34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 10228 |
| 3 | 20240216 | 202900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240216 | 202800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240216 | 202700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240216 | 202600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240216 | 202500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240216 | 202400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240216 | 202300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240216 | 202200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240216 | 202100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240216 | 202000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240216 | 201900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240216 | 201800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240216 | 201700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240216 | 201600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240216 | 201500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240216 | 201400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240216 | 201300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240216 | 201200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240216 | 201100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240216 | 201000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240216 | 200900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240216 | 200800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240216 | 200700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240216 | 200600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240216 | 200500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240216 | 200400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240216 | 200300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240216 | 200200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240216 | 200100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240216 | 200000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 10228 |
| 33 | 20240216 | 195900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240216 | 195800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240216 | 195700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240216 | 195600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240216 | 195500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240216 | 195400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240216 | 195300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240216 | 195200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240216 | 195100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240216 | 195000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240216 | 194900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240216 | 194800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240216 | 194700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240216 | 194600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240216 | 194500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240216 | 194400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240216 | 194300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240216 | 194200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240216 | 194100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240216 | 194000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240216 | 193900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240216 | 193800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240216 | 193700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240216 | 193600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240216 | 193500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240216 | 193400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240216 | 193300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240216 | 193200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240216 | 193100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240216 | 193000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 10228 |
| 63 | 20240216 | 192900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240216 | 192800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240216 | 192700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240216 | 192600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240216 | 192500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240216 | 192400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240216 | 192300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240216 | 192200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240216 | 192100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240216 | 192000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240216 | 191900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240216 | 191800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240216 | 191700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240216 | 191600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240216 | 191500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240216 | 191400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240216 | 191300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240216 | 191200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240216 | 191100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240216 | 191000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240216 | 190900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240216 | 190800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240216 | 190700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240216 | 190600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240216 | 190500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240216 | 190400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240216 | 190300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240216 | 190200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240216 | 190100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240216 | 190000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 10228 |
| 93 | 20240216 | 185900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240216 | 185800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240216 | 185700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240216 | 185600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240216 | 185500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240216 | 185400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240216 | 185300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240216 | 185200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240216 | 185100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240216 | 185000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240216 | 184900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240216 | 184800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240216 | 184700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240216 | 184600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240216 | 184500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240216 | 184400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240216 | 184300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240216 | 184200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240216 | 184100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240216 | 184000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240216 | 183900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240216 | 183800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240216 | 183700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240216 | 183600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240216 | 183500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240216 | 183400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240216 | 183300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240216 | 183200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240216 | 183100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240216 | 183000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 10228 |
| 123 | 20240216 | 182900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240216 | 182800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240216 | 182700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240216 | 182600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240216 | 182500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240216 | 182400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240216 | 182300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240216 | 182200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240216 | 182100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240216 | 182000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240216 | 181900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240216 | 181800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240216 | 181700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240216 | 181600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240216 | 181500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240216 | 181400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240216 | 181300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240216 | 181200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240216 | 181100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240216 | 181000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240216 | 180900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240216 | 180800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240216 | 180700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240216 | 180600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240216 | 180500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240216 | 180400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240216 | 180300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240216 | 180200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240216 | 180100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240216 | 180000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 10228 |
| 153 | 20240216 | 175900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240216 | 175800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240216 | 175700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240216 | 175600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240216 | 175500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240216 | 175400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240216 | 175300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240216 | 175200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240216 | 175100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240216 | 175000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240216 | 174900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240216 | 174800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240216 | 174700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240216 | 174600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240216 | 174500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240216 | 174400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240216 | 174300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240216 | 174200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240216 | 174100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240216 | 174000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240216 | 173900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240216 | 173800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240216 | 173700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240216 | 173600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240216 | 173500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240216 | 173400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240216 | 173300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240216 | 173200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240216 | 173100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240216 | 173000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 10228 |
| 183 | 20240216 | 172900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240216 | 172800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240216 | 172700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240216 | 172600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240216 | 172500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240216 | 172400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240216 | 172300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240216 | 172200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240216 | 172100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240216 | 172000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240216 | 171900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240216 | 171800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240216 | 171700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240216 | 171600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240216 | 171500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240216 | 171400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240216 | 171300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240216 | 171200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240216 | 171100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240216 | 171000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240216 | 170900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240216 | 170800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240216 | 170700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240216 | 170600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240216 | 170500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240216 | 170400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240216 | 170300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240216 | 170200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240216 | 170100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240216 | 170000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 10228 |
| 213 | 20240216 | 165900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240216 | 165800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240216 | 165700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240216 | 165600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240216 | 165500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240216 | 165400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240216 | 165300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240216 | 165200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240216 | 165100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240216 | 165000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240216 | 164900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240216 | 164800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240216 | 164700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240216 | 164600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240216 | 164500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240216 | 164400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240216 | 164300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240216 | 164200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240216 | 164100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240216 | 164000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240216 | 163900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240216 | 163800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240216 | 163700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240216 | 163600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240216 | 163500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240216 | 163400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240216 | 163300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240216 | 163200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240216 | 163100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240216 | 163000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 10228 |
| 243 | 20240216 | 162900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240216 | 162800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240216 | 162700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240216 | 162600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240216 | 162500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240216 | 162400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240216 | 162300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240216 | 162200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240216 | 162100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240216 | 162000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240216 | 161900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240216 | 161800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240216 | 161700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240216 | 161600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20240216 | 161500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240216 | 161400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20240216 | 161300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20240216 | 161200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20240216 | 161100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20240216 | 161000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20240216 | 160900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20240216 | 160800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20240216 | 160700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240216 | 160600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240216 | 160500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20240216 | 160400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20240216 | 160300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20240216 | 160200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20240216 | 160100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20240216 | 160000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 10228 |
| 273 | 20240216 | 155900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20240216 | 155800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20240216 | 155700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20240216 | 155600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20240216 | 155500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20240216 | 155400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20240216 | 155300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20240216 | 155200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20240216 | 155100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20240216 | 155000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20240216 | 154900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20240216 | 154800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20240216 | 154700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20240216 | 154600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20240216 | 154500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20240216 | 154400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20240216 | 154300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20240216 | 154200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20240216 | 154100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20240216 | 154000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240216 | 153900 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20240216 | 153800 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20240216 | 153700 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240216 | 153600 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240216 | 153500 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240216 | 153400 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240216 | 153300 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20240216 | 153200 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20240216 | 153100 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240216 | 153000 | 3351992890 | 2470 | 2470 | 2470 | 2470 | 20456 |
| 303 | 20240216 | 152900 | 3326729730 | 2465 | 2465 | 2465 | 2465 | 0 |
| 304 | 20240216 | 152800 | 3326729730 | 2465 | 2465 | 2465 | 2465 | 0 |
| 305 | 20240216 | 152700 | 3326729730 | 2465 | 2465 | 2465 | 2465 | 0 |
| 306 | 20240216 | 152600 | 3326729730 | 2465 | 2465 | 2465 | 2465 | 0 |
| 307 | 20240216 | 152500 | 3326729730 | 2465 | 2465 | 2465 | 2465 | 0 |
| 308 | 20240216 | 152400 | 3326729730 | 2465 | 2465 | 2465 | 2465 | 0 |
| 309 | 20240216 | 152300 | 3326729730 | 2465 | 2465 | 2465 | 2465 | 0 |
| 310 | 20240216 | 152200 | 3326729730 | 2465 | 2465 | 2465 | 2465 | 0 |
| 311 | 20240216 | 152100 | 3326729730 | 2465 | 2465 | 2465 | 2465 | 0 |
| 312 | 20240216 | 152000 | 3326729730 | 2465 | 2465 | 2465 | 2465 | 0 |
| 313 | 20240216 | 151900 | 3326729730 | 2465 | 2465 | 2475 | 2465 | 1898 |
| 314 | 20240216 | 151800 | 3322049220 | 2465 | 2460 | 2465 | 2460 | 7415 |
| 315 | 20240216 | 151700 | 3303803765 | 2465 | 2465 | 2465 | 2460 | 929 |
| 316 | 20240216 | 151600 | 3301514100 | 2460 | 2465 | 2465 | 2460 | 2540 |
| 317 | 20240216 | 151500 | 3295263000 | 2465 | 2465 | 2465 | 2460 | 3159 |
| 318 | 20240216 | 151400 | 3287483790 | 2465 | 2465 | 2465 | 2455 | 2831 |
| 319 | 20240216 | 151300 | 3280525385 | 2460 | 2460 | 2465 | 2460 | 10191 |
| 320 | 20240216 | 151200 | 3255452295 | 2465 | 2470 | 2470 | 2460 | 517 |
| 321 | 20240216 | 151100 | 3254177460 | 2470 | 2470 | 2470 | 2460 | 589 |
| 322 | 20240216 | 151000 | 3252723330 | 2470 | 2470 | 2470 | 2465 | 811 |
| 323 | 20240216 | 150900 | 3250722415 | 2465 | 2470 | 2470 | 2465 | 895 |
| 324 | 20240216 | 150800 | 3248514295 | 2470 | 2470 | 2470 | 2470 | 578 |
| 325 | 20240216 | 150700 | 3247086635 | 2470 | 2465 | 2470 | 2465 | 2451 |
| 326 | 20240216 | 150600 | 3241033415 | 2465 | 2465 | 2465 | 2465 | 802 |
| 327 | 20240216 | 150500 | 3239056485 | 2465 | 2465 | 2465 | 2465 | 127 |
| 328 | 20240216 | 150400 | 3238743430 | 2465 | 2460 | 2465 | 2460 | 297 |
| 329 | 20240216 | 150300 | 3238012790 | 2460 | 2460 | 2460 | 2460 | 215 |
| 330 | 20240216 | 150200 | 3237483890 | 2460 | 2470 | 2470 | 2460 | 245 |
| 331 | 20240216 | 150100 | 3236878795 | 2470 | 2470 | 2470 | 2470 | 57 |
| 332 | 20240216 | 150000 | 3236738005 | 2470 | 2470 | 2470 | 2465 | 4035 |
| 333 | 20240216 | 145900 | 3226786000 | 2470 | 2475 | 2480 | 2465 | 1798 |
| 334 | 20240216 | 145800 | 3222343220 | 2475 | 2470 | 2475 | 2470 | 1696 |
| 335 | 20240216 | 145700 | 3218153890 | 2475 | 2480 | 2480 | 2475 | 497 |
| 336 | 20240216 | 145600 | 3216923795 | 2485 | 2485 | 2485 | 2485 | 680 |
| 337 | 20240216 | 145500 | 3215233995 | 2480 | 2480 | 2480 | 2480 | 68 |
| 338 | 20240216 | 145400 | 3215065355 | 2480 | 2485 | 2485 | 2480 | 3151 |
| 339 | 20240216 | 145300 | 3207250810 | 2480 | 2480 | 2485 | 2480 | 1024 |
| 340 | 20240216 | 145200 | 3204711285 | 2475 | 2475 | 2475 | 2475 | 500 |
| 341 | 20240216 | 145100 | 3203473785 | 2475 | 2480 | 2480 | 2475 | 215 |
| 342 | 20240216 | 145000 | 3202940685 | 2480 | 2480 | 2485 | 2480 | 1300 |
| 343 | 20240216 | 144900 | 3199716680 | 2480 | 2470 | 2480 | 2465 | 11776 |
| 344 | 20240216 | 144800 | 3170623415 | 2465 | 2465 | 2465 | 2465 | 0 |
| 345 | 20240216 | 144700 | 3170623415 | 2465 | 2465 | 2465 | 2465 | 835 |
| 346 | 20240216 | 144600 | 3168565140 | 2465 | 2465 | 2465 | 2465 | 1434 |
| 347 | 20240216 | 144500 | 3165030330 | 2460 | 2465 | 2465 | 2460 | 3276 |
| 348 | 20240216 | 144400 | 3156956820 | 2465 | 2460 | 2465 | 2460 | 224 |
| 349 | 20240216 | 144300 | 3156404695 | 2465 | 2465 | 2465 | 2465 | 0 |
| 350 | 20240216 | 144200 | 3156404695 | 2465 | 2465 | 2465 | 2460 | 144 |
| 351 | 20240216 | 144100 | 3156049805 | 2465 | 2460 | 2465 | 2460 | 2922 |
| 352 | 20240216 | 144000 | 3148857400 | 2465 | 2455 | 2465 | 2455 | 4174 |
| 353 | 20240216 | 143900 | 3138598860 | 2460 | 2460 | 2460 | 2455 | 10406 |
| 354 | 20240216 | 143800 | 3113012295 | 2460 | 2465 | 2465 | 2460 | 1233 |
| 355 | 20240216 | 143700 | 3109978365 | 2465 | 2465 | 2465 | 2465 | 171 |
| 356 | 20240216 | 143600 | 3109556850 | 2465 | 2465 | 2465 | 2465 | 1841 |
| 357 | 20240216 | 143500 | 3105018785 | 2465 | 2465 | 2465 | 2465 | 1600 |
| 358 | 20240216 | 143400 | 3101074785 | 2465 | 2460 | 2465 | 2460 | 2882 |
| 359 | 20240216 | 143300 | 3093981835 | 2460 | 2460 | 2465 | 2460 | 5046 |
| 360 | 20240216 | 143200 | 3081567495 | 2465 | 2465 | 2465 | 2465 | 5 |
| 361 | 20240216 | 143100 | 3081555170 | 2465 | 2460 | 2465 | 2460 | 1118 |
| 362 | 20240216 | 143000 | 3078804390 | 2460 | 2460 | 2460 | 2460 | 89 |
| 363 | 20240216 | 142900 | 3078585450 | 2460 | 2460 | 2460 | 2460 | 634 |
| 364 | 20240216 | 142800 | 3077025810 | 2460 | 2460 | 2460 | 2460 | 554 |
| 365 | 20240216 | 142700 | 3075662970 | 2460 | 2460 | 2460 | 2455 | 434 |
| 366 | 20240216 | 142600 | 3074595830 | 2460 | 2460 | 2460 | 2455 | 628 |
| 367 | 20240216 | 142500 | 3073050965 | 2460 | 2455 | 2460 | 2455 | 35 |
| 368 | 20240216 | 142400 | 3072964925 | 2460 | 2455 | 2460 | 2455 | 120 |
| 369 | 20240216 | 142300 | 3072670225 | 2455 | 2460 | 2460 | 2455 | 1713 |
| 370 | 20240216 | 142200 | 3068456250 | 2460 | 2460 | 2460 | 2460 | 739 |
| 371 | 20240216 | 142100 | 3066638310 | 2460 | 2455 | 2460 | 2455 | 907 |
| 372 | 20240216 | 142000 | 3064407100 | 2460 | 2460 | 2460 | 2460 | 1019 |
| 373 | 20240216 | 141900 | 3061900360 | 2460 | 2460 | 2460 | 2460 | 15 |
| 374 | 20240216 | 141800 | 3061863460 | 2460 | 2460 | 2460 | 2460 | 2004 |
| 375 | 20240216 | 141700 | 3056933620 | 2460 | 2460 | 2460 | 2455 | 2883 |
| 376 | 20240216 | 141600 | 3049855115 | 2460 | 2460 | 2460 | 2460 | 303 |
| 377 | 20240216 | 141500 | 3049109735 | 2455 | 2455 | 2455 | 2455 | 889 |
| 378 | 20240216 | 141400 | 3046927240 | 2455 | 2460 | 2460 | 2455 | 2081 |
| 379 | 20240216 | 141300 | 3041816885 | 2460 | 2460 | 2460 | 2455 | 3744 |
| 380 | 20240216 | 141200 | 3032607645 | 2460 | 2460 | 2460 | 2460 | 50 |
| 381 | 20240216 | 141100 | 3032484645 | 2460 | 2460 | 2460 | 2460 | 2309 |
| 382 | 20240216 | 141000 | 3026804505 | 2460 | 2465 | 2465 | 2460 | 175 |
| 383 | 20240216 | 140900 | 3026373180 | 2465 | 2465 | 2465 | 2465 | 190 |
| 384 | 20240216 | 140800 | 3025904830 | 2465 | 2465 | 2465 | 2465 | 266 |
| 385 | 20240216 | 140700 | 3025249140 | 2465 | 2465 | 2465 | 2460 | 1503 |
| 386 | 20240216 | 140600 | 3021544340 | 2465 | 2465 | 2465 | 2465 | 1005 |
| 387 | 20240216 | 140500 | 3019067015 | 2460 | 2465 | 2465 | 2460 | 763 |
| 388 | 20240216 | 140400 | 3017186255 | 2460 | 2465 | 2465 | 2460 | 1003 |
| 389 | 20240216 | 140300 | 3014717875 | 2465 | 2460 | 2465 | 2455 | 3212 |
| 390 | 20240216 | 140200 | 3006806330 | 2455 | 2455 | 2460 | 2455 | 3038 |
| 391 | 20240216 | 140100 | 2999340450 | 2450 | 2450 | 2450 | 2450 | 0 |
| 392 | 20240216 | 140000 | 2999340450 | 2450 | 2460 | 2460 | 2450 | 2352 |
| 393 | 20240216 | 135900 | 2993577480 | 2460 | 2455 | 2460 | 2445 | 2046 |
| 394 | 20240216 | 135800 | 2988573650 | 2455 | 2455 | 2455 | 2455 | 23 |
| 395 | 20240216 | 135700 | 2988517185 | 2455 | 2460 | 2460 | 2445 | 3055 |
| 396 | 20240216 | 135600 | 2981043385 | 2460 | 2460 | 2460 | 2460 | 51 |
| 397 | 20240216 | 135500 | 2980917925 | 2460 | 2460 | 2460 | 2455 | 1088 |
| 398 | 20240216 | 135400 | 2978241450 | 2450 | 2460 | 2460 | 2450 | 5648 |
| 399 | 20240216 | 135300 | 2964399125 | 2460 | 2460 | 2465 | 2455 | 15379 |
| 400 | 20240216 | 135200 | 2926627715 | 2460 | 2460 | 2465 | 2460 | 652 |
| 401 | 20240216 | 135100 | 2925023785 | 2460 | 2465 | 2465 | 2460 | 610 |
| 402 | 20240216 | 135000 | 2923520670 | 2465 | 2465 | 2465 | 2465 | 722 |
| 403 | 20240216 | 134900 | 2921740940 | 2460 | 2460 | 2465 | 2460 | 2767 |
| 404 | 20240216 | 134800 | 2914932880 | 2460 | 2470 | 2470 | 2460 | 4386 |
| 405 | 20240216 | 134700 | 2904129905 | 2470 | 2475 | 2475 | 2470 | 2412 |
| 406 | 20240216 | 134600 | 2898166960 | 2475 | 2475 | 2475 | 2475 | 1630 |
| 407 | 20240216 | 134500 | 2894132710 | 2475 | 2475 | 2475 | 2475 | 470 |
| 408 | 20240216 | 134400 | 2892969460 | 2475 | 2470 | 2475 | 2470 | 688 |
| 409 | 20240216 | 134300 | 2891268885 | 2470 | 2470 | 2470 | 2470 | 1109 |
| 410 | 20240216 | 134200 | 2888529655 | 2475 | 2470 | 2475 | 2470 | 163 |
| 411 | 20240216 | 134100 | 2888126780 | 2475 | 2475 | 2475 | 2465 | 188 |
| 412 | 20240216 | 134000 | 2887662250 | 2475 | 2470 | 2475 | 2465 | 1012 |
| 413 | 20240216 | 133900 | 2885161050 | 2470 | 2465 | 2470 | 2465 | 1213 |
| 414 | 20240216 | 133800 | 2882167465 | 2465 | 2465 | 2475 | 2465 | 3466 |
| 415 | 20240216 | 133700 | 2873605615 | 2470 | 2465 | 2480 | 2465 | 2481 |
| 416 | 20240216 | 133600 | 2867467975 | 2480 | 2470 | 2480 | 2470 | 1505 |
| 417 | 20240216 | 133500 | 2863742645 | 2470 | 2465 | 2475 | 2460 | 4874 |
| 418 | 20240216 | 133400 | 2851711745 | 2465 | 2465 | 2470 | 2460 | 2862 |
| 419 | 20240216 | 133300 | 2844645735 | 2470 | 2465 | 2470 | 2465 | 2289 |
| 420 | 20240216 | 133200 | 2838993350 | 2470 | 2460 | 2470 | 2460 | 2583 |
| 421 | 20240216 | 133100 | 2832631015 | 2460 | 2455 | 2460 | 2455 | 1514 |
| 422 | 20240216 | 133000 | 2828912845 | 2455 | 2455 | 2455 | 2450 | 1553 |
| 423 | 20240216 | 132900 | 2825100735 | 2455 | 2445 | 2455 | 2445 | 3936 |
| 424 | 20240216 | 132800 | 2815460555 | 2445 | 2445 | 2445 | 2445 | 1997 |
| 425 | 20240216 | 132700 | 2810577890 | 2450 | 2450 | 2450 | 2450 | 635 |
| 426 | 20240216 | 132600 | 2809022140 | 2450 | 2450 | 2460 | 2450 | 1943 |
| 427 | 20240216 | 132500 | 2804253150 | 2455 | 2450 | 2455 | 2450 | 1558 |
| 428 | 20240216 | 132400 | 2800430375 | 2450 | 2445 | 2455 | 2445 | 2478 |
| 429 | 20240216 | 132300 | 2794354300 | 2450 | 2440 | 2450 | 2440 | 589 |
| 430 | 20240216 | 132200 | 2792914125 | 2440 | 2450 | 2450 | 2440 | 374 |
| 431 | 20240216 | 132100 | 2792000315 | 2445 | 2455 | 2455 | 2445 | 114 |
| 432 | 20240216 | 132000 | 2791720585 | 2450 | 2450 | 2450 | 2450 | 902 |
| 433 | 20240216 | 131900 | 2789510685 | 2450 | 2450 | 2450 | 2450 | 40 |
| 434 | 20240216 | 131800 | 2789412685 | 2450 | 2450 | 2450 | 2445 | 3867 |
| 435 | 20240216 | 131700 | 2779940515 | 2450 | 2450 | 2455 | 2450 | 851 |
| 436 | 20240216 | 131600 | 2777851730 | 2450 | 2455 | 2455 | 2450 | 621 |
| 437 | 20240216 | 131500 | 2776327360 | 2455 | 2445 | 2455 | 2445 | 6074 |
| 438 | 20240216 | 131400 | 2761463535 | 2445 | 2445 | 2450 | 2445 | 5216 |
| 439 | 20240216 | 131300 | 2748701855 | 2440 | 2435 | 2440 | 2435 | 6691 |
| 440 | 20240216 | 131200 | 2732401370 | 2430 | 2430 | 2430 | 2430 | 270 |
| 441 | 20240216 | 131100 | 2731745270 | 2430 | 2430 | 2435 | 2425 | 7666 |
| 442 | 20240216 | 131000 | 2713129740 | 2430 | 2435 | 2435 | 2430 | 7640 |
| 443 | 20240216 | 130900 | 2694562420 | 2430 | 2435 | 2435 | 2430 | 898 |
| 444 | 20240216 | 130800 | 2692377105 | 2435 | 2435 | 2440 | 2430 | 594 |
| 445 | 20240216 | 130700 | 2690930845 | 2440 | 2435 | 2440 | 2430 | 285 |
| 446 | 20240216 | 130600 | 2690236865 | 2435 | 2440 | 2440 | 2435 | 1331 |
| 447 | 20240216 | 130500 | 2686994560 | 2440 | 2445 | 2445 | 2435 | 2183 |
| 448 | 20240216 | 130400 | 2681671050 | 2440 | 2440 | 2445 | 2440 | 3876 |
| 449 | 20240216 | 130300 | 2672211535 | 2445 | 2445 | 2445 | 2440 | 2086 |
| 450 | 20240216 | 130200 | 2667111290 | 2440 | 2440 | 2445 | 2435 | 276 |
| 451 | 20240216 | 130100 | 2666437820 | 2440 | 2445 | 2445 | 2440 | 315 |
| 452 | 20240216 | 130000 | 2665667895 | 2445 | 2445 | 2445 | 2430 | 1985 |
| 453 | 20240216 | 125900 | 2660824065 | 2430 | 2440 | 2445 | 2430 | 984 |
| 454 | 20240216 | 125800 | 2658419935 | 2445 | 2445 | 2450 | 2430 | 2113 |
| 455 | 20240216 | 125700 | 2653275265 | 2440 | 2445 | 2455 | 2440 | 3846 |
| 456 | 20240216 | 125600 | 2643875775 | 2455 | 2460 | 2460 | 2450 | 5497 |
| 457 | 20240216 | 125500 | 2630389575 | 2450 | 2440 | 2460 | 2440 | 18118 |
| 458 | 20240216 | 125400 | 2586138735 | 2435 | 2435 | 2440 | 2435 | 901 |
| 459 | 20240216 | 125300 | 2583943145 | 2440 | 2430 | 2440 | 2430 | 10921 |
| 460 | 20240216 | 125200 | 2557388215 | 2415 | 2420 | 2430 | 2415 | 6189 |
| 461 | 20240216 | 125100 | 2542394640 | 2420 | 2415 | 2425 | 2400 | 6915 |
| 462 | 20240216 | 125000 | 2525749560 | 2415 | 2415 | 2415 | 2415 | 417 |
| 463 | 20240216 | 124900 | 2524742505 | 2415 | 2410 | 2415 | 2400 | 7317 |
| 464 | 20240216 | 124800 | 2507154385 | 2410 | 2420 | 2425 | 2410 | 1561 |
| 465 | 20240216 | 124700 | 2503388455 | 2420 | 2430 | 2435 | 2420 | 1346 |
| 466 | 20240216 | 124600 | 2500125015 | 2430 | 2430 | 2440 | 2425 | 3430 |
| 467 | 20240216 | 124500 | 2491779495 | 2435 | 2440 | 2440 | 2435 | 1104 |
| 468 | 20240216 | 124400 | 2489087795 | 2435 | 2430 | 2440 | 2430 | 6341 |
| 469 | 20240216 | 124300 | 2473647495 | 2430 | 2430 | 2430 | 2430 | 955 |
| 470 | 20240216 | 124200 | 2471326845 | 2430 | 2430 | 2430 | 2430 | 11 |
| 471 | 20240216 | 124100 | 2471300115 | 2410 | 2405 | 2430 | 2400 | 11869 |
| 472 | 20240216 | 124000 | 2442710755 | 2405 | 2400 | 2410 | 2400 | 939 |
| 473 | 20240216 | 123900 | 2440453445 | 2410 | 2410 | 2420 | 2400 | 3232 |
| 474 | 20240216 | 123800 | 2432685125 | 2410 | 2420 | 2425 | 2410 | 2685 |
| 475 | 20240216 | 123700 | 2426194305 | 2425 | 2415 | 2425 | 2415 | 1229 |
| 476 | 20240216 | 123600 | 2423224695 | 2415 | 2425 | 2430 | 2415 | 8719 |
| 477 | 20240216 | 123500 | 2402101370 | 2430 | 2430 | 2440 | 2420 | 3567 |
| 478 | 20240216 | 123400 | 2393429465 | 2410 | 2400 | 2435 | 2390 | 15340 |
| 479 | 20240216 | 123300 | 2356524665 | 2400 | 2380 | 2400 | 2380 | 2921 |
| 480 | 20240216 | 123200 | 2349546865 | 2380 | 2405 | 2410 | 2375 | 20352 |
| 481 | 20240216 | 123100 | 2300777540 | 2405 | 2415 | 2425 | 2405 | 27940 |
| 482 | 20240216 | 123000 | 2233482020 | 2420 | 2430 | 2430 | 2415 | 3991 |
| 483 | 20240216 | 122900 | 2223820560 | 2430 | 2425 | 2430 | 2425 | 1413 |
| 484 | 20240216 | 122800 | 2220391975 | 2425 | 2430 | 2430 | 2425 | 1403 |
| 485 | 20240216 | 122700 | 2216983465 | 2430 | 2435 | 2435 | 2430 | 338 |
| 486 | 20240216 | 122600 | 2216161645 | 2430 | 2435 | 2435 | 2430 | 1557 |
| 487 | 20240216 | 122500 | 2212372850 | 2430 | 2430 | 2430 | 2430 | 1243 |
| 488 | 20240216 | 122400 | 2209352360 | 2425 | 2435 | 2435 | 2425 | 2003 |
| 489 | 20240216 | 122300 | 2204490525 | 2435 | 2435 | 2435 | 2435 | 1043 |
| 490 | 20240216 | 122200 | 2201950820 | 2435 | 2435 | 2435 | 2430 | 3113 |
| 491 | 20240216 | 122100 | 2194371665 | 2430 | 2430 | 2430 | 2430 | 1477 |
| 492 | 20240216 | 122000 | 2190782555 | 2430 | 2425 | 2430 | 2425 | 650 |
| 493 | 20240216 | 121900 | 2189206135 | 2425 | 2435 | 2435 | 2400 | 26110 |
| 494 | 20240216 | 121800 | 2126112640 | 2435 | 2425 | 2435 | 2425 | 1955 |
| 495 | 20240216 | 121700 | 2121358485 | 2425 | 2425 | 2430 | 2425 | 1471 |
| 496 | 20240216 | 121600 | 2117786540 | 2430 | 2420 | 2430 | 2420 | 4616 |
| 497 | 20240216 | 121500 | 2106615010 | 2420 | 2430 | 2435 | 2415 | 13211 |
| 498 | 20240216 | 121400 | 2074611790 | 2430 | 2420 | 2440 | 2420 | 4498 |
| 499 | 20240216 | 121300 | 2063679225 | 2420 | 2445 | 2445 | 2415 | 11685 |
| 500 | 20240216 | 121200 | 2035333100 | 2445 | 2460 | 2460 | 2440 | 20957 |
| 501 | 20240216 | 121100 | 1983979335 | 2455 | 2460 | 2465 | 2455 | 926 |
| 502 | 20240216 | 121000 | 1981697750 | 2465 | 2460 | 2465 | 2455 | 6766 |
| 503 | 20240216 | 120900 | 1965071190 | 2460 | 2470 | 2470 | 2460 | 2062 |
| 504 | 20240216 | 120800 | 1959996160 | 2470 | 2465 | 2470 | 2465 | 1479 |
| 505 | 20240216 | 120700 | 1956343730 | 2465 | 2470 | 2470 | 2460 | 3070 |
| 506 | 20240216 | 120600 | 1948770880 | 2470 | 2460 | 2470 | 2460 | 415 |
| 507 | 20240216 | 120500 | 1947746230 | 2460 | 2460 | 2475 | 2455 | 3156 |
| 508 | 20240216 | 120400 | 1939984930 | 2460 | 2470 | 2470 | 2455 | 5386 |
| 509 | 20240216 | 120300 | 1926749270 | 2470 | 2465 | 2470 | 2460 | 2815 |
| 510 | 20240216 | 120200 | 1919808215 | 2460 | 2480 | 2480 | 2450 | 14056 |
| 511 | 20240216 | 120100 | 1885187325 | 2480 | 2480 | 2480 | 2475 | 4103 |
| 512 | 20240216 | 120000 | 1875029120 | 2480 | 2495 | 2495 | 2475 | 8048 |
| 513 | 20240216 | 115900 | 1855049580 | 2490 | 2490 | 2495 | 2490 | 1449 |
| 514 | 20240216 | 115800 | 1851441520 | 2490 | 2505 | 2505 | 2490 | 3316 |
| 515 | 20240216 | 115700 | 1843173260 | 2500 | 2500 | 2515 | 2500 | 1499 |
| 516 | 20240216 | 115600 | 1839425025 | 2500 | 2490 | 2500 | 2490 | 446 |
| 517 | 20240216 | 115500 | 1838311615 | 2480 | 2480 | 2490 | 2475 | 6500 |
| 518 | 20240216 | 115400 | 1822182990 | 2475 | 2485 | 2490 | 2470 | 7697 |
| 519 | 20240216 | 115300 | 1803109620 | 2485 | 2495 | 2500 | 2480 | 5964 |
| 520 | 20240216 | 115200 | 1788264585 | 2495 | 2495 | 2495 | 2485 | 3639 |
| 521 | 20240216 | 115100 | 1779194505 | 2495 | 2495 | 2500 | 2485 | 11428 |
| 522 | 20240216 | 115000 | 1750713315 | 2500 | 2520 | 2520 | 2495 | 18725 |
| 523 | 20240216 | 114900 | 1703824540 | 2520 | 2520 | 2520 | 2520 | 5951 |
| 524 | 20240216 | 114800 | 1688828020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 525 | 20240216 | 114700 | 1688828020 | 2530 | 2535 | 2535 | 2530 | 5081 |
| 526 | 20240216 | 114600 | 1675966255 | 2535 | 2535 | 2540 | 2535 | 6046 |
| 527 | 20240216 | 114500 | 1660639590 | 2540 | 2540 | 2545 | 2540 | 9349 |
| 528 | 20240216 | 114400 | 1636889840 | 2540 | 2550 | 2550 | 2540 | 14141 |
| 529 | 20240216 | 114300 | 1600913265 | 2550 | 2555 | 2555 | 2545 | 16101 |
| 530 | 20240216 | 114200 | 1559860110 | 2550 | 2555 | 2555 | 2550 | 301 |
| 531 | 20240216 | 114100 | 1559092050 | 2555 | 2560 | 2560 | 2555 | 3323 |
| 532 | 20240216 | 114000 | 1550599830 | 2560 | 2560 | 2565 | 2560 | 846 |
| 533 | 20240216 | 113900 | 1548434045 | 2560 | 2565 | 2565 | 2560 | 5074 |
| 534 | 20240216 | 113800 | 1535444205 | 2565 | 2565 | 2565 | 2565 | 1263 |
| 535 | 20240216 | 113700 | 1532204610 | 2560 | 2565 | 2565 | 2560 | 230 |
| 536 | 20240216 | 113600 | 1531614810 | 2565 | 2565 | 2565 | 2565 | 63 |
| 537 | 20240216 | 113500 | 1531453215 | 2565 | 2565 | 2565 | 2565 | 1 |
| 538 | 20240216 | 113400 | 1531450650 | 2560 | 2560 | 2565 | 2560 | 203 |
| 539 | 20240216 | 113300 | 1530929965 | 2565 | 2560 | 2565 | 2560 | 486 |
| 540 | 20240216 | 113200 | 1529685305 | 2560 | 2570 | 2570 | 2560 | 224 |
| 541 | 20240216 | 113100 | 1529111065 | 2570 | 2560 | 2570 | 2560 | 250 |
| 542 | 20240216 | 113000 | 1528470355 | 2565 | 2575 | 2575 | 2565 | 3425 |
| 543 | 20240216 | 112900 | 1519680410 | 2570 | 2575 | 2575 | 2570 | 1006 |
| 544 | 20240216 | 112800 | 1517094985 | 2570 | 2570 | 2575 | 2570 | 111 |
| 545 | 20240216 | 112700 | 1516809710 | 2575 | 2560 | 2575 | 2560 | 2989 |
| 546 | 20240216 | 112600 | 1509153755 | 2560 | 2560 | 2560 | 2555 | 1745 |
| 547 | 20240216 | 112500 | 1504688405 | 2555 | 2560 | 2560 | 2555 | 1725 |
| 548 | 20240216 | 112400 | 1500280670 | 2560 | 2560 | 2560 | 2560 | 302 |
| 549 | 20240216 | 112300 | 1499507550 | 2560 | 2560 | 2560 | 2560 | 511 |
| 550 | 20240216 | 112200 | 1498199390 | 2560 | 2560 | 2560 | 2555 | 196 |
| 551 | 20240216 | 112100 | 1497698500 | 2560 | 2555 | 2560 | 2555 | 513 |
| 552 | 20240216 | 112000 | 1496385370 | 2560 | 2560 | 2560 | 2550 | 6042 |
| 553 | 20240216 | 111900 | 1480954805 | 2555 | 2555 | 2565 | 2555 | 3722 |
| 554 | 20240216 | 111800 | 1471434995 | 2555 | 2565 | 2565 | 2555 | 11000 |
| 555 | 20240216 | 111700 | 1443259630 | 2565 | 2570 | 2570 | 2565 | 1540 |
| 556 | 20240216 | 111600 | 1439304850 | 2575 | 2580 | 2580 | 2575 | 101 |
| 557 | 20240216 | 111500 | 1439044625 | 2580 | 2580 | 2580 | 2575 | 73 |
| 558 | 20240216 | 111400 | 1438856590 | 2580 | 2575 | 2580 | 2570 | 54 |
| 559 | 20240216 | 111300 | 1438717580 | 2575 | 2570 | 2575 | 2570 | 893 |
| 560 | 20240216 | 111200 | 1436420060 | 2565 | 2570 | 2575 | 2565 | 3548 |
| 561 | 20240216 | 111100 | 1427302020 | 2570 | 2575 | 2575 | 2570 | 458 |
| 562 | 20240216 | 111000 | 1426124910 | 2575 | 2570 | 2575 | 2570 | 53 |
| 563 | 20240216 | 110900 | 1425988685 | 2570 | 2570 | 2570 | 2570 | 1010 |
| 564 | 20240216 | 110800 | 1423392985 | 2575 | 2585 | 2585 | 2570 | 1777 |
| 565 | 20240216 | 110700 | 1418812675 | 2590 | 2585 | 2595 | 2585 | 1495 |
| 566 | 20240216 | 110600 | 1414948085 | 2595 | 2585 | 2595 | 2580 | 2006 |
| 567 | 20240216 | 110500 | 1409772015 | 2595 | 2595 | 2595 | 2580 | 464 |
| 568 | 20240216 | 110400 | 1408570090 | 2595 | 2585 | 2595 | 2585 | 349 |
| 569 | 20240216 | 110300 | 1407667755 | 2585 | 2585 | 2585 | 2580 | 1430 |
| 570 | 20240216 | 110200 | 1403974145 | 2585 | 2585 | 2585 | 2580 | 56 |
| 571 | 20240216 | 110100 | 1403829510 | 2590 | 2595 | 2600 | 2590 | 3712 |
| 572 | 20240216 | 110000 | 1394183685 | 2600 | 2595 | 2600 | 2595 | 2484 |
| 573 | 20240216 | 105900 | 1387731315 | 2595 | 2590 | 2595 | 2590 | 243 |
| 574 | 20240216 | 105800 | 1387101930 | 2590 | 2580 | 2590 | 2580 | 57 |
| 575 | 20240216 | 105700 | 1386954810 | 2580 | 2570 | 2580 | 2570 | 2251 |
| 576 | 20240216 | 105600 | 1381158925 | 2570 | 2570 | 2570 | 2570 | 502 |
| 577 | 20240216 | 105500 | 1379868785 | 2570 | 2565 | 2570 | 2565 | 4912 |
| 578 | 20240216 | 105400 | 1367254775 | 2570 | 2565 | 2570 | 2565 | 713 |
| 579 | 20240216 | 105300 | 1365424930 | 2565 | 2575 | 2575 | 2565 | 1473 |
| 580 | 20240216 | 105200 | 1361638065 | 2575 | 2575 | 2575 | 2570 | 5797 |
| 581 | 20240216 | 105100 | 1346733765 | 2570 | 2575 | 2575 | 2570 | 819 |
| 582 | 20240216 | 105000 | 1344625055 | 2575 | 2570 | 2575 | 2570 | 1155 |
| 583 | 20240216 | 104900 | 1341654180 | 2575 | 2575 | 2575 | 2575 | 152 |
| 584 | 20240216 | 104800 | 1341262780 | 2575 | 2575 | 2575 | 2575 | 486 |
| 585 | 20240216 | 104700 | 1340011330 | 2575 | 2570 | 2575 | 2570 | 395 |
| 586 | 20240216 | 104600 | 1338995175 | 2570 | 2565 | 2575 | 2565 | 115 |
| 587 | 20240216 | 104500 | 1338699630 | 2570 | 2575 | 2575 | 2565 | 563 |
| 588 | 20240216 | 104400 | 1337253140 | 2575 | 2575 | 2575 | 2565 | 600 |
| 589 | 20240216 | 104300 | 1335712440 | 2575 | 2565 | 2575 | 2560 | 349 |
| 590 | 20240216 | 104200 | 1334817200 | 2565 | 2575 | 2575 | 2560 | 1629 |
| 591 | 20240216 | 104100 | 1330632305 | 2575 | 2560 | 2575 | 2560 | 1739 |
| 592 | 20240216 | 104000 | 1326170035 | 2565 | 2545 | 2565 | 2545 | 1193 |
| 593 | 20240216 | 103900 | 1323121380 | 2560 | 2545 | 2565 | 2540 | 5736 |
| 594 | 20240216 | 103800 | 1308522945 | 2550 | 2565 | 2565 | 2540 | 22424 |
| 595 | 20240216 | 103700 | 1251341375 | 2560 | 2580 | 2580 | 2555 | 15768 |
| 596 | 20240216 | 103600 | 1210945645 | 2580 | 2580 | 2580 | 2575 | 3800 |
| 597 | 20240216 | 103500 | 1201149965 | 2580 | 2590 | 2590 | 2580 | 1317 |
| 598 | 20240216 | 103400 | 1197751095 | 2590 | 2575 | 2590 | 2570 | 1662 |
| 599 | 20240216 | 103300 | 1193466815 | 2575 | 2570 | 2575 | 2570 | 2148 |
| 600 | 20240216 | 103200 | 1187946430 | 2570 | 2570 | 2570 | 2565 | 6663 |
| 601 | 20240216 | 103100 | 1170827520 | 2575 | 2575 | 2575 | 2570 | 5922 |
| 602 | 20240216 | 103000 | 1155600880 | 2575 | 2580 | 2590 | 2570 | 9745 |
| 603 | 20240216 | 102900 | 1130531555 | 2580 | 2580 | 2580 | 2580 | 2195 |
| 604 | 20240216 | 102800 | 1124868455 | 2580 | 2595 | 2595 | 2575 | 5304 |
| 605 | 20240216 | 102700 | 1111185195 | 2585 | 2590 | 2600 | 2585 | 5520 |
| 606 | 20240216 | 102600 | 1096912935 | 2590 | 2590 | 2600 | 2590 | 6183 |
| 607 | 20240216 | 102500 | 1080897195 | 2600 | 2600 | 2600 | 2595 | 8170 |
| 608 | 20240216 | 102400 | 1059670140 | 2610 | 2615 | 2615 | 2600 | 631 |
| 609 | 20240216 | 102300 | 1058027725 | 2600 | 2600 | 2605 | 2595 | 2094 |
| 610 | 20240216 | 102200 | 1052577265 | 2600 | 2600 | 2605 | 2600 | 1869 |
| 611 | 20240216 | 102100 | 1047717860 | 2600 | 2600 | 2600 | 2600 | 105 |
| 612 | 20240216 | 102000 | 1047444860 | 2605 | 2605 | 2615 | 2605 | 331 |
| 613 | 20240216 | 101900 | 1046582585 | 2610 | 2615 | 2615 | 2605 | 557 |
| 614 | 20240216 | 101800 | 1045127230 | 2615 | 2620 | 2620 | 2600 | 159 |
| 615 | 20240216 | 101700 | 1044711095 | 2620 | 2600 | 2620 | 2595 | 10899 |
| 616 | 20240216 | 101600 | 1016379175 | 2595 | 2600 | 2600 | 2595 | 434 |
| 617 | 20240216 | 101500 | 1015252930 | 2595 | 2595 | 2600 | 2585 | 6359 |
| 618 | 20240216 | 101400 | 998776115 | 2595 | 2595 | 2600 | 2590 | 1928 |
| 619 | 20240216 | 101300 | 993771000 | 2600 | 2600 | 2600 | 2590 | 628 |
| 620 | 20240216 | 101200 | 992141970 | 2600 | 2600 | 2615 | 2595 | 11809 |
| 621 | 20240216 | 101100 | 961471470 | 2615 | 2600 | 2615 | 2600 | 4777 |
| 622 | 20240216 | 101000 | 949045240 | 2600 | 2615 | 2615 | 2600 | 9272 |
| 623 | 20240216 | 100900 | 924921040 | 2615 | 2615 | 2620 | 2600 | 19845 |
| 624 | 20240216 | 100800 | 873170205 | 2615 | 2615 | 2615 | 2615 | 2600 |
| 625 | 20240216 | 100700 | 866371205 | 2615 | 2620 | 2620 | 2615 | 941 |
| 626 | 20240216 | 100600 | 863907935 | 2625 | 2625 | 2625 | 2620 | 2262 |
| 627 | 20240216 | 100500 | 857977585 | 2625 | 2630 | 2630 | 2615 | 7586 |
| 628 | 20240216 | 100400 | 838092575 | 2630 | 2635 | 2635 | 2630 | 2265 |
| 629 | 20240216 | 100300 | 832135565 | 2630 | 2625 | 2645 | 2620 | 8948 |
| 630 | 20240216 | 100200 | 808648535 | 2625 | 2625 | 2630 | 2620 | 3875 |
| 631 | 20240216 | 100100 | 798492845 | 2620 | 2630 | 2630 | 2615 | 7687 |
| 632 | 20240216 | 100000 | 778375680 | 2625 | 2635 | 2635 | 2625 | 11907 |
| 633 | 20240216 | 095900 | 747033150 | 2635 | 2640 | 2640 | 2635 | 3466 |
| 634 | 20240216 | 095800 | 737887430 | 2645 | 2645 | 2645 | 2645 | 1131 |
| 635 | 20240216 | 095700 | 734895935 | 2640 | 2640 | 2645 | 2640 | 347 |
| 636 | 20240216 | 095600 | 733978830 | 2645 | 2640 | 2645 | 2640 | 1339 |
| 637 | 20240216 | 095500 | 730443610 | 2640 | 2645 | 2645 | 2640 | 221 |
| 638 | 20240216 | 095400 | 729859165 | 2645 | 2645 | 2645 | 2645 | 2167 |
| 639 | 20240216 | 095300 | 724127450 | 2645 | 2645 | 2645 | 2640 | 619 |
| 640 | 20240216 | 095200 | 722491400 | 2645 | 2640 | 2645 | 2640 | 979 |
| 641 | 20240216 | 095100 | 719906260 | 2640 | 2640 | 2645 | 2640 | 938 |
| 642 | 20240216 | 095000 | 717428315 | 2640 | 2645 | 2645 | 2640 | 1144 |
| 643 | 20240216 | 094900 | 714405260 | 2640 | 2650 | 2650 | 2640 | 5467 |
| 644 | 20240216 | 094800 | 699950540 | 2650 | 2655 | 2655 | 2650 | 1511 |
| 645 | 20240216 | 094700 | 695943890 | 2660 | 2655 | 2660 | 2650 | 895 |
| 646 | 20240216 | 094600 | 693569625 | 2660 | 2660 | 2660 | 2660 | 5 |
| 647 | 20240216 | 094500 | 693556325 | 2665 | 2665 | 2665 | 2665 | 221 |
| 648 | 20240216 | 094400 | 692967360 | 2670 | 2670 | 2670 | 2645 | 11023 |
| 649 | 20240216 | 094300 | 663737400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 650 | 20240216 | 094200 | 663737400 | 2675 | 2675 | 2680 | 2660 | 4418 |
| 651 | 20240216 | 094100 | 651968415 | 2680 | 2675 | 2680 | 2675 | 844 |
| 652 | 20240216 | 094000 | 649710685 | 2675 | 2680 | 2680 | 2675 | 23 |
| 653 | 20240216 | 093900 | 649649050 | 2675 | 2680 | 2680 | 2665 | 84 |
| 654 | 20240216 | 093800 | 649424550 | 2680 | 2660 | 2680 | 2660 | 1756 |
| 655 | 20240216 | 093700 | 644744790 | 2665 | 2665 | 2665 | 2660 | 20 |
| 656 | 20240216 | 093600 | 644691495 | 2655 | 2650 | 2660 | 2650 | 3011 |
| 657 | 20240216 | 093500 | 636701260 | 2660 | 2650 | 2660 | 2650 | 97 |
| 658 | 20240216 | 093400 | 636444200 | 2655 | 2650 | 2660 | 2650 | 2474 |
| 659 | 20240216 | 093300 | 629877330 | 2650 | 2650 | 2650 | 2645 | 413 |
| 660 | 20240216 | 093200 | 628782900 | 2650 | 2650 | 2655 | 2650 | 1303 |
| 661 | 20240216 | 093100 | 625328950 | 2650 | 2650 | 2650 | 2650 | 959 |
| 662 | 20240216 | 093000 | 622787600 | 2645 | 2645 | 2650 | 2645 | 2674 |
| 663 | 20240216 | 092900 | 615705750 | 2645 | 2660 | 2660 | 2645 | 3813 |
| 664 | 20240216 | 092800 | 605611245 | 2650 | 2665 | 2665 | 2650 | 8009 |
| 665 | 20240216 | 092700 | 584344375 | 2660 | 2665 | 2665 | 2660 | 1654 |
| 666 | 20240216 | 092600 | 579941630 | 2665 | 2665 | 2665 | 2660 | 2613 |
| 667 | 20240216 | 092500 | 572977990 | 2665 | 2665 | 2665 | 2660 | 170 |
| 668 | 20240216 | 092400 | 572524990 | 2665 | 2655 | 2665 | 2655 | 3951 |
| 669 | 20240216 | 092300 | 562022515 | 2655 | 2660 | 2660 | 2655 | 1903 |
| 670 | 20240216 | 092200 | 556967430 | 2660 | 2655 | 2660 | 2650 | 2104 |
| 671 | 20240216 | 092100 | 551383795 | 2650 | 2645 | 2655 | 2645 | 3100 |
| 672 | 20240216 | 092000 | 543166395 | 2645 | 2635 | 2655 | 2635 | 3644 |
| 673 | 20240216 | 091900 | 533538385 | 2655 | 2645 | 2655 | 2635 | 6752 |
| 674 | 20240216 | 091800 | 515731325 | 2645 | 2660 | 2660 | 2645 | 11700 |
| 675 | 20240216 | 091700 | 484761100 | 2660 | 2645 | 2660 | 2645 | 4766 |
| 676 | 20240216 | 091600 | 472122395 | 2650 | 2660 | 2660 | 2645 | 732 |
| 677 | 20240216 | 091500 | 470183660 | 2670 | 2655 | 2670 | 2630 | 15040 |
| 678 | 20240216 | 091400 | 430416100 | 2655 | 2645 | 2660 | 2645 | 463 |
| 679 | 20240216 | 091300 | 429190085 | 2645 | 2680 | 2680 | 2630 | 32435 |
| 680 | 20240216 | 091200 | 343234435 | 2680 | 2670 | 2690 | 2655 | 4182 |
| 681 | 20240216 | 091100 | 332092925 | 2660 | 2690 | 2695 | 2660 | 6906 |
| 682 | 20240216 | 091000 | 313585365 | 2675 | 2700 | 2700 | 2675 | 16724 |
| 683 | 20240216 | 090900 | 268597470 | 2700 | 2700 | 2710 | 2700 | 6317 |
| 684 | 20240216 | 090800 | 251507180 | 2700 | 2695 | 2700 | 2690 | 4945 |
| 685 | 20240216 | 090700 | 238180555 | 2695 | 2685 | 2700 | 2685 | 1046 |
| 686 | 20240216 | 090600 | 235362175 | 2685 | 2660 | 2695 | 2660 | 5132 |
| 687 | 20240216 | 090500 | 221621770 | 2670 | 2655 | 2670 | 2640 | 6887 |
| 688 | 20240216 | 090400 | 203355740 | 2650 | 2685 | 2695 | 2640 | 15490 |
| 689 | 20240216 | 090300 | 162170355 | 2690 | 2700 | 2715 | 2670 | 16655 |
| 690 | 20240216 | 090200 | 117373230 | 2685 | 2720 | 2720 | 2670 | 17276 |
| 691 | 20240216 | 090100 | 70696215 | 2720 | 2755 | 2755 | 2720 | 10098 |
| 692 | 20240216 | 090000 | 43043080 | 2755 | 2810 | 2810 | 2700 | 15302 |