KissMeData/197140/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	222400	311866655	5070	5070	5070	5070	731
3	20230609	222300	311866655	5070	5070	5070	5070	0
4	20230609	222200	311866655	5070	5070	5070	5070	0
5	20230609	222100	311866655	5070	5070	5070	5070	0
6	20230609	222000	311866655	5070	5070	5070	5070	0
7	20230609	221900	311866655	5070	5070	5070	5070	0
8	20230609	221800	311866655	5070	5070	5070	5070	0
9	20230609	221700	311866655	5070	5070	5070	5070	0
10	20230609	221600	311866655	5070	5070	5070	5070	0
11	20230609	221500	311866655	5070	5070	5070	5070	0
12	20230609	221400	311866655	5070	5070	5070	5070	0
13	20230609	221300	311866655	5070	5070	5070	5070	0
14	20230609	221200	311866655	5070	5070	5070	5070	0
15	20230609	221100	311866655	5070	5070	5070	5070	0
16	20230609	221000	311866655	5070	5070	5070	5070	0
17	20230609	220900	311866655	5070	5070	5070	5070	0
18	20230609	220800	311866655	5070	5070	5070	5070	0
19	20230609	220700	311866655	5070	5070	5070	5070	0
20	20230609	220600	311866655	5070	5070	5070	5070	0
21	20230609	220500	311866655	5070	5070	5070	5070	0
22	20230609	220400	311866655	5070	5070	5070	5070	0
23	20230609	220300	311866655	5070	5070	5070	5070	0
24	20230609	220200	311866655	5070	5070	5070	5070	0
25	20230609	220100	311866655	5070	5070	5070	5070	0
26	20230609	220000	311866655	5070	5070	5070	5070	0
27	20230609	215900	311866655	5070	5070	5070	5070	0
28	20230609	215800	311866655	5070	5070	5070	5070	0
29	20230609	215700	311866655	5070	5070	5070	5070	0
30	20230609	215600	311866655	5070	5070	5070	5070	0
31	20230609	215500	311866655	5070	5070	5070	5070	0
32	20230609	215400	311866655	5070	5070	5070	5070	731
33	20230609	215300	311866655	5070	5070	5070	5070	0
34	20230609	215200	311866655	5070	5070	5070	5070	0
35	20230609	215100	311866655	5070	5070	5070	5070	0
36	20230609	215000	311866655	5070	5070	5070	5070	0
37	20230609	214900	311866655	5070	5070	5070	5070	0
38	20230609	214800	311866655	5070	5070	5070	5070	0
39	20230609	214700	311866655	5070	5070	5070	5070	0
40	20230609	214600	311866655	5070	5070	5070	5070	0
41	20230609	214500	311866655	5070	5070	5070	5070	0
42	20230609	214400	311866655	5070	5070	5070	5070	0
43	20230609	214300	311866655	5070	5070	5070	5070	0
44	20230609	214200	311866655	5070	5070	5070	5070	0
45	20230609	214100	311866655	5070	5070	5070	5070	0
46	20230609	214000	311866655	5070	5070	5070	5070	0
47	20230609	213900	311866655	5070	5070	5070	5070	0
48	20230609	213800	311866655	5070	5070	5070	5070	0
49	20230609	213700	311866655	5070	5070	5070	5070	0
50	20230609	213600	311866655	5070	5070	5070	5070	0
51	20230609	213500	311866655	5070	5070	5070	5070	0
52	20230609	213400	311866655	5070	5070	5070	5070	0
53	20230609	213300	311866655	5070	5070	5070	5070	0
54	20230609	213200	311866655	5070	5070	5070	5070	0
55	20230609	213100	311866655	5070	5070	5070	5070	0
56	20230609	213000	311866655	5070	5070	5070	5070	0
57	20230609	212900	311866655	5070	5070	5070	5070	0
58	20230609	212800	311866655	5070	5070	5070	5070	0
59	20230609	212700	311866655	5070	5070	5070	5070	0
60	20230609	212600	311866655	5070	5070	5070	5070	0
61	20230609	212500	311866655	5070	5070	5070	5070	0
62	20230609	212400	311866655	5070	5070	5070	5070	731
63	20230609	212300	311866655	5070	5070	5070	5070	0
64	20230609	212200	311866655	5070	5070	5070	5070	0
65	20230609	212100	311866655	5070	5070	5070	5070	0
66	20230609	212000	311866655	5070	5070	5070	5070	0
67	20230609	211900	311866655	5070	5070	5070	5070	0
68	20230609	211800	311866655	5070	5070	5070	5070	0
69	20230609	211700	311866655	5070	5070	5070	5070	0
70	20230609	211600	311866655	5070	5070	5070	5070	0
71	20230609	211500	311866655	5070	5070	5070	5070	0
72	20230609	211400	311866655	5070	5070	5070	5070	0
73	20230609	211300	311866655	5070	5070	5070	5070	0
74	20230609	211200	311866655	5070	5070	5070	5070	0
75	20230609	211100	311866655	5070	5070	5070	5070	0
76	20230609	211000	311866655	5070	5070	5070	5070	0
77	20230609	210900	311866655	5070	5070	5070	5070	0
78	20230609	210800	311866655	5070	5070	5070	5070	0
79	20230609	210700	311866655	5070	5070	5070	5070	0
80	20230609	210600	311866655	5070	5070	5070	5070	0
81	20230609	210500	311866655	5070	5070	5070	5070	0
82	20230609	210400	311866655	5070	5070	5070	5070	0
83	20230609	210300	311866655	5070	5070	5070	5070	0
84	20230609	210200	311866655	5070	5070	5070	5070	0
85	20230609	210100	311866655	5070	5070	5070	5070	0
86	20230609	210000	311866655	5070	5070	5070	5070	0
87	20230609	205900	311866655	5070	5070	5070	5070	0
88	20230609	205800	311866655	5070	5070	5070	5070	0
89	20230609	205700	311866655	5070	5070	5070	5070	0
90	20230609	205600	311866655	5070	5070	5070	5070	0
91	20230609	205500	311866655	5070	5070	5070	5070	0
92	20230609	205400	311866655	5070	5070	5070	5070	731
93	20230609	205300	311866655	5070	5070	5070	5070	0
94	20230609	205200	311866655	5070	5070	5070	5070	0
95	20230609	205100	311866655	5070	5070	5070	5070	0
96	20230609	205000	311866655	5070	5070	5070	5070	0
97	20230609	204900	311866655	5070	5070	5070	5070	0
98	20230609	204800	311866655	5070	5070	5070	5070	0
99	20230609	204700	311866655	5070	5070	5070	5070	0
100	20230609	204600	311866655	5070	5070	5070	5070	0
101	20230609	204500	311866655	5070	5070	5070	5070	0
102	20230609	204400	311866655	5070	5070	5070	5070	0
103	20230609	204300	311866655	5070	5070	5070	5070	0
104	20230609	204200	311866655	5070	5070	5070	5070	0
105	20230609	204100	311866655	5070	5070	5070	5070	0
106	20230609	204000	311866655	5070	5070	5070	5070	0
107	20230609	203900	311866655	5070	5070	5070	5070	0
108	20230609	203800	311866655	5070	5070	5070	5070	0
109	20230609	203700	311866655	5070	5070	5070	5070	0
110	20230609	203600	311866655	5070	5070	5070	5070	0
111	20230609	203500	311866655	5070	5070	5070	5070	0
112	20230609	203400	311866655	5070	5070	5070	5070	0
113	20230609	203300	311866655	5070	5070	5070	5070	0
114	20230609	203200	311866655	5070	5070	5070	5070	0
115	20230609	203100	311866655	5070	5070	5070	5070	0
116	20230609	203000	311866655	5070	5070	5070	5070	0
117	20230609	202900	311866655	5070	5070	5070	5070	0
118	20230609	202800	311866655	5070	5070	5070	5070	0
119	20230609	202700	311866655	5070	5070	5070	5070	0
120	20230609	202600	311866655	5070	5070	5070	5070	0
121	20230609	202500	311866655	5070	5070	5070	5070	0
122	20230609	202400	311866655	5070	5070	5070	5070	731
123	20230609	202300	311866655	5070	5070	5070	5070	0
124	20230609	202200	311866655	5070	5070	5070	5070	0
125	20230609	202100	311866655	5070	5070	5070	5070	0
126	20230609	202000	311866655	5070	5070	5070	5070	0
127	20230609	201900	311866655	5070	5070	5070	5070	0
128	20230609	201800	311866655	5070	5070	5070	5070	0
129	20230609	201700	311866655	5070	5070	5070	5070	0
130	20230609	201600	311866655	5070	5070	5070	5070	0
131	20230609	201500	311866655	5070	5070	5070	5070	0
132	20230609	201400	311866655	5070	5070	5070	5070	0
133	20230609	201300	311866655	5070	5070	5070	5070	0
134	20230609	201200	311866655	5070	5070	5070	5070	0
135	20230609	201100	311866655	5070	5070	5070	5070	0
136	20230609	201000	311866655	5070	5070	5070	5070	0
137	20230609	200900	311866655	5070	5070	5070	5070	0
138	20230609	200800	311866655	5070	5070	5070	5070	0
139	20230609	200700	311866655	5070	5070	5070	5070	0
140	20230609	200600	311866655	5070	5070	5070	5070	0
141	20230609	200500	311866655	5070	5070	5070	5070	0
142	20230609	200400	311866655	5070	5070	5070	5070	0
143	20230609	200300	311866655	5070	5070	5070	5070	0
144	20230609	200200	311866655	5070	5070	5070	5070	0
145	20230609	200100	311866655	5070	5070	5070	5070	0
146	20230609	200000	311866655	5070	5070	5070	5070	0
147	20230609	195900	311866655	5070	5070	5070	5070	0
148	20230609	195800	311866655	5070	5070	5070	5070	0
149	20230609	195700	311866655	5070	5070	5070	5070	0
150	20230609	195600	311866655	5070	5070	5070	5070	0
151	20230609	195500	311866655	5070	5070	5070	5070	0
152	20230609	195400	311866655	5070	5070	5070	5070	731
153	20230609	195300	311866655	5070	5070	5070	5070	0
154	20230609	195200	311866655	5070	5070	5070	5070	0
155	20230609	195100	311866655	5070	5070	5070	5070	0
156	20230609	195000	311866655	5070	5070	5070	5070	0
157	20230609	194900	311866655	5070	5070	5070	5070	0
158	20230609	194800	311866655	5070	5070	5070	5070	0
159	20230609	194700	311866655	5070	5070	5070	5070	0
160	20230609	194600	311866655	5070	5070	5070	5070	0
161	20230609	194500	311866655	5070	5070	5070	5070	0
162	20230609	194400	311866655	5070	5070	5070	5070	0
163	20230609	194300	311866655	5070	5070	5070	5070	0
164	20230609	194200	311866655	5070	5070	5070	5070	0
165	20230609	194100	311866655	5070	5070	5070	5070	0
166	20230609	194000	311866655	5070	5070	5070	5070	0
167	20230609	193900	311866655	5070	5070	5070	5070	0
168	20230609	193800	311866655	5070	5070	5070	5070	0
169	20230609	193700	311866655	5070	5070	5070	5070	0
170	20230609	193600	311866655	5070	5070	5070	5070	0
171	20230609	193500	311866655	5070	5070	5070	5070	0
172	20230609	193400	311866655	5070	5070	5070	5070	0
173	20230609	193300	311866655	5070	5070	5070	5070	0
174	20230609	193200	311866655	5070	5070	5070	5070	0
175	20230609	193100	311866655	5070	5070	5070	5070	0
176	20230609	193000	311866655	5070	5070	5070	5070	0
177	20230609	192900	311866655	5070	5070	5070	5070	0
178	20230609	192800	311866655	5070	5070	5070	5070	0
179	20230609	192700	311866655	5070	5070	5070	5070	0
180	20230609	192600	311866655	5070	5070	5070	5070	0
181	20230609	192500	311866655	5070	5070	5070	5070	0
182	20230609	192400	311866655	5070	5070	5070	5070	731
183	20230609	192300	311866655	5070	5070	5070	5070	0
184	20230609	192200	311866655	5070	5070	5070	5070	0
185	20230609	192100	311866655	5070	5070	5070	5070	0
186	20230609	192000	311866655	5070	5070	5070	5070	0
187	20230609	191900	311866655	5070	5070	5070	5070	0
188	20230609	191800	311866655	5070	5070	5070	5070	0
189	20230609	191700	311866655	5070	5070	5070	5070	0
190	20230609	191600	311866655	5070	5070	5070	5070	0
191	20230609	191500	311866655	5070	5070	5070	5070	0
192	20230609	191400	311866655	5070	5070	5070	5070	0
193	20230609	191300	311866655	5070	5070	5070	5070	0
194	20230609	191200	311866655	5070	5070	5070	5070	0
195	20230609	191100	311866655	5070	5070	5070	5070	0
196	20230609	191000	311866655	5070	5070	5070	5070	0
197	20230609	190900	311866655	5070	5070	5070	5070	0
198	20230609	190800	311866655	5070	5070	5070	5070	0
199	20230609	190700	311866655	5070	5070	5070	5070	0
200	20230609	190600	311866655	5070	5070	5070	5070	0
201	20230609	190500	311866655	5070	5070	5070	5070	0
202	20230609	190400	311866655	5070	5070	5070	5070	0
203	20230609	190300	311866655	5070	5070	5070	5070	0
204	20230609	190200	311866655	5070	5070	5070	5070	0
205	20230609	190100	311866655	5070	5070	5070	5070	0
206	20230609	190000	311866655	5070	5070	5070	5070	0
207	20230609	185900	311866655	5070	5070	5070	5070	0
208	20230609	185800	311866655	5070	5070	5070	5070	0
209	20230609	185700	311866655	5070	5070	5070	5070	0
210	20230609	185600	311866655	5070	5070	5070	5070	0
211	20230609	185500	311866655	5070	5070	5070	5070	0
212	20230609	185400	311866655	5070	5070	5070	5070	731
213	20230609	185300	311866655	5070	5070	5070	5070	0
214	20230609	185200	311866655	5070	5070	5070	5070	0
215	20230609	185100	311866655	5070	5070	5070	5070	0
216	20230609	185000	311866655	5070	5070	5070	5070	0
217	20230609	184900	311866655	5070	5070	5070	5070	0
218	20230609	184800	311866655	5070	5070	5070	5070	0
219	20230609	184700	311866655	5070	5070	5070	5070	0
220	20230609	184600	311866655	5070	5070	5070	5070	0
221	20230609	184500	311866655	5070	5070	5070	5070	0
222	20230609	184400	311866655	5070	5070	5070	5070	0
223	20230609	184300	311866655	5070	5070	5070	5070	0
224	20230609	184200	311866655	5070	5070	5070	5070	0
225	20230609	184100	311866655	5070	5070	5070	5070	0
226	20230609	184000	311866655	5070	5070	5070	5070	0
227	20230609	183900	311866655	5070	5070	5070	5070	0
228	20230609	183800	311866655	5070	5070	5070	5070	0
229	20230609	183700	311866655	5070	5070	5070	5070	0
230	20230609	183600	311866655	5070	5070	5070	5070	0
231	20230609	183500	311866655	5070	5070	5070	5070	0
232	20230609	183400	311866655	5070	5070	5070	5070	0
233	20230609	183300	311866655	5070	5070	5070	5070	0
234	20230609	183200	311866655	5070	5070	5070	5070	0
235	20230609	183100	311866655	5070	5070	5070	5070	0
236	20230609	183000	311866655	5070	5070	5070	5070	0
237	20230609	182900	311866655	5070	5070	5070	5070	0
238	20230609	182800	311866655	5070	5070	5070	5070	0
239	20230609	182700	311866655	5070	5070	5070	5070	0
240	20230609	182600	311866655	5070	5070	5070	5070	0
241	20230609	182500	311866655	5070	5070	5070	5070	0
242	20230609	182400	311866655	5070	5070	5070	5070	731
243	20230609	182300	311866655	5070	5070	5070	5070	0
244	20230609	182200	311866655	5070	5070	5070	5070	0
245	20230609	182100	311866655	5070	5070	5070	5070	0
246	20230609	182000	311866655	5070	5070	5070	5070	0
247	20230609	181900	311866655	5070	5070	5070	5070	0
248	20230609	181800	311866655	5070	5070	5070	5070	0
249	20230609	181700	311866655	5070	5070	5070	5070	0
250	20230609	181600	311866655	5070	5070	5070	5070	0
251	20230609	181500	311866655	5070	5070	5070	5070	0
252	20230609	181400	311866655	5070	5070	5070	5070	0
253	20230609	181300	311866655	5070	5070	5070	5070	0
254	20230609	181200	311866655	5070	5070	5070	5070	0
255	20230609	181100	311866655	5070	5070	5070	5070	0
256	20230609	181000	311866655	5070	5070	5070	5070	0
257	20230609	180900	311866655	5070	5070	5070	5070	0
258	20230609	180800	311866655	5070	5070	5070	5070	0
259	20230609	180700	311866655	5070	5070	5070	5070	0
260	20230609	180600	311866655	5070	5070	5070	5070	0
261	20230609	180500	311866655	5070	5070	5070	5070	0
262	20230609	180400	311866655	5070	5070	5070	5070	0
263	20230609	180300	311866655	5070	5070	5070	5070	0
264	20230609	180200	311866655	5070	5070	5070	5070	0
265	20230609	180100	311866655	5070	5070	5070	5070	0
266	20230609	180000	311866655	5070	5070	5070	5070	0
267	20230609	175900	311866655	5070	5070	5070	5070	0
268	20230609	175800	311866655	5070	5070	5070	5070	0
269	20230609	175700	311866655	5070	5070	5070	5070	0
270	20230609	175600	311866655	5070	5070	5070	5070	0
271	20230609	175500	311866655	5070	5070	5070	5070	0
272	20230609	175400	311866655	5070	5070	5070	5070	731
273	20230609	175300	311866655	5070	5070	5070	5070	0
274	20230609	175200	311866655	5070	5070	5070	5070	0
275	20230609	175100	311866655	5070	5070	5070	5070	0
276	20230609	175000	311866655	5070	5070	5070	5070	0
277	20230609	174900	311866655	5070	5070	5070	5070	0
278	20230609	174800	311866655	5070	5070	5070	5070	0
279	20230609	174700	311866655	5070	5070	5070	5070	0
280	20230609	174600	311866655	5070	5070	5070	5070	0
281	20230609	174500	311866655	5070	5070	5070	5070	0
282	20230609	174400	311866655	5070	5070	5070	5070	0
283	20230609	174300	311866655	5070	5070	5070	5070	0
284	20230609	174200	311866655	5070	5070	5070	5070	0
285	20230609	174100	311866655	5070	5070	5070	5070	0
286	20230609	174000	311866655	5070	5070	5070	5070	0
287	20230609	173900	311866655	5070	5070	5070	5070	0
288	20230609	173800	311866655	5070	5070	5070	5070	0
289	20230609	173700	311866655	5070	5070	5070	5070	0
290	20230609	173600	311866655	5070	5070	5070	5070	0
291	20230609	173500	311866655	5070	5070	5070	5070	0
292	20230609	173400	311866655	5070	5070	5070	5070	0
293	20230609	173300	311866655	5070	5070	5070	5070	0
294	20230609	173200	311866655	5070	5070	5070	5070	0
295	20230609	173100	311866655	5070	5070	5070	5070	0
296	20230609	173000	311866655	5070	5070	5070	5070	0
297	20230609	172900	311866655	5070	5070	5070	5070	0
298	20230609	172800	311866655	5070	5070	5070	5070	0
299	20230609	172700	311866655	5070	5070	5070	5070	0
300	20230609	172600	311866655	5070	5070	5070	5070	0
301	20230609	172500	311866655	5070	5070	5070	5070	0
302	20230609	172400	311866655	5070	5070	5070	5070	731
303	20230609	172300	311866655	5070	5070	5070	5070	0
304	20230609	172200	311866655	5070	5070	5070	5070	0
305	20230609	172100	311866655	5070	5070	5070	5070	0
306	20230609	172000	311866655	5070	5070	5070	5070	0
307	20230609	171900	311866655	5070	5070	5070	5070	0
308	20230609	171800	311866655	5070	5070	5070	5070	0
309	20230609	171700	311866655	5070	5070	5070	5070	0
310	20230609	171600	311866655	5070	5070	5070	5070	0
311	20230609	171500	311866655	5070	5070	5070	5070	0
312	20230609	171400	311866655	5070	5070	5070	5070	0
313	20230609	171300	311866655	5070	5070	5070	5070	0
314	20230609	171200	311866655	5070	5070	5070	5070	0
315	20230609	171100	311866655	5070	5070	5070	5070	0
316	20230609	171000	311866655	5070	5070	5070	5070	0
317	20230609	170900	311866655	5070	5070	5070	5070	0
318	20230609	170800	311866655	5070	5070	5070	5070	0
319	20230609	170700	311866655	5070	5070	5070	5070	0
320	20230609	170600	311866655	5070	5070	5070	5070	0
321	20230609	170500	311866655	5070	5070	5070	5070	0
322	20230609	170400	311866655	5070	5070	5070	5070	0
323	20230609	170300	311866655	5070	5070	5070	5070	0
324	20230609	170200	311866655	5070	5070	5070	5070	0
325	20230609	170100	311866655	5070	5070	5070	5070	0
326	20230609	170000	311866655	5070	5070	5070	5070	0
327	20230609	165900	311866655	5070	5070	5070	5070	0
328	20230609	165800	311866655	5070	5070	5070	5070	0
329	20230609	165700	311866655	5070	5070	5070	5070	0
330	20230609	165600	311866655	5070	5070	5070	5070	0
331	20230609	165500	311866655	5070	5070	5070	5070	0
332	20230609	165400	311866655	5070	5070	5070	5070	731
333	20230609	165300	311866655	5070	5070	5070	5070	0
334	20230609	165200	311866655	5070	5070	5070	5070	0
335	20230609	165100	311866655	5070	5070	5070	5070	0
336	20230609	165000	311866655	5070	5070	5070	5070	0
337	20230609	164900	311866655	5070	5070	5070	5070	0
338	20230609	164800	311866655	5070	5070	5070	5070	0
339	20230609	164700	311866655	5070	5070	5070	5070	0
340	20230609	164600	311866655	5070	5070	5070	5070	0
341	20230609	164500	311866655	5070	5070	5070	5070	0
342	20230609	164400	311866655	5070	5070	5070	5070	0
343	20230609	164300	311866655	5070	5070	5070	5070	0
344	20230609	164200	311866655	5070	5070	5070	5070	0
345	20230609	164100	311866655	5070	5070	5070	5070	0
346	20230609	164000	311866655	5070	5070	5070	5070	0
347	20230609	163900	311866655	5070	5070	5070	5070	0
348	20230609	163800	311866655	5070	5070	5070	5070	0
349	20230609	163700	311866655	5070	5070	5070	5070	0
350	20230609	163600	311866655	5070	5070	5070	5070	0
351	20230609	163500	311866655	5070	5070	5070	5070	0
352	20230609	163400	311866655	5070	5070	5070	5070	0
353	20230609	163300	311866655	5070	5070	5070	5070	0
354	20230609	163200	311866655	5070	5070	5070	5070	0
355	20230609	163100	311866655	5070	5070	5070	5070	0
356	20230609	163000	311866655	5070	5070	5070	5070	0
357	20230609	162900	311866655	5070	5070	5070	5070	0
358	20230609	162800	311866655	5070	5070	5070	5070	0
359	20230609	162700	311866655	5070	5070	5070	5070	0
360	20230609	162600	311866655	5070	5070	5070	5070	0
361	20230609	162500	311866655	5070	5070	5070	5070	0
362	20230609	162400	311866655	5070	5070	5070	5070	731
363	20230609	162300	311866655	5070	5070	5070	5070	0
364	20230609	162200	311866655	5070	5070	5070	5070	0
365	20230609	162100	311866655	5070	5070	5070	5070	0
366	20230609	162000	311866655	5070	5070	5070	5070	0
367	20230609	161900	311866655	5070	5070	5070	5070	0
368	20230609	161800	311866655	5070	5070	5070	5070	0
369	20230609	161700	311866655	5070	5070	5070	5070	0
370	20230609	161600	311866655	5070	5070	5070	5070	0
371	20230609	161500	311866655	5070	5070	5070	5070	0
372	20230609	161400	311866655	5070	5070	5070	5070	0
373	20230609	161300	311866655	5070	5070	5070	5070	0
374	20230609	161200	311866655	5070	5070	5070	5070	0
375	20230609	161100	311866655	5070	5070	5070	5070	0
376	20230609	161000	311866655	5070	5070	5070	5070	0
377	20230609	160900	311866655	5070	5070	5070	5070	0
378	20230609	160800	311866655	5070	5070	5070	5070	0
379	20230609	160700	311866655	5070	5070	5070	5070	0
380	20230609	160600	311866655	5070	5070	5070	5070	0
381	20230609	160500	311866655	5070	5070	5070	5070	0
382	20230609	160400	311866655	5070	5070	5070	5070	0
383	20230609	160300	311866655	5070	5070	5070	5070	0
384	20230609	160200	311866655	5070	5070	5070	5070	0
385	20230609	160100	311866655	5070	5070	5070	5070	0
386	20230609	160000	311866655	5070	5070	5070	5070	0
387	20230609	155900	311866655	5070	5070	5070	5070	0
388	20230609	155800	311866655	5070	5070	5070	5070	0
389	20230609	155700	311866655	5070	5070	5070	5070	0
390	20230609	155600	311866655	5070	5070	5070	5070	0
391	20230609	155500	311866655	5070	5070	5070	5070	0
392	20230609	155400	311866655	5070	5070	5070	5070	731
393	20230609	155300	311866655	5070	5070	5070	5070	0
394	20230609	155200	311866655	5070	5070	5070	5070	0
395	20230609	155100	311866655	5070	5070	5070	5070	0
396	20230609	155000	311866655	5070	5070	5070	5070	0
397	20230609	154900	311866655	5070	5070	5070	5070	0
398	20230609	154800	311866655	5070	5070	5070	5070	0
399	20230609	154700	311866655	5070	5070	5070	5070	0
400	20230609	154600	311866655	5070	5070	5070	5070	0
401	20230609	154500	311866655	5070	5070	5070	5070	0
402	20230609	154400	311866655	5070	5070	5070	5070	0
403	20230609	154300	311866655	5070	5070	5070	5070	0
404	20230609	154200	311866655	5070	5070	5070	5070	0
405	20230609	154100	311866655	5070	5070	5070	5070	0
406	20230609	154000	311866655	5070	5070	5070	5070	0
407	20230609	153900	311866655	5070	5070	5070	5070	0
408	20230609	153800	311866655	5070	5070	5070	5070	0
409	20230609	153700	311866655	5070	5070	5070	5070	0
410	20230609	153600	311866655	5070	5070	5070	5070	0
411	20230609	153500	311866655	5070	5070	5070	5070	0
412	20230609	153400	311866655	5070	5070	5070	5070	0
413	20230609	153300	311866655	5070	5070	5070	5070	0
414	20230609	153200	311866655	5070	5070	5070	5070	0
415	20230609	153100	311866655	5070	5070	5070	5070	0
416	20230609	153000	311866655	5070	5070	5070	5070	731
417	20230609	152900	308160485	5040	5040	5040	5040	0
418	20230609	152800	308160485	5040	5040	5040	5040	0
419	20230609	152700	308160485	5040	5040	5040	5040	0
420	20230609	152600	308160485	5040	5040	5040	5040	0
421	20230609	152500	308160485	5040	5040	5040	5040	0
422	20230609	152400	308160485	5040	5040	5040	5040	0
423	20230609	152300	308160485	5040	5040	5040	5040	0
424	20230609	152200	308160485	5040	5040	5040	5040	0
425	20230609	152100	308160485	5040	5040	5040	5040	0
426	20230609	152000	308160485	5040	5040	5040	5040	0
427	20230609	151900	308160485	5040	5040	5040	5040	0
428	20230609	151800	308160485	5040	5040	5040	5040	0
429	20230609	151700	308160485	5040	5040	5040	5040	0
430	20230609	151600	308160485	5040	5010	5040	5010	2
431	20230609	151500	308150435	5040	5040	5040	5040	0
432	20230609	151400	308150435	5040	5040	5040	5040	0
433	20230609	151300	308150435	5040	5040	5040	5040	0
434	20230609	151200	308150435	5040	5040	5040	5040	3
435	20230609	151100	308135315	5010	5020	5020	5010	1006
436	20230609	151000	303089545	5040	5040	5040	5040	0
437	20230609	150900	303089545	5040	5040	5040	5040	0
438	20230609	150800	303089545	5040	5040	5040	5040	2
439	20230609	150700	303079465	5020	5030	5030	5020	300
440	20230609	150600	301573165	5040	5040	5040	5040	0
441	20230609	150500	301573165	5040	5040	5040	5040	0
442	20230609	150400	301573165	5040	5040	5040	5040	4
443	20230609	150300	301553005	5020	5020	5020	5020	100
444	20230609	150200	301051005	5040	5040	5040	5040	0
445	20230609	150100	301051005	5040	5040	5040	5040	3
446	20230609	150000	301035885	5030	5030	5030	5030	200
447	20230609	145900	300029885	5030	5000	5030	5000	502
448	20230609	145800	297519825	5030	5010	5030	4995	1403
449	20230609	145700	290508280	5030	5010	5030	5010	26
450	20230609	145600	290377520	5040	5040	5040	5040	0
451	20230609	145500	290377520	5040	5040	5040	5040	0
452	20230609	145400	290377520	5040	5040	5040	5040	0
453	20230609	145300	290377520	5040	5040	5040	5040	0
454	20230609	145200	290377520	5040	5040	5040	5040	0
455	20230609	145100	290377520	5040	5040	5040	5040	0
456	20230609	145000	290377520	5040	5040	5040	5040	0
457	20230609	144900	290377520	5040	5040	5040	5040	40
458	20230609	144800	290175920	5040	5040	5040	5040	0
459	20230609	144700	290175920	5040	5040	5040	5040	0
460	20230609	144600	290175920	5040	5040	5040	5040	0
461	20230609	144500	290175920	5040	5040	5040	5040	0
462	20230609	144400	290175920	5040	5040	5040	5040	0
463	20230609	144300	290175920	5040	5040	5040	5040	0
464	20230609	144200	290175920	5040	5040	5040	5040	0
465	20230609	144100	290175920	5040	5040	5040	5040	0
466	20230609	144000	290175920	5040	5040	5040	5040	0
467	20230609	143900	290175920	5040	5030	5040	5030	2
468	20230609	143800	290165850	5040	5040	5040	5040	0
469	20230609	143700	290165850	5040	5040	5040	5040	0
470	20230609	143600	290165850	5040	5040	5040	5040	0
471	20230609	143500	290165850	5040	5040	5040	5040	0
472	20230609	143400	290165850	5040	5040	5040	5040	0
473	20230609	143300	290165850	5040	5040	5040	5030	98
474	20230609	143200	289672320	5040	5040	5040	5040	0
475	20230609	143100	289672320	5040	5040	5040	5040	0
476	20230609	143000	289672320	5040	5040	5040	5040	0
477	20230609	142900	289672320	5040	5040	5040	5040	0
478	20230609	142800	289672320	5040	5040	5040	5040	0
479	20230609	142700	289672320	5040	5040	5040	5040	0
480	20230609	142600	289672320	5040	5040	5040	5040	0
481	20230609	142500	289672320	5040	5040	5040	5040	0
482	20230609	142400	289672320	5040	5040	5040	5040	0
483	20230609	142300	289672320	5040	5030	5040	5000	3002
484	20230609	142200	274656770	5040	5060	5060	5040	51
485	20230609	142100	274398730	5060	5060	5060	5060	50
486	20230609	142000	274145730	5070	5070	5070	5070	0
487	20230609	141900	274145730	5070	5070	5070	5070	0
488	20230609	141800	274145730	5070	5070	5070	5070	0
489	20230609	141700	274145730	5070	5070	5070	5070	0
490	20230609	141600	274145730	5070	5050	5070	5050	452
491	20230609	141500	271858610	5050	5060	5060	5050	51
492	20230609	141400	271600560	5070	5070	5070	5070	0
493	20230609	141300	271600560	5070	5070	5070	5070	0
494	20230609	141200	271600560	5070	5070	5070	5070	0
495	20230609	141100	271600560	5070	5070	5070	5070	0
496	20230609	141000	271600560	5070	5070	5070	5070	0
497	20230609	140900	271600560	5070	5070	5070	5070	0
498	20230609	140800	271600560	5070	5070	5070	5070	0
499	20230609	140700	271600560	5070	5070	5070	5070	0
500	20230609	140600	271600560	5070	5070	5070	5070	0
501	20230609	140500	271600560	5070	5070	5070	5070	0
502	20230609	140400	271600560	5070	5070	5070	5070	0
503	20230609	140300	271600560	5070	5070	5070	5070	0
504	20230609	140200	271600560	5070	5070	5070	5070	0
505	20230609	140100	271600560	5070	5070	5070	5070	0
506	20230609	140000	271600560	5070	5070	5070	5070	0
507	20230609	135900	271600560	5070	5070	5070	5070	0
508	20230609	135800	271600560	5070	5070	5070	5070	0
509	20230609	135700	271600560	5070	5070	5070	5070	0
510	20230609	135600	271600560	5070	5060	5070	5060	201
511	20230609	135500	270581540	5070	5070	5070	5070	0
512	20230609	135400	270581540	5070	5070	5070	5070	0
513	20230609	135300	270581540	5070	5070	5070	5070	0
514	20230609	135200	270581540	5070	5070	5070	5070	0
515	20230609	135100	270581540	5070	5070	5070	5070	0
516	20230609	135000	270581540	5070	5070	5070	5070	0
517	20230609	134900	270581540	5070	5070	5070	5070	0
518	20230609	134800	270581540	5070	5070	5070	5070	0
519	20230609	134700	270581540	5070	5070	5070	5070	10
520	20230609	134600	270530840	5070	5070	5070	5070	0
521	20230609	134500	270530840	5070	5060	5070	5060	50
522	20230609	134400	270277540	5070	5070	5070	5070	0
523	20230609	134300	270277540	5070	5070	5070	5070	0
524	20230609	134200	270277540	5070	5050	5070	5050	548
525	20230609	134100	267508110	5050	5050	5050	5050	0
526	20230609	134000	267508110	5050	5050	5050	5050	0
527	20230609	133900	267508110	5050	5050	5050	5050	0
528	20230609	133800	267508110	5050	5050	5050	5050	0
529	20230609	133700	267508110	5050	5050	5050	5050	0
530	20230609	133600	267508110	5050	5050	5050	5050	0
531	20230609	133500	267508110	5050	5050	5050	5050	0
532	20230609	133400	267508110	5050	5050	5050	5050	0
533	20230609	133300	267508110	5050	5050	5050	5050	5
534	20230609	133200	267482860	5040	5050	5050	5040	4
535	20230609	133100	267462670	5040	5040	5040	5040	3
536	20230609	133000	267447550	5060	5060	5060	5060	3
537	20230609	132900	267432370	5050	5010	5050	5010	1539
538	20230609	132800	259721940	5050	5050	5050	5050	0
539	20230609	132700	259721940	5050	5050	5050	5050	0
540	20230609	132600	259721940	5050	5030	5050	5030	130
541	20230609	132500	259066760	5040	5040	5040	5040	0
542	20230609	132400	259066760	5040	5030	5040	5030	1988
543	20230609	132300	249066140	5030	5030	5030	5030	0
544	20230609	132200	249066140	5030	5030	5030	5030	0
545	20230609	132100	249066140	5030	5030	5030	5030	0
546	20230609	132000	249066140	5030	5030	5030	5030	3
547	20230609	131900	249051050	4990	4990	4990	4990	1
548	20230609	131800	249046060	5030	5030	5030	5030	0
549	20230609	131700	249046060	5030	5030	5030	5030	20
550	20230609	131600	248945460	5030	5030	5030	5030	0
551	20230609	131500	248945460	5030	5030	5030	5030	0
552	20230609	131400	248945460	5030	5030	5030	5030	0
553	20230609	131300	248945460	5030	5030	5030	5030	0
554	20230609	131200	248945460	5030	5030	5030	5030	0
555	20230609	131100	248945460	5030	5030	5030	5030	0
556	20230609	131000	248945460	5030	5030	5030	5030	0
557	20230609	130900	248945460	5030	5030	5030	5030	83
558	20230609	130800	248527970	5030	5030	5030	5030	0
559	20230609	130700	248527970	5030	5030	5030	5030	0
560	20230609	130600	248527970	5030	4980	5030	4980	8958
561	20230609	130500	203785635	4975	4970	4975	4970	1311
562	20230609	130400	197263525	4975	4975	4975	4975	0
563	20230609	130300	197263525	4975	4975	4975	4975	50
564	20230609	130200	197014775	4975	4975	4975	4975	0
565	20230609	130100	197014775	4975	4975	4975	4975	0
566	20230609	130000	197014775	4975	4975	4975	4975	266
567	20230609	125900	195691425	4975	4975	4975	4975	0
568	20230609	125800	195691425	4975	4975	4975	4975	10
569	20230609	125700	195641675	4975	4975	4975	4975	1134
570	20230609	125600	190000025	4975	4975	4975	4975	981
571	20230609	125500	185119550	4975	4975	4975	4975	0
572	20230609	125400	185119550	4975	4975	4975	4975	10
573	20230609	125300	185069800	4975	4975	4975	4975	1
574	20230609	125200	185064825	4975	4975	4975	4970	1268
575	20230609	125100	178759100	4980	4980	4980	4975	924
576	20230609	125000	174161080	4975	4975	4975	4975	79
577	20230609	124900	173768055	4975	4980	4980	4975	281
578	20230609	124800	172370075	4980	4990	4990	4980	80
579	20230609	124700	171971465	4990	4990	4990	4990	4
580	20230609	124600	171951505	4985	4985	4985	4985	1
581	20230609	124500	171946520	4990	4990	4990	4990	0
582	20230609	124400	171946520	4990	4980	4990	4980	906
583	20230609	124300	167434600	4980	4980	4980	4980	0
584	20230609	124200	167434600	4980	4990	4990	4980	1107
585	20230609	124100	161920340	4995	4995	4995	4995	0
586	20230609	124000	161920340	4995	4995	4995	4995	0
587	20230609	123900	161920340	4995	4995	4995	4990	988
588	20230609	123800	156990165	4995	5030	5030	4995	5470
589	20230609	123700	129633180	5050	5050	5050	5050	0
590	20230609	123600	129633180	5050	5050	5050	5050	0
591	20230609	123500	129633180	5050	5050	5050	5050	0
592	20230609	123400	129633180	5050	5050	5050	5050	4
593	20230609	123300	129612980	5030	5030	5030	5030	200
594	20230609	123200	128606980	5060	5050	5060	5050	20
595	20230609	123100	128505970	5030	5050	5050	5030	700
596	20230609	123000	124976970	5050	5050	5050	5050	0
597	20230609	122900	124976970	5050	5050	5050	5050	0
598	20230609	122800	124976970	5050	5050	5050	5050	0
599	20230609	122700	124976970	5050	5050	5050	5050	0
600	20230609	122600	124976970	5050	5050	5050	5050	0
601	20230609	122500	124976970	5050	5050	5050	5050	0
602	20230609	122400	124976970	5050	5050	5050	5050	0
603	20230609	122300	124976970	5050	5050	5050	5050	0
604	20230609	122200	124976970	5050	5050	5050	5050	0
605	20230609	122100	124976970	5050	5050	5050	5050	0
606	20230609	122000	124976970	5050	5050	5050	5050	200
607	20230609	121900	123966970	5050	5050	5050	5050	0
608	20230609	121800	123966970	5050	5050	5050	5050	0
609	20230609	121700	123966970	5050	5040	5050	5040	15
610	20230609	121600	123891360	5030	5030	5030	5030	2
611	20230609	121500	123881300	5040	5040	5040	5040	0
612	20230609	121400	123881300	5040	5040	5040	5040	995
613	20230609	121300	118866500	5050	5050	5050	5050	0
614	20230609	121200	118866500	5050	5050	5050	5050	0
615	20230609	121100	118866500	5050	5050	5050	5050	6
616	20230609	121000	118836200	5040	5040	5040	5040	5
617	20230609	120900	118811000	5060	5060	5060	5060	0
618	20230609	120800	118811000	5060	5060	5060	5060	0
619	20230609	120700	118811000	5060	5060	5060	5060	0
620	20230609	120600	118811000	5060	5060	5060	5060	0
621	20230609	120500	118811000	5060	5040	5060	5040	604
622	20230609	120400	115766760	5060	5060	5060	5040	404
623	20230609	120300	113730520	5060	5050	5060	5050	172
624	20230609	120200	112860600	5050	5050	5050	5050	500
625	20230609	120100	110335600	5050	5050	5050	5050	0
626	20230609	120000	110335600	5050	5050	5050	5050	0
627	20230609	115900	110335600	5050	5050	5050	5050	0
628	20230609	115800	110335600	5050	5050	5050	5050	2
629	20230609	115700	110325500	5030	5030	5030	5030	14
630	20230609	115600	110255080	5050	5050	5050	5050	0
631	20230609	115500	110255080	5050	5050	5050	5050	0
632	20230609	115400	110255080	5050	5050	5050	5050	0
633	20230609	115300	110255080	5050	5050	5050	5050	6
634	20230609	115200	110224780	5050	5050	5050	5050	0
635	20230609	115100	110224780	5050	5050	5050	5050	0
636	20230609	115000	110224780	5050	5050	5050	5050	0
637	20230609	114900	110224780	5050	5050	5050	5050	3
638	20230609	114800	110209630	5030	5030	5030	5030	9
639	20230609	114700	110164360	5030	5030	5030	5030	130
640	20230609	114600	109510460	5030	5030	5060	5030	5445
641	20230609	114500	82121200	5050	5050	5050	5050	0
642	20230609	114400	82121200	5050	5050	5050	5050	0
643	20230609	114300	82121200	5050	5050	5050	5050	0
644	20230609	114200	82121200	5050	5050	5050	5040	304
645	20230609	114100	80588000	5050	5050	5050	5050	0
646	20230609	114000	80588000	5050	5050	5050	5050	0
647	20230609	113900	80588000	5050	5050	5050	5050	0
648	20230609	113800	80588000	5050	5050	5050	5050	0
649	20230609	113700	80588000	5050	5050	5050	5050	0
650	20230609	113600	80588000	5050	5050	5050	5050	0
651	20230609	113500	80588000	5050	5050	5050	5050	0
652	20230609	113400	80588000	5050	5050	5050	5050	0
653	20230609	113300	80588000	5050	5050	5050	5050	0
654	20230609	113200	80588000	5050	5050	5050	5050	0
655	20230609	113100	80588000	5050	5050	5050	5050	0
656	20230609	113000	80588000	5050	5050	5050	5050	0
657	20230609	112900	80588000	5050	5050	5050	5050	0
658	20230609	112800	80588000	5050	5050	5050	5050	100
659	20230609	112700	80083000	5050	5050	5050	5050	0
660	20230609	112600	80083000	5050	5050	5050	5050	0
661	20230609	112500	80083000	5050	5030	5050	5030	10
662	20230609	112400	80032680	5010	5030	5030	5010	1000
663	20230609	112300	75013390	5050	5040	5050	5040	65
664	20230609	112200	74685780	5040	5040	5040	5040	1
665	20230609	112100	74680740	5030	5030	5030	5030	330
666	20230609	112000	73020840	5040	5040	5040	5040	0
667	20230609	111900	73020840	5040	5040	5040	5040	0
668	20230609	111800	73020840	5040	5040	5040	5040	0
669	20230609	111700	73020840	5040	5040	5040	5040	0
670	20230609	111600	73020840	5040	5040	5040	5040	0
671	20230609	111500	73020840	5040	5040	5040	5040	0
672	20230609	111400	73020840	5040	5040	5040	5040	0
673	20230609	111300	73020840	5040	5020	5040	5000	2003
674	20230609	111200	62993210	5040	5040	5040	5040	0
675	20230609	111100	62993210	5040	5040	5040	5040	0
676	20230609	111000	62993210	5040	5040	5040	5040	11
677	20230609	110900	62937770	5000	5020	5020	5000	3500
678	20230609	110800	45430730	5070	5070	5070	5070	0
679	20230609	110700	45430730	5070	5070	5070	5070	0
680	20230609	110600	45430730	5070	5070	5070	5070	0
681	20230609	110500	45430730	5070	5070	5070	5070	0
682	20230609	110400	45430730	5070	5070	5070	5070	0
683	20230609	110300	45430730	5070	5070	5070	5070	0
684	20230609	110200	45430730	5070	5070	5070	5070	0
685	20230609	110100	45430730	5070	5070	5070	5070	10
686	20230609	110000	45380030	5070	5040	5070	5030	893
687	20230609	105900	40887740	5090	5090	5090	5090	0
688	20230609	105800	40887740	5090	5090	5090	5090	0
689	20230609	105700	40887740	5090	5090	5090	5090	0
690	20230609	105600	40887740	5090	5090	5090	5090	10
691	20230609	105500	40836840	5090	5090	5090	5090	0
692	20230609	105400	40836840	5090	5060	5090	5030	2003
693	20230609	105300	30746060	5100	5100	5100	5100	0
694	20230609	105200	30746060	5100	5100	5100	5100	0
695	20230609	105100	30746060	5100	5100	5100	5100	0
696	20230609	105000	30746060	5100	5100	5100	5100	0
697	20230609	104900	30746060	5100	5100	5100	5100	2
698	20230609	104800	30735860	5060	5060	5060	5060	3
699	20230609	104700	30720680	5100	5100	5100	5100	0
700	20230609	104600	30720680	5100	5100	5100	5100	0
701	20230609	104500	30720680	5100	5100	5100	5100	0
702	20230609	104400	30720680	5100	5100	5100	5100	0
703	20230609	104300	30720680	5100	5100	5100	5100	2
704	20230609	104200	30710480	5100	5100	5100	5100	700
705	20230609	104100	27140480	5100	5100	5100	5100	100
706	20230609	104000	26630480	5100	5100	5100	5100	0
707	20230609	103900	26630480	5100	5100	5100	5100	0
708	20230609	103800	26630480	5100	5100	5100	5100	0
709	20230609	103700	26630480	5100	5100	5100	5100	0
710	20230609	103600	26630480	5100	5100	5100	5100	0
711	20230609	103500	26630480	5100	5100	5100	5100	0
712	20230609	103400	26630480	5100	5100	5100	5100	0
713	20230609	103300	26630480	5100	5100	5100	5100	0
714	20230609	103200	26630480	5100	5100	5100	5100	0
715	20230609	103100	26630480	5100	5100	5100	5100	0
716	20230609	103000	26630480	5100	5100	5100	5100	0
717	20230609	102900	26630480	5100	5100	5100	5100	0
718	20230609	102800	26630480	5100	5100	5100	5100	0
719	20230609	102700	26630480	5100	5100	5100	5100	0
720	20230609	102600	26630480	5100	5100	5100	5100	0
721	20230609	102500	26630480	5100	5100	5100	5100	11
722	20230609	102400	26574380	5100	5100	5100	5100	0
723	20230609	102300	26574380	5100	5100	5100	5100	0
724	20230609	102200	26574380	5100	5100	5100	5100	0
725	20230609	102100	26574380	5100	5100	5100	5100	0
726	20230609	102000	26574380	5100	5100	5100	5100	60
727	20230609	101900	26268380	5100	5090	5100	5090	386
728	20230609	101800	24300220	5100	5080	5100	5080	1200
729	20230609	101700	18197560	5080	5080	5080	5080	0
730	20230609	101600	18197560	5080	5080	5080	5080	0
731	20230609	101500	18197560	5080	5080	5080	5080	0
732	20230609	101400	18197560	5080	5080	5080	5080	0
733	20230609	101300	18197560	5080	5080	5080	5080	0
734	20230609	101200	18197560	5080	5080	5080	5080	0
735	20230609	101100	18197560	5080	5080	5080	5080	0
736	20230609	101000	18197560	5080	5080	5080	5080	0
737	20230609	100900	18197560	5080	5080	5080	5080	0
738	20230609	100800	18197560	5080	5080	5080	5080	0
739	20230609	100700	18197560	5080	5080	5080	5080	0
740	20230609	100600	18197560	5080	5080	5080	5080	0
741	20230609	100500	18197560	5080	5080	5080	5080	0
742	20230609	100400	18197560	5080	5080	5080	5080	0
743	20230609	100300	18197560	5080	5080	5080	5080	4
744	20230609	100200	18177240	5040	5040	5040	5040	100
745	20230609	100100	17673240	5080	5080	5080	5080	0
746	20230609	100000	17673240	5080	5040	5080	5040	282
747	20230609	095900	16251800	5050	5050	5050	5050	13
748	20230609	095800	16186150	5080	5080	5080	5080	0
749	20230609	095700	16186150	5080	5080	5080	5080	0
750	20230609	095600	16186150	5080	5080	5080	5080	4
751	20230609	095500	16165830	5050	5060	5060	5050	10
752	20230609	095400	16115240	5080	5080	5080	5080	0
753	20230609	095300	16115240	5080	5080	5080	5080	100
754	20230609	095200	15607240	5080	5080	5080	5080	0
755	20230609	095100	15607240	5080	5080	5080	5080	0
756	20230609	095000	15607240	5080	5080	5080	5080	0
757	20230609	094900	15607240	5080	5080	5080	5080	0
758	20230609	094800	15607240	5080	5080	5080	5080	0
759	20230609	094700	15607240	5080	5080	5080	5080	0
760	20230609	094600	15607240	5080	5080	5080	5080	0
761	20230609	094500	15607240	5080	5080	5080	5080	0
762	20230609	094400	15607240	5080	5080	5080	5080	0
763	20230609	094300	15607240	5080	5080	5080	5080	0
764	20230609	094200	15607240	5080	5080	5080	5080	5
765	20230609	094100	15581840	5060	5060	5060	5060	1
766	20230609	094000	15576780	5100	5100	5100	5100	0
767	20230609	093900	15576780	5100	5100	5100	5100	10
768	20230609	093800	15525780	5100	5100	5100	5100	1
769	20230609	093700	15520680	5100	5100	5100	5100	46
770	20230609	093600	15286080	5100	5100	5100	5100	0
771	20230609	093500	15286080	5100	5100	5100	5100	36
772	20230609	093400	15102480	5100	5100	5100	5100	0
773	20230609	093300	15102480	5100	5100	5100	5100	1
774	20230609	093200	15097380	5100	5070	5100	5070	200
775	20230609	093100	14081350	5070	5090	5090	5070	179
776	20230609	093000	13173800	5100	5100	5100	5100	0
777	20230609	092900	13173800	5100	5100	5100	5100	0
778	20230609	092800	13173800	5100	5090	5100	5090	5
779	20230609	092700	13148330	5100	5100	5100	5100	20
780	20230609	092600	13046330	5120	5120	5120	5120	0
781	20230609	092500	13046330	5120	5090	5120	5090	84
782	20230609	092400	12618680	5090	5090	5090	5090	0
783	20230609	092300	12618680	5090	5090	5090	5070	428
784	20230609	092200	10440300	5090	5090	5090	5090	199
785	20230609	092100	9427390	5090	5090	5090	5090	100
786	20230609	092000	8918390	5090	5090	5090	5090	0
787	20230609	091900	8918390	5090	5090	5090	5090	10
788	20230609	091800	8867490	5090	5080	5090	5080	45
789	20230609	091700	8638840	5080	5080	5080	5080	0
790	20230609	091600	8638840	5080	5080	5080	5080	0
791	20230609	091500	8638840	5080	5060	5080	5060	3
792	20230609	091400	8623620	5060	5010	5060	5000	1137
793	20230609	091300	2928360	5060	5060	5060	5060	10
794	20230609	091200	2877760	5060	5060	5060	5060	0
795	20230609	091100	2877760	5060	5060	5060	5060	0
796	20230609	091000	2877760	5060	5010	5060	5010	7
797	20230609	090900	2842540	5060	5060	5060	5060	0
798	20230609	090800	2842540	5060	5060	5060	5060	0
799	20230609	090700	2842540	5060	5060	5060	5060	0
800	20230609	090600	2842540	5060	5060	5060	5060	0
801	20230609	090500	2842540	5060	5060	5060	5060	0
802	20230609	090400	2842540	5060	5040	5060	5040	350
803	20230609	090300	1072510	5040	5040	5040	5040	104
804	20230609	090200	548350	5030	5030	5030	5030	105
805	20230609	090100	20200	5050	5050	5050	5050	0
806	20230609	090000	20200	5050	5050	5050	5050	4