| 380 | 20230905 | 135200 | 1084527887 | 1757 | 1741 | 1757 | 1741 | 8624 |
| 381 | 20230905 | 135100 | 1069458019 | 1742 | 1730 | 1742 | 1730 | 7276 |
| 382 | 20230905 | 135000 | 1056808491 | 1730 | 1738 | 1740 | 1730 | 6170 |
| 383 | 20230905 | 134900 | 1046095154 | 1738 | 1739 | 1739 | 1738 | 1052 |
| 384 | 20230905 | 134800 | 1044265817 | 1739 | 1735 | 1741 | 1727 | 5187 |
| 385 | 20230905 | 134700 | 1035262472 | 1737 | 1740 | 1740 | 1722 | 8200 |
| 386 | 20230905 | 134600 | 1021067944 | 1735 | 1742 | 1742 | 1733 | 2182 |
| 387 | 20230905 | 134500 | 1017284631 | 1743 | 1724 | 1744 | 1722 | 3335 |
| 388 | 20230905 | 134400 | 1011509899 | 1721 | 1747 | 1754 | 1694 | 26369 |
| 389 | 20230905 | 134300 | 965752331 | 1747 | 1778 | 1778 | 1744 | 25248 |
| 390 | 20230905 | 134200 | 921254986 | 1747 | 1734 | 1780 | 1734 | 44398 |
| 391 | 20230905 | 134100 | 843409611 | 1733 | 1719 | 1733 | 1719 | 8004 |
| 392 | 20230905 | 134000 | 829593712 | 1719 | 1717 | 1719 | 1709 | 614 |
| 393 | 20230905 | 133900 | 828539211 | 1717 | 1718 | 1722 | 1717 | 7184 |
| 394 | 20230905 | 133800 | 816179505 | 1718 | 1718 | 1719 | 1710 | 14111 |
| 395 | 20230905 | 133700 | 791940552 | 1716 | 1701 | 1716 | 1700 | 8137 |
| 396 | 20230905 | 133600 | 778083415 | 1700 | 1703 | 1706 | 1690 | 3380 |
| 397 | 20230905 | 133500 | 772339286 | 1703 | 1705 | 1705 | 1703 | 2265 |
| 398 | 20230905 | 133400 | 768479787 | 1703 | 1715 | 1715 | 1703 | 7013 |
| 399 | 20230905 | 133300 | 756487088 | 1716 | 1720 | 1720 | 1709 | 16278 |
| 400 | 20230905 | 133200 | 728537716 | 1714 | 1710 | 1728 | 1710 | 23116 |
| 401 | 20230905 | 133100 | 688889040 | 1711 | 1707 | 1713 | 1700 | 8738 |
| 402 | 20230905 | 133000 | 673946147 | 1693 | 1704 | 1708 | 1693 | 4617 |
| 403 | 20230905 | 132900 | 666066975 | 1704 | 1695 | 1704 | 1690 | 1456 |
| 404 | 20230905 | 132800 | 663595593 | 1690 | 1694 | 1710 | 1689 | 36100 |
| 405 | 20230905 | 132700 | 602284532 | 1694 | 1697 | 1697 | 1692 | 3290 |
| 406 | 20230905 | 132600 | 596711396 | 1697 | 1694 | 1697 | 1693 | 6607 |
| 407 | 20230905 | 132500 | 585518906 | 1694 | 1690 | 1698 | 1689 | 5786 |
| 408 | 20230905 | 132400 | 575717236 | 1689 | 1684 | 1689 | 1684 | 8350 |
| 409 | 20230905 | 132300 | 561626096 | 1685 | 1680 | 1685 | 1680 | 1048 |
| 410 | 20230905 | 132200 | 559861270 | 1680 | 1660 | 1686 | 1660 | 3263 |
| 411 | 20230905 | 132100 | 554406142 | 1665 | 1665 | 1670 | 1660 | 14934 |
| 412 | 20230905 | 132000 | 529571346 | 1671 | 1697 | 1700 | 1663 | 50670 |
| 413 | 20230905 | 131900 | 444015551 | 1697 | 1697 | 1697 | 1697 | 0 |
| 414 | 20230905 | 131800 | 444015551 | 1697 | 1697 | 1697 | 1697 | 0 |
| 415 | 20230905 | 131700 | 444015551 | 1697 | 1684 | 1697 | 1684 | 27462 |
| 416 | 20230905 | 131600 | 397549530 | 1683 | 1676 | 1683 | 1676 | 4539 |
| 417 | 20230905 | 131500 | 389927096 | 1677 | 1674 | 1677 | 1672 | 1131 |
| 418 | 20230905 | 131400 | 388032914 | 1674 | 1669 | 1674 | 1667 | 12931 |
| 419 | 20230905 | 131300 | 366444353 | 1669 | 1665 | 1669 | 1665 | 2036 |
| 420 | 20230905 | 131200 | 363049622 | 1666 | 1667 | 1667 | 1662 | 1209 |
| 421 | 20230905 | 131100 | 361035658 | 1668 | 1665 | 1668 | 1665 | 2235 |
| 422 | 20230905 | 131000 | 357308148 | 1667 | 1665 | 1667 | 1664 | 1631 |
| 423 | 20230905 | 130900 | 354589299 | 1665 | 1666 | 1667 | 1665 | 15 |
| 424 | 20230905 | 130800 | 354564307 | 1667 | 1661 | 1667 | 1661 | 597 |
| 425 | 20230905 | 130700 | 353570279 | 1665 | 1661 | 1665 | 1661 | 152 |
| 426 | 20230905 | 130600 | 353317566 | 1661 | 1663 | 1663 | 1660 | 2166 |
| 427 | 20230905 | 130500 | 349720808 | 1663 | 1661 | 1665 | 1660 | 1618 |
| 428 | 20230905 | 130400 | 347029249 | 1664 | 1656 | 1664 | 1655 | 2085 |
| 429 | 20230905 | 130300 | 343569894 | 1656 | 1659 | 1661 | 1654 | 1067 |
| 430 | 20230905 | 130200 | 341804772 | 1659 | 1657 | 1659 | 1654 | 2774 |
| 431 | 20230905 | 130100 | 337208198 | 1657 | 1652 | 1657 | 1652 | 2571 |
| 432 | 20230905 | 130000 | 332953039 | 1650 | 1650 | 1650 | 1650 | 0 |
| 433 | 20230905 | 125900 | 332953039 | 1650 | 1652 | 1653 | 1650 | 1058 |
| 434 | 20230905 | 125800 | 331207220 | 1651 | 1649 | 1651 | 1649 | 2366 |
| 435 | 20230905 | 125700 | 327303164 | 1649 | 1648 | 1650 | 1648 | 1986 |
| 436 | 20230905 | 125600 | 324028253 | 1648 | 1649 | 1649 | 1648 | 1272 |
| 437 | 20230905 | 125500 | 321930997 | 1650 | 1651 | 1651 | 1650 | 1054 |
| 438 | 20230905 | 125400 | 320191797 | 1651 | 1650 | 1651 | 1650 | 1223 |
| 439 | 20230905 | 125300 | 318173670 | 1650 | 1649 | 1650 | 1649 | 62 |
| 440 | 20230905 | 125200 | 318071390 | 1650 | 1640 | 1650 | 1640 | 1650 |
| 441 | 20230905 | 125100 | 315349902 | 1649 | 1640 | 1649 | 1640 | 51 |
| 442 | 20230905 | 125000 | 315266253 | 1636 | 1636 | 1636 | 1636 | 0 |
| 443 | 20230905 | 124900 | 315266253 | 1636 | 1650 | 1650 | 1636 | 261 |
| 444 | 20230905 | 124800 | 314836037 | 1650 | 1645 | 1650 | 1645 | 1435 |
| 445 | 20230905 | 124700 | 312469267 | 1645 | 1645 | 1645 | 1645 | 120 |
| 446 | 20230905 | 124600 | 312271867 | 1650 | 1650 | 1650 | 1649 | 2136 |
| 447 | 20230905 | 124500 | 308747768 | 1650 | 1643 | 1650 | 1643 | 2487 |
| 448 | 20230905 | 124400 | 304653237 | 1640 | 1639 | 1640 | 1639 | 4461 |
| 449 | 20230905 | 124300 | 297338228 | 1638 | 1635 | 1638 | 1635 | 1490 |
| 450 | 20230905 | 124200 | 294899968 | 1635 | 1634 | 1635 | 1634 | 4940 |
| 451 | 20230905 | 124100 | 286823268 | 1635 | 1630 | 1635 | 1630 | 3491 |
| 452 | 20230905 | 124000 | 281122320 | 1623 | 1624 | 1630 | 1623 | 5022 |
| 453 | 20230905 | 123900 | 272937253 | 1628 | 1628 | 1628 | 1628 | 100 |
| 454 | 20230905 | 123800 | 272774453 | 1628 | 1628 | 1628 | 1628 | 1 |
| 455 | 20230905 | 123700 | 272772825 | 1618 | 1628 | 1628 | 1618 | 139 |
| 456 | 20230905 | 123600 | 272547662 | 1625 | 1625 | 1628 | 1625 | 5 |
| 457 | 20230905 | 123500 | 272539530 | 1622 | 1622 | 1622 | 1622 | 2 |
| 458 | 20230905 | 123400 | 272536286 | 1622 | 1623 | 1623 | 1622 | 25 |
| 459 | 20230905 | 123300 | 272495735 | 1630 | 1630 | 1630 | 1630 | 0 |
| 460 | 20230905 | 123200 | 272495735 | 1630 | 1630 | 1630 | 1630 | 0 |
| 461 | 20230905 | 123100 | 272495735 | 1630 | 1630 | 1630 | 1630 | 0 |
| 462 | 20230905 | 123000 | 272495735 | 1630 | 1626 | 1630 | 1625 | 2580 |
| 463 | 20230905 | 122900 | 268302124 | 1630 | 1626 | 1630 | 1626 | 235 |
| 464 | 20230905 | 122800 | 267919878 | 1630 | 1631 | 1631 | 1629 | 100 |
| 465 | 20230905 | 122700 | 267756860 | 1632 | 1631 | 1632 | 1631 | 51 |
| 466 | 20230905 | 122600 | 267673678 | 1632 | 1632 | 1632 | 1632 | 0 |
| 467 | 20230905 | 122500 | 267673678 | 1632 | 1631 | 1632 | 1631 | 3 |
| 468 | 20230905 | 122400 | 267668784 | 1632 | 1632 | 1632 | 1632 | 23 |
| 469 | 20230905 | 122300 | 267631248 | 1631 | 1631 | 1631 | 1631 | 100 |
| 470 | 20230905 | 122200 | 267468148 | 1632 | 1630 | 1632 | 1630 | 138 |
| 471 | 20230905 | 122100 | 267243206 | 1630 | 1629 | 1630 | 1629 | 7 |
| 472 | 20230905 | 122000 | 267231798 | 1630 | 1629 | 1630 | 1629 | 60 |
| 473 | 20230905 | 121900 | 267134057 | 1630 | 1626 | 1630 | 1626 | 1627 |
| 474 | 20230905 | 121800 | 264485338 | 1628 | 1628 | 1628 | 1628 | 0 |
| 475 | 20230905 | 121700 | 264485338 | 1628 | 1628 | 1628 | 1628 | 0 |
| 476 | 20230905 | 121600 | 264485338 | 1628 | 1627 | 1628 | 1627 | 3 |
| 477 | 20230905 | 121500 | 264480456 | 1622 | 1622 | 1622 | 1622 | 227 |
| 478 | 20230905 | 121400 | 264112262 | 1628 | 1628 | 1628 | 1628 | 500 |
| 479 | 20230905 | 121300 | 263298262 | 1628 | 1628 | 1628 | 1628 | 6 |
| 480 | 20230905 | 121200 | 263288494 | 1629 | 1629 | 1629 | 1629 | 5 |
| 481 | 20230905 | 121100 | 263280349 | 1630 | 1630 | 1630 | 1630 | 0 |
| 482 | 20230905 | 121000 | 263280349 | 1630 | 1630 | 1630 | 1630 | 0 |
| 483 | 20230905 | 120900 | 263280349 | 1630 | 1630 | 1630 | 1630 | 0 |
| 484 | 20230905 | 120800 | 263280349 | 1630 | 1630 | 1630 | 1630 | 0 |
| 485 | 20230905 | 120700 | 263280349 | 1630 | 1630 | 1630 | 1630 | 1 |
| 486 | 20230905 | 120600 | 263278719 | 1625 | 1622 | 1625 | 1622 | 1236 |
| 487 | 20230905 | 120500 | 261270830 | 1622 | 1622 | 1622 | 1622 | 0 |
| 488 | 20230905 | 120400 | 261270830 | 1622 | 1622 | 1622 | 1622 | 0 |
| 489 | 20230905 | 120300 | 261270830 | 1622 | 1622 | 1622 | 1622 | 0 |
| 490 | 20230905 | 120200 | 261270830 | 1622 | 1622 | 1622 | 1622 | 22 |
| 491 | 20230905 | 120100 | 261235146 | 1622 | 1622 | 1622 | 1622 | 22 |
| 492 | 20230905 | 120000 | 261199462 | 1622 | 1622 | 1622 | 1622 | 600 |
| 493 | 20230905 | 115900 | 260226262 | 1630 | 1630 | 1630 | 1630 | 0 |
| 494 | 20230905 | 115800 | 260226262 | 1630 | 1630 | 1630 | 1630 | 0 |
| 495 | 20230905 | 115700 | 260226262 | 1630 | 1630 | 1630 | 1630 | 0 |
| 496 | 20230905 | 115600 | 260226262 | 1630 | 1630 | 1630 | 1630 | 1 |
| 497 | 20230905 | 115500 | 260224632 | 1622 | 1622 | 1622 | 1622 | 0 |
| 498 | 20230905 | 115400 | 260224632 | 1622 | 1622 | 1622 | 1622 | 0 |
| 499 | 20230905 | 115300 | 260224632 | 1622 | 1622 | 1622 | 1622 | 0 |
| 500 | 20230905 | 115200 | 260224632 | 1622 | 1622 | 1622 | 1622 | 0 |
| 501 | 20230905 | 115100 | 260224632 | 1622 | 1622 | 1622 | 1622 | 9 |
| 502 | 20230905 | 115000 | 260210034 | 1630 | 1630 | 1630 | 1630 | 0 |
| 503 | 20230905 | 114900 | 260210034 | 1630 | 1630 | 1630 | 1630 | 0 |
| 504 | 20230905 | 114800 | 260210034 | 1630 | 1622 | 1630 | 1622 | 7 |
| 505 | 20230905 | 114700 | 260198672 | 1622 | 1621 | 1623 | 1621 | 47 |
| 506 | 20230905 | 114600 | 260122409 | 1621 | 1621 | 1622 | 1621 | 15 |
| 507 | 20230905 | 114500 | 260098090 | 1624 | 1625 | 1625 | 1624 | 123 |
| 508 | 20230905 | 114400 | 259898275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 509 | 20230905 | 114300 | 259898275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 510 | 20230905 | 114200 | 259898275 | 1635 | 1635 | 1635 | 1635 | 0 |
| 511 | 20230905 | 114100 | 259898275 | 1635 | 1635 | 1635 | 1635 | 20 |
| 512 | 20230905 | 114000 | 259865575 | 1636 | 1633 | 1636 | 1633 | 6 |
| 513 | 20230905 | 113900 | 259855774 | 1632 | 1632 | 1632 | 1632 | 0 |
| 514 | 20230905 | 113800 | 259855774 | 1632 | 1632 | 1632 | 1632 | 1952 |
| 515 | 20230905 | 113700 | 256670110 | 1632 | 1632 | 1632 | 1632 | 23 |
| 516 | 20230905 | 113600 | 256632574 | 1632 | 1632 | 1632 | 1632 | 26 |
| 517 | 20230905 | 113500 | 256590142 | 1621 | 1632 | 1632 | 1621 | 501 |
| 518 | 20230905 | 113400 | 255778010 | 1621 | 1621 | 1621 | 1621 | 3 |
| 519 | 20230905 | 113300 | 255773147 | 1632 | 1632 | 1632 | 1632 | 0 |
| 520 | 20230905 | 113200 | 255773147 | 1632 | 1632 | 1632 | 1632 | 0 |
| 521 | 20230905 | 113100 | 255773147 | 1632 | 1632 | 1632 | 1632 | 0 |
| 522 | 20230905 | 113000 | 255773147 | 1632 | 1629 | 1632 | 1629 | 12 |
| 523 | 20230905 | 112900 | 255753594 | 1630 | 1630 | 1630 | 1630 | 0 |
| 524 | 20230905 | 112800 | 255753594 | 1630 | 1628 | 1630 | 1621 | 252 |
| 525 | 20230905 | 112700 | 255344490 | 1635 | 1635 | 1635 | 1635 | 1 |
| 526 | 20230905 | 112600 | 255342855 | 1635 | 1635 | 1635 | 1635 | 599 |
| 527 | 20230905 | 112500 | 254363490 | 1634 | 1634 | 1634 | 1634 | 51 |
| 528 | 20230905 | 112400 | 254280156 | 1634 | 1634 | 1634 | 1625 | 41 |
| 529 | 20230905 | 112300 | 254213477 | 1636 | 1636 | 1636 | 1636 | 0 |
| 530 | 20230905 | 112200 | 254213477 | 1636 | 1636 | 1636 | 1636 | 100 |
| 531 | 20230905 | 112100 | 254049877 | 1636 | 1621 | 1636 | 1621 | 17 |
| 532 | 20230905 | 112000 | 254022080 | 1636 | 1636 | 1636 | 1636 | 12 |
| 533 | 20230905 | 111900 | 254002448 | 1637 | 1616 | 1637 | 1616 | 1070 |
| 534 | 20230905 | 111800 | 252272110 | 1620 | 1619 | 1623 | 1619 | 5885 |
| 535 | 20230905 | 111700 | 242730185 | 1615 | 1615 | 1615 | 1615 | 2000 |
| 536 | 20230905 | 111600 | 239500185 | 1618 | 1617 | 1618 | 1609 | 272 |
| 537 | 20230905 | 111500 | 239060535 | 1618 | 1618 | 1618 | 1618 | 200 |
| 538 | 20230905 | 111400 | 238736935 | 1606 | 1609 | 1609 | 1606 | 300 |
| 539 | 20230905 | 111300 | 238254967 | 1603 | 1627 | 1627 | 1603 | 1049 |
| 540 | 20230905 | 111200 | 236562718 | 1635 | 1635 | 1635 | 1635 | 37 |
| 541 | 20230905 | 111100 | 236502223 | 1636 | 1627 | 1636 | 1627 | 2 |
| 542 | 20230905 | 111000 | 236498960 | 1637 | 1637 | 1637 | 1637 | 0 |
| 543 | 20230905 | 110900 | 236498960 | 1637 | 1637 | 1637 | 1637 | 204 |
| 544 | 20230905 | 110800 | 236165012 | 1626 | 1626 | 1626 | 1625 | 2506 |
| 545 | 20230905 | 110700 | 232090316 | 1638 | 1634 | 1638 | 1630 | 728 |
| 546 | 20230905 | 110600 | 230901224 | 1639 | 1634 | 1639 | 1634 | 185 |
| 547 | 20230905 | 110500 | 230598634 | 1633 | 1639 | 1639 | 1633 | 3125 |
| 548 | 20230905 | 110400 | 225481876 | 1639 | 1649 | 1649 | 1638 | 605 |
| 549 | 20230905 | 110300 | 224489068 | 1650 | 1651 | 1651 | 1650 | 553 |
| 550 | 20230905 | 110200 | 223576560 | 1651 | 1651 | 1651 | 1650 | 120 |
| 551 | 20230905 | 110100 | 223378446 | 1651 | 1659 | 1659 | 1651 | 69 |
| 552 | 20230905 | 110000 | 223264431 | 1660 | 1660 | 1660 | 1660 | 545 |
| 553 | 20230905 | 105900 | 222359731 | 1650 | 1647 | 1660 | 1639 | 345 |
| 554 | 20230905 | 105800 | 221790631 | 1638 | 1653 | 1662 | 1638 | 4714 |
| 555 | 20230905 | 105700 | 214018093 | 1653 | 1670 | 1670 | 1653 | 813 |
| 556 | 20230905 | 105600 | 212666925 | 1670 | 1641 | 1670 | 1641 | 22887 |
| 557 | 20230905 | 105500 | 174795356 | 1641 | 1639 | 1641 | 1639 | 118 |
| 558 | 20230905 | 105400 | 174601859 | 1644 | 1637 | 1644 | 1637 | 2849 |
| 559 | 20230905 | 105300 | 169931739 | 1636 | 1643 | 1644 | 1636 | 258 |
| 560 | 20230905 | 105200 | 169507921 | 1637 | 1641 | 1642 | 1637 | 6890 |
| 561 | 20230905 | 105100 | 158196721 | 1641 | 1635 | 1641 | 1635 | 4251 |
| 562 | 20230905 | 105000 | 151233118 | 1633 | 1628 | 1633 | 1628 | 1936 |
| 563 | 20230905 | 104900 | 148074560 | 1628 | 1628 | 1628 | 1627 | 288 |
| 564 | 20230905 | 104800 | 147605714 | 1628 | 1626 | 1628 | 1626 | 346 |
| 565 | 20230905 | 104700 | 147042774 | 1626 | 1627 | 1628 | 1603 | 2837 |
| 566 | 20230905 | 104600 | 142449617 | 1627 | 1626 | 1632 | 1626 | 814 |
| 567 | 20230905 | 104500 | 141124428 | 1627 | 1627 | 1627 | 1627 | 100 |
| 568 | 20230905 | 104400 | 140961728 | 1603 | 1639 | 1643 | 1601 | 8991 |
| 569 | 20230905 | 104300 | 126237611 | 1640 | 1620 | 1640 | 1620 | 2661 |
| 570 | 20230905 | 104200 | 121899591 | 1616 | 1598 | 1616 | 1598 | 8929 |
| 571 | 20230905 | 104100 | 107586839 | 1598 | 1596 | 1598 | 1596 | 953 |
| 572 | 20230905 | 104000 | 106064715 | 1593 | 1589 | 1597 | 1589 | 6941 |
| 573 | 20230905 | 103900 | 95019982 | 1589 | 1587 | 1589 | 1587 | 2712 |
| 574 | 20230905 | 103800 | 90715424 | 1587 | 1587 | 1587 | 1587 | 0 |
| 575 | 20230905 | 103700 | 90715424 | 1587 | 1585 | 1587 | 1585 | 2301 |
| 576 | 20230905 | 103600 | 87065667 | 1582 | 1582 | 1582 | 1582 | 350 |
| 577 | 20230905 | 103500 | 86511967 | 1585 | 1580 | 1585 | 1580 | 4367 |
| 578 | 20230905 | 103400 | 79597979 | 1576 | 1576 | 1576 | 1576 | 0 |
| 579 | 20230905 | 103300 | 79597979 | 1576 | 1576 | 1576 | 1576 | 0 |
| 580 | 20230905 | 103200 | 79597979 | 1576 | 1576 | 1576 | 1576 | 600 |
| 581 | 20230905 | 103100 | 78652379 | 1582 | 1582 | 1582 | 1582 | 0 |
| 582 | 20230905 | 103000 | 78652379 | 1582 | 1582 | 1582 | 1582 | 0 |
| 583 | 20230905 | 102900 | 78652379 | 1582 | 1582 | 1582 | 1582 | 0 |
| 584 | 20230905 | 102800 | 78652379 | 1582 | 1578 | 1582 | 1578 | 26 |
| 585 | 20230905 | 102700 | 78611347 | 1578 | 1577 | 1578 | 1577 | 371 |
| 586 | 20230905 | 102600 | 78025910 | 1578 | 1578 | 1578 | 1578 | 615 |
| 587 | 20230905 | 102500 | 77055440 | 1582 | 1582 | 1582 | 1582 | 0 |
| 588 | 20230905 | 102400 | 77055440 | 1582 | 1582 | 1582 | 1582 | 1 |
| 589 | 20230905 | 102300 | 77053858 | 1578 | 1581 | 1581 | 1578 | 598 |
| 590 | 20230905 | 102200 | 76108870 | 1585 | 1585 | 1585 | 1585 | 0 |
| 591 | 20230905 | 102100 | 76108870 | 1585 | 1585 | 1585 | 1585 | 0 |
| 592 | 20230905 | 102000 | 76108870 | 1585 | 1581 | 1585 | 1581 | 169 |
| 593 | 20230905 | 101900 | 75841045 | 1581 | 1581 | 1581 | 1581 | 43 |
| 594 | 20230905 | 101800 | 75773062 | 1586 | 1586 | 1586 | 1586 | 0 |
| 595 | 20230905 | 101700 | 75773062 | 1586 | 1586 | 1586 | 1586 | 20 |
| 596 | 20230905 | 101600 | 75741342 | 1586 | 1586 | 1586 | 1586 | 21 |
| 597 | 20230905 | 101500 | 75708036 | 1586 | 1586 | 1586 | 1586 | 0 |
| 598 | 20230905 | 101400 | 75708036 | 1586 | 1586 | 1586 | 1586 | 200 |
| 599 | 20230905 | 101300 | 75390836 | 1587 | 1586 | 1587 | 1586 | 2494 |
| 600 | 20230905 | 101200 | 71435351 | 1586 | 1586 | 1586 | 1586 | 1737 |
| 601 | 20230905 | 101100 | 68680469 | 1586 | 1583 | 1586 | 1583 | 1572 |
| 602 | 20230905 | 101000 | 66188231 | 1585 | 1582 | 1585 | 1582 | 344 |
| 603 | 20230905 | 100900 | 65643199 | 1585 | 1585 | 1585 | 1585 | 189 |
| 604 | 20230905 | 100800 | 65343634 | 1567 | 1585 | 1586 | 1567 | 1013 |
| 605 | 20230905 | 100700 | 63737352 | 1586 | 1565 | 1586 | 1565 | 3800 |
| 606 | 20230905 | 100600 | 57742658 | 1576 | 1575 | 1576 | 1575 | 223 |
| 607 | 20230905 | 100500 | 57391251 | 1576 | 1566 | 1576 | 1564 | 305 |
| 608 | 20230905 | 100400 | 56913849 | 1566 | 1566 | 1566 | 1566 | 20 |
| 609 | 20230905 | 100300 | 56882529 | 1577 | 1577 | 1577 | 1577 | 0 |
| 610 | 20230905 | 100200 | 56882529 | 1577 | 1577 | 1577 | 1577 | 0 |
| 611 | 20230905 | 100100 | 56882529 | 1577 | 1576 | 1577 | 1576 | 146 |
| 612 | 20230905 | 100000 | 56652432 | 1577 | 1576 | 1577 | 1576 | 95 |
| 613 | 20230905 | 095900 | 56502622 | 1578 | 1575 | 1578 | 1575 | 635 |
| 614 | 20230905 | 095800 | 55502333 | 1575 | 1573 | 1575 | 1573 | 100 |
| 615 | 20230905 | 095700 | 55344983 | 1573 | 1573 | 1573 | 1573 | 0 |
| 616 | 20230905 | 095600 | 55344983 | 1573 | 1573 | 1573 | 1573 | 2 |
| 617 | 20230905 | 095500 | 55341837 | 1565 | 1567 | 1567 | 1565 | 445 |
| 618 | 20230905 | 095400 | 54645404 | 1573 | 1573 | 1573 | 1573 | 0 |
| 619 | 20230905 | 095300 | 54645404 | 1573 | 1573 | 1573 | 1573 | 1 |
| 620 | 20230905 | 095200 | 54643831 | 1567 | 1572 | 1573 | 1565 | 496 |
| 621 | 20230905 | 095100 | 53866854 | 1572 | 1572 | 1572 | 1572 | 0 |
| 622 | 20230905 | 095000 | 53866854 | 1572 | 1572 | 1572 | 1572 | 0 |
| 623 | 20230905 | 094900 | 53866854 | 1572 | 1572 | 1572 | 1572 | 0 |
| 624 | 20230905 | 094800 | 53866854 | 1572 | 1572 | 1572 | 1572 | 0 |
| 625 | 20230905 | 094700 | 53866854 | 1572 | 1572 | 1572 | 1572 | 0 |
| 626 | 20230905 | 094600 | 53866854 | 1572 | 1572 | 1572 | 1572 | 40 |
| 627 | 20230905 | 094500 | 53803974 | 1572 | 1571 | 1572 | 1571 | 107 |
| 628 | 20230905 | 094400 | 53635875 | 1572 | 1564 | 1572 | 1564 | 150 |
| 629 | 20230905 | 094300 | 53400799 | 1561 | 1561 | 1561 | 1561 | 5 |
| 630 | 20230905 | 094200 | 53392994 | 1561 | 1561 | 1561 | 1561 | 195 |
| 631 | 20230905 | 094100 | 53088599 | 1561 | 1562 | 1562 | 1561 | 171 |
| 632 | 20230905 | 094000 | 52821568 | 1562 | 1563 | 1564 | 1562 | 704 |
| 633 | 20230905 | 093900 | 51720916 | 1564 | 1565 | 1565 | 1564 | 284 |
| 634 | 20230905 | 093800 | 51276656 | 1566 | 1571 | 1572 | 1566 | 83 |
| 635 | 20230905 | 093700 | 51146641 | 1567 | 1567 | 1567 | 1567 | 76 |
| 636 | 20230905 | 093600 | 51027549 | 1572 | 1572 | 1572 | 1572 | 5 |
| 637 | 20230905 | 093500 | 51019689 | 1573 | 1573 | 1573 | 1573 | 0 |
| 638 | 20230905 | 093400 | 51019689 | 1573 | 1573 | 1573 | 1573 | 0 |
| 639 | 20230905 | 093300 | 51019689 | 1573 | 1573 | 1573 | 1573 | 3 |
| 640 | 20230905 | 093200 | 51014970 | 1561 | 1561 | 1561 | 1561 | 0 |
| 641 | 20230905 | 093100 | 51014970 | 1561 | 1561 | 1561 | 1561 | 0 |
| 642 | 20230905 | 093000 | 51014970 | 1561 | 1569 | 1569 | 1561 | 184 |
| 643 | 20230905 | 092900 | 50727238 | 1569 | 1569 | 1570 | 1569 | 1208 |
| 644 | 20230905 | 092800 | 48830987 | 1570 | 1571 | 1571 | 1570 | 564 |
| 645 | 20230905 | 092700 | 47945268 | 1571 | 1571 | 1571 | 1571 | 0 |
| 646 | 20230905 | 092600 | 47945268 | 1571 | 1573 | 1574 | 1571 | 362 |
| 647 | 20230905 | 092500 | 47375818 | 1574 | 1574 | 1574 | 1574 | 0 |
| 648 | 20230905 | 092400 | 47375818 | 1574 | 1574 | 1574 | 1574 | 662 |
| 649 | 20230905 | 092300 | 46333830 | 1580 | 1576 | 1580 | 1574 | 318 |
| 650 | 20230905 | 092200 | 45833246 | 1580 | 1580 | 1580 | 1580 | 100 |
| 651 | 20230905 | 092100 | 45675246 | 1576 | 1576 | 1576 | 1576 | 15 |
| 652 | 20230905 | 092000 | 45651606 | 1574 | 1574 | 1574 | 1574 | 500 |
| 653 | 20230905 | 091900 | 44864606 | 1574 | 1574 | 1574 | 1574 | 0 |
| 654 | 20230905 | 091800 | 44864606 | 1574 | 1574 | 1574 | 1574 | 38 |
| 655 | 20230905 | 091700 | 44804794 | 1574 | 1577 | 1577 | 1574 | 641 |
| 656 | 20230905 | 091600 | 43795534 | 1578 | 1579 | 1579 | 1578 | 519 |
| 657 | 20230905 | 091500 | 42976049 | 1579 | 1579 | 1579 | 1579 | 12 |
| 658 | 20230905 | 091400 | 42957101 | 1586 | 1577 | 1586 | 1577 | 102 |
| 659 | 20230905 | 091300 | 42796230 | 1577 | 1577 | 1578 | 1577 | 203 |
| 660 | 20230905 | 091200 | 42476097 | 1587 | 1587 | 1587 | 1587 | 11 |
| 661 | 20230905 | 091100 | 42458640 | 1588 | 1571 | 1588 | 1571 | 2186 |
| 662 | 20230905 | 091000 | 38992749 | 1570 | 1588 | 1588 | 1570 | 151 |
| 663 | 20230905 | 090900 | 38755661 | 1588 | 1588 | 1588 | 1570 | 542 |
| 664 | 20230905 | 090800 | 37896429 | 1580 | 1582 | 1582 | 1580 | 2527 |
| 665 | 20230905 | 090700 | 33901973 | 1594 | 1594 | 1594 | 1586 | 863 |
| 666 | 20230905 | 090600 | 32532495 | 1588 | 1595 | 1600 | 1588 | 3525 |
| 667 | 20230905 | 090500 | 26909133 | 1595 | 1572 | 1595 | 1572 | 4253 |
| 668 | 20230905 | 090400 | 20192035 | 1573 | 1561 | 1573 | 1561 | 5861 |
| 669 | 20230905 | 090300 | 10990709 | 1561 | 1561 | 1561 | 1548 | 546 |
| 670 | 20230905 | 090200 | 10142827 | 1561 | 1568 | 1569 | 1547 | 1411 |
| 671 | 20230905 | 090100 | 7941195 | 1570 | 1571 | 1571 | 1570 | 1150 |
| 672 | 20230905 | 090000 | 6135545 | 1543 | 1543 | 1573 | 1543 | 3939 |