KissMeData/198080/min/candle-20230727.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230727	200800	61824029	1920	1920	1920	1920	1715
3	20230727	200700	61824029	1920	1920	1920	1920	0
4	20230727	200600	61824029	1920	1920	1920	1920	0
5	20230727	200500	61824029	1920	1920	1920	1920	0
6	20230727	200400	61824029	1920	1920	1920	1920	0
7	20230727	200300	61824029	1920	1920	1920	1920	0
8	20230727	200200	61824029	1920	1920	1920	1920	0
9	20230727	200100	61824029	1920	1920	1920	1920	0
10	20230727	200000	61824029	1920	1920	1920	1920	0
11	20230727	195900	61824029	1920	1920	1920	1920	0
12	20230727	195800	61824029	1920	1920	1920	1920	0
13	20230727	195700	61824029	1920	1920	1920	1920	0
14	20230727	195600	61824029	1920	1920	1920	1920	0
15	20230727	195500	61824029	1920	1920	1920	1920	0
16	20230727	195400	61824029	1920	1920	1920	1920	0
17	20230727	195300	61824029	1920	1920	1920	1920	0
18	20230727	195200	61824029	1920	1920	1920	1920	0
19	20230727	195100	61824029	1920	1920	1920	1920	0
20	20230727	195000	61824029	1920	1920	1920	1920	0
21	20230727	194900	61824029	1920	1920	1920	1920	0
22	20230727	194800	61824029	1920	1920	1920	1920	0
23	20230727	194700	61824029	1920	1920	1920	1920	0
24	20230727	194600	61824029	1920	1920	1920	1920	0
25	20230727	194500	61824029	1920	1920	1920	1920	0
26	20230727	194400	61824029	1920	1920	1920	1920	0
27	20230727	194300	61824029	1920	1920	1920	1920	0
28	20230727	194200	61824029	1920	1920	1920	1920	0
29	20230727	194100	61824029	1920	1920	1920	1920	0
30	20230727	194000	61824029	1920	1920	1920	1920	0
31	20230727	193900	61824029	1920	1920	1920	1920	0
32	20230727	193800	61824029	1920	1920	1920	1920	1715
33	20230727	193700	61824029	1920	1920	1920	1920	0
34	20230727	193600	61824029	1920	1920	1920	1920	0
35	20230727	193500	61824029	1920	1920	1920	1920	0
36	20230727	193400	61824029	1920	1920	1920	1920	0
37	20230727	193300	61824029	1920	1920	1920	1920	0
38	20230727	193200	61824029	1920	1920	1920	1920	0
39	20230727	193100	61824029	1920	1920	1920	1920	0
40	20230727	193000	61824029	1920	1920	1920	1920	0
41	20230727	192900	61824029	1920	1920	1920	1920	0
42	20230727	192800	61824029	1920	1920	1920	1920	0
43	20230727	192700	61824029	1920	1920	1920	1920	0
44	20230727	192600	61824029	1920	1920	1920	1920	0
45	20230727	192500	61824029	1920	1920	1920	1920	0
46	20230727	192400	61824029	1920	1920	1920	1920	0
47	20230727	192300	61824029	1920	1920	1920	1920	0
48	20230727	192200	61824029	1920	1920	1920	1920	0
49	20230727	192100	61824029	1920	1920	1920	1920	0
50	20230727	192000	61824029	1920	1920	1920	1920	0
51	20230727	191900	61824029	1920	1920	1920	1920	0
52	20230727	191800	61824029	1920	1920	1920	1920	0
53	20230727	191700	61824029	1920	1920	1920	1920	0
54	20230727	191600	61824029	1920	1920	1920	1920	0
55	20230727	191500	61824029	1920	1920	1920	1920	0
56	20230727	191400	61824029	1920	1920	1920	1920	0
57	20230727	191300	61824029	1920	1920	1920	1920	0
58	20230727	191200	61824029	1920	1920	1920	1920	0
59	20230727	191100	61824029	1920	1920	1920	1920	0
60	20230727	191000	61824029	1920	1920	1920	1920	0
61	20230727	190900	61824029	1920	1920	1920	1920	0
62	20230727	190800	61824029	1920	1920	1920	1920	1715
63	20230727	190700	61824029	1920	1920	1920	1920	0
64	20230727	190600	61824029	1920	1920	1920	1920	0
65	20230727	190500	61824029	1920	1920	1920	1920	0
66	20230727	190400	61824029	1920	1920	1920	1920	0
67	20230727	190300	61824029	1920	1920	1920	1920	0
68	20230727	190200	61824029	1920	1920	1920	1920	0
69	20230727	190100	61824029	1920	1920	1920	1920	0
70	20230727	190000	61824029	1920	1920	1920	1920	0
71	20230727	185900	61824029	1920	1920	1920	1920	0
72	20230727	185800	61824029	1920	1920	1920	1920	0
73	20230727	185700	61824029	1920	1920	1920	1920	0
74	20230727	185600	61824029	1920	1920	1920	1920	0
75	20230727	185500	61824029	1920	1920	1920	1920	0
76	20230727	185400	61824029	1920	1920	1920	1920	0
77	20230727	185300	61824029	1920	1920	1920	1920	0
78	20230727	185200	61824029	1920	1920	1920	1920	0
79	20230727	185100	61824029	1920	1920	1920	1920	0
80	20230727	185000	61824029	1920	1920	1920	1920	0
81	20230727	184900	61824029	1920	1920	1920	1920	0
82	20230727	184800	61824029	1920	1920	1920	1920	0
83	20230727	184700	61824029	1920	1920	1920	1920	0
84	20230727	184600	61824029	1920	1920	1920	1920	0
85	20230727	184500	61824029	1920	1920	1920	1920	0
86	20230727	184400	61824029	1920	1920	1920	1920	0
87	20230727	184300	61824029	1920	1920	1920	1920	0
88	20230727	184200	61824029	1920	1920	1920	1920	0
89	20230727	184100	61824029	1920	1920	1920	1920	0
90	20230727	184000	61824029	1920	1920	1920	1920	0
91	20230727	183900	61824029	1920	1920	1920	1920	0
92	20230727	183800	61824029	1920	1920	1920	1920	1715
93	20230727	183700	61824029	1920	1920	1920	1920	0
94	20230727	183600	61824029	1920	1920	1920	1920	0
95	20230727	183500	61824029	1920	1920	1920	1920	0
96	20230727	183400	61824029	1920	1920	1920	1920	0
97	20230727	183300	61824029	1920	1920	1920	1920	0
98	20230727	183200	61824029	1920	1920	1920	1920	0
99	20230727	183100	61824029	1920	1920	1920	1920	0
100	20230727	183000	61824029	1920	1920	1920	1920	0
101	20230727	182900	61824029	1920	1920	1920	1920	0
102	20230727	182800	61824029	1920	1920	1920	1920	0
103	20230727	182700	61824029	1920	1920	1920	1920	0
104	20230727	182600	61824029	1920	1920	1920	1920	0
105	20230727	182500	61824029	1920	1920	1920	1920	0
106	20230727	182400	61824029	1920	1920	1920	1920	0
107	20230727	182300	61824029	1920	1920	1920	1920	0
108	20230727	182200	61824029	1920	1920	1920	1920	0
109	20230727	182100	61824029	1920	1920	1920	1920	0
110	20230727	182000	61824029	1920	1920	1920	1920	0
111	20230727	181900	61824029	1920	1920	1920	1920	0
112	20230727	181800	61824029	1920	1920	1920	1920	0
113	20230727	181700	61824029	1920	1920	1920	1920	0
114	20230727	181600	61824029	1920	1920	1920	1920	0
115	20230727	181500	61824029	1920	1920	1920	1920	0
116	20230727	181400	61824029	1920	1920	1920	1920	0
117	20230727	181300	61824029	1920	1920	1920	1920	0
118	20230727	181200	61824029	1920	1920	1920	1920	0
119	20230727	181100	61824029	1920	1920	1920	1920	0
120	20230727	181000	61824029	1920	1920	1920	1920	0
121	20230727	180900	61824029	1920	1920	1920	1920	0
122	20230727	180800	61824029	1920	1920	1920	1920	1715
123	20230727	180700	61824029	1920	1920	1920	1920	0
124	20230727	180600	61824029	1920	1920	1920	1920	0
125	20230727	180500	61824029	1920	1920	1920	1920	0
126	20230727	180400	61824029	1920	1920	1920	1920	0
127	20230727	180300	61824029	1920	1920	1920	1920	0
128	20230727	180200	61824029	1920	1920	1920	1920	0
129	20230727	180100	61824029	1920	1920	1920	1920	0
130	20230727	180000	61824029	1920	1920	1920	1920	0
131	20230727	175900	61824029	1920	1920	1920	1920	0
132	20230727	175800	61824029	1920	1920	1920	1920	0
133	20230727	175700	61824029	1920	1920	1920	1920	0
134	20230727	175600	61824029	1920	1920	1920	1920	0
135	20230727	175500	61824029	1920	1920	1920	1920	0
136	20230727	175400	61824029	1920	1920	1920	1920	0
137	20230727	175300	61824029	1920	1920	1920	1920	0
138	20230727	175200	61824029	1920	1920	1920	1920	0
139	20230727	175100	61824029	1920	1920	1920	1920	0
140	20230727	175000	61824029	1920	1920	1920	1920	0
141	20230727	174900	61824029	1920	1920	1920	1920	0
142	20230727	174800	61824029	1920	1920	1920	1920	0
143	20230727	174700	61824029	1920	1920	1920	1920	0
144	20230727	174600	61824029	1920	1920	1920	1920	0
145	20230727	174500	61824029	1920	1920	1920	1920	0
146	20230727	174400	61824029	1920	1920	1920	1920	0
147	20230727	174300	61824029	1920	1920	1920	1920	0
148	20230727	174200	61824029	1920	1920	1920	1920	0
149	20230727	174100	61824029	1920	1920	1920	1920	0
150	20230727	174000	61824029	1920	1920	1920	1920	0
151	20230727	173900	61824029	1920	1920	1920	1920	0
152	20230727	173800	61824029	1920	1920	1920	1920	1715
153	20230727	173700	61824029	1920	1920	1920	1920	0
154	20230727	173600	61824029	1920	1920	1920	1920	0
155	20230727	173500	61824029	1920	1920	1920	1920	0
156	20230727	173400	61824029	1920	1920	1920	1920	0
157	20230727	173300	61824029	1920	1920	1920	1920	0
158	20230727	173200	61824029	1920	1920	1920	1920	0
159	20230727	173100	61824029	1920	1920	1920	1920	0
160	20230727	173000	61824029	1920	1920	1920	1920	0
161	20230727	172900	61824029	1920	1920	1920	1920	0
162	20230727	172800	61824029	1920	1920	1920	1920	0
163	20230727	172700	61824029	1920	1920	1920	1920	0
164	20230727	172600	61824029	1920	1920	1920	1920	0
165	20230727	172500	61824029	1920	1920	1920	1920	0
166	20230727	172400	61824029	1920	1920	1920	1920	0
167	20230727	172300	61824029	1920	1920	1920	1920	0
168	20230727	172200	61824029	1920	1920	1920	1920	0
169	20230727	172100	61824029	1920	1920	1920	1920	0
170	20230727	172000	61824029	1920	1920	1920	1920	0
171	20230727	171900	61824029	1920	1920	1920	1920	0
172	20230727	171800	61824029	1920	1920	1920	1920	0
173	20230727	171700	61824029	1920	1920	1920	1920	0
174	20230727	171600	61824029	1920	1920	1920	1920	0
175	20230727	171500	61824029	1920	1920	1920	1920	0
176	20230727	171400	61824029	1920	1920	1920	1920	0
177	20230727	171300	61824029	1920	1920	1920	1920	0
178	20230727	171200	61824029	1920	1920	1920	1920	0
179	20230727	171100	61824029	1920	1920	1920	1920	0
180	20230727	171000	61824029	1920	1920	1920	1920	0
181	20230727	170900	61824029	1920	1920	1920	1920	0
182	20230727	170800	61824029	1920	1920	1920	1920	1715
183	20230727	170700	61824029	1920	1920	1920	1920	0
184	20230727	170600	61824029	1920	1920	1920	1920	0
185	20230727	170500	61824029	1920	1920	1920	1920	0
186	20230727	170400	61824029	1920	1920	1920	1920	0
187	20230727	170300	61824029	1920	1920	1920	1920	0
188	20230727	170200	61824029	1920	1920	1920	1920	0
189	20230727	170100	61824029	1920	1920	1920	1920	0
190	20230727	170000	61824029	1920	1920	1920	1920	0
191	20230727	165900	61824029	1920	1920	1920	1920	0
192	20230727	165800	61824029	1920	1920	1920	1920	0
193	20230727	165700	61824029	1920	1920	1920	1920	0
194	20230727	165600	61824029	1920	1920	1920	1920	0
195	20230727	165500	61824029	1920	1920	1920	1920	0
196	20230727	165400	61824029	1920	1920	1920	1920	0
197	20230727	165300	61824029	1920	1920	1920	1920	0
198	20230727	165200	61824029	1920	1920	1920	1920	0
199	20230727	165100	61824029	1920	1920	1920	1920	0
200	20230727	165000	61824029	1920	1920	1920	1920	0
201	20230727	164900	61824029	1920	1920	1920	1920	0
202	20230727	164800	61824029	1920	1920	1920	1920	0
203	20230727	164700	61824029	1920	1920	1920	1920	0
204	20230727	164600	61824029	1920	1920	1920	1920	0
205	20230727	164500	61824029	1920	1920	1920	1920	0
206	20230727	164400	61824029	1920	1920	1920	1920	0
207	20230727	164300	61824029	1920	1920	1920	1920	0
208	20230727	164200	61824029	1920	1920	1920	1920	0
209	20230727	164100	61824029	1920	1920	1920	1920	0
210	20230727	164000	61824029	1920	1920	1920	1920	0
211	20230727	163900	61824029	1920	1920	1920	1920	0
212	20230727	163800	61824029	1920	1920	1920	1920	1715
213	20230727	163700	61824029	1920	1920	1920	1920	0
214	20230727	163600	61824029	1920	1920	1920	1920	0
215	20230727	163500	61824029	1920	1920	1920	1920	0
216	20230727	163400	61824029	1920	1920	1920	1920	0
217	20230727	163300	61824029	1920	1920	1920	1920	0
218	20230727	163200	61824029	1920	1920	1920	1920	0
219	20230727	163100	61824029	1920	1920	1920	1920	0
220	20230727	163000	61824029	1920	1920	1920	1920	0
221	20230727	162900	61824029	1920	1920	1920	1920	0
222	20230727	162800	61824029	1920	1920	1920	1920	0
223	20230727	162700	61824029	1920	1920	1920	1920	0
224	20230727	162600	61824029	1920	1920	1920	1920	0
225	20230727	162500	61824029	1920	1920	1920	1920	0
226	20230727	162400	61824029	1920	1920	1920	1920	0
227	20230727	162300	61824029	1920	1920	1920	1920	0
228	20230727	162200	61824029	1920	1920	1920	1920	0
229	20230727	162100	61824029	1920	1920	1920	1920	0
230	20230727	162000	61824029	1920	1920	1920	1920	0
231	20230727	161900	61824029	1920	1920	1920	1920	0
232	20230727	161800	61824029	1920	1920	1920	1920	0
233	20230727	161700	61824029	1920	1920	1920	1920	0
234	20230727	161600	61824029	1920	1920	1920	1920	0
235	20230727	161500	61824029	1920	1920	1920	1920	0
236	20230727	161400	61824029	1920	1920	1920	1920	0
237	20230727	161300	61824029	1920	1920	1920	1920	0
238	20230727	161200	61824029	1920	1920	1920	1920	0
239	20230727	161100	61824029	1920	1920	1920	1920	0
240	20230727	161000	61824029	1920	1920	1920	1920	0
241	20230727	160900	61824029	1920	1920	1920	1920	0
242	20230727	160800	61824029	1920	1920	1920	1920	1715
243	20230727	160700	61824029	1920	1920	1920	1920	0
244	20230727	160600	61824029	1920	1920	1920	1920	0
245	20230727	160500	61824029	1920	1920	1920	1920	0
246	20230727	160400	61824029	1920	1920	1920	1920	0
247	20230727	160300	61824029	1920	1920	1920	1920	0
248	20230727	160200	61824029	1920	1920	1920	1920	0
249	20230727	160100	61824029	1920	1920	1920	1920	0
250	20230727	160000	61824029	1920	1920	1920	1920	0
251	20230727	155900	61824029	1920	1920	1920	1920	0
252	20230727	155800	61824029	1920	1920	1920	1920	0
253	20230727	155700	61824029	1920	1920	1920	1920	0
254	20230727	155600	61824029	1920	1920	1920	1920	0
255	20230727	155500	61824029	1920	1920	1920	1920	0
256	20230727	155400	61824029	1920	1920	1920	1920	0
257	20230727	155300	61824029	1920	1920	1920	1920	0
258	20230727	155200	61824029	1920	1920	1920	1920	0
259	20230727	155100	61824029	1920	1920	1920	1920	0
260	20230727	155000	61824029	1920	1920	1920	1920	0
261	20230727	154900	61824029	1920	1920	1920	1920	0
262	20230727	154800	61824029	1920	1920	1920	1920	0
263	20230727	154700	61824029	1920	1920	1920	1920	0
264	20230727	154600	61824029	1920	1920	1920	1920	0
265	20230727	154500	61824029	1920	1920	1920	1920	0
266	20230727	154400	61824029	1920	1920	1920	1920	0
267	20230727	154300	61824029	1920	1920	1920	1920	0
268	20230727	154200	61824029	1920	1920	1920	1920	0
269	20230727	154100	61824029	1920	1920	1920	1920	0
270	20230727	154000	61824029	1920	1920	1920	1920	0
271	20230727	153900	61824029	1920	1920	1920	1920	0
272	20230727	153800	61824029	1920	1920	1920	1920	1715
273	20230727	153700	61824029	1920	1920	1920	1920	0
274	20230727	153600	61824029	1920	1920	1920	1920	0
275	20230727	153500	61824029	1920	1920	1920	1920	0
276	20230727	153400	61824029	1920	1920	1920	1920	0
277	20230727	153300	61824029	1920	1920	1920	1920	0
278	20230727	153200	61824029	1920	1920	1920	1920	0
279	20230727	153100	61824029	1920	1920	1920	1920	0
280	20230727	153000	61824029	1920	1920	1920	1920	1715
281	20230727	152900	58531229	1932	1932	1932	1932	0
282	20230727	152800	58531229	1932	1932	1932	1932	0
283	20230727	152700	58531229	1932	1932	1932	1932	0
284	20230727	152600	58531229	1932	1932	1932	1932	0
285	20230727	152500	58531229	1932	1932	1932	1932	0
286	20230727	152400	58531229	1932	1932	1932	1932	0
287	20230727	152300	58531229	1932	1932	1932	1932	0
288	20230727	152200	58531229	1932	1932	1932	1932	0
289	20230727	152100	58531229	1932	1932	1932	1932	0
290	20230727	152000	58531229	1932	1932	1932	1932	0
291	20230727	151900	58531229	1932	1930	1932	1930	2
292	20230727	151800	58527367	1925	1925	1925	1925	0
293	20230727	151700	58527367	1925	1925	1925	1925	0
294	20230727	151600	58527367	1925	1925	1925	1925	0
295	20230727	151500	58527367	1925	1925	1925	1925	1
296	20230727	151400	58525442	1924	1924	1924	1924	412
297	20230727	151300	57732754	1931	1931	1931	1931	0
298	20230727	151200	57732754	1931	1932	1932	1931	1209
299	20230727	151100	55398065	1932	1932	1932	1932	0
300	20230727	151000	55398065	1932	1932	1932	1932	0
301	20230727	150900	55398065	1932	1932	1932	1932	0
302	20230727	150800	55398065	1932	1932	1932	1932	0
303	20230727	150700	55398065	1932	1932	1932	1932	0
304	20230727	150600	55398065	1932	1932	1932	1932	0
305	20230727	150500	55398065	1932	1932	1932	1932	0
306	20230727	150400	55398065	1932	1932	1932	1932	0
307	20230727	150300	55398065	1932	1932	1932	1932	0
308	20230727	150200	55398065	1932	1932	1932	1932	0
309	20230727	150100	55398065	1932	1932	1932	1932	0
310	20230727	150000	55398065	1932	1932	1932	1932	10
311	20230727	145900	55378745	1932	1932	1932	1932	0
312	20230727	145800	55378745	1932	1932	1932	1932	0
313	20230727	145700	55378745	1932	1932	1932	1932	0
314	20230727	145600	55378745	1932	1932	1932	1932	0
315	20230727	145500	55378745	1932	1932	1932	1932	0
316	20230727	145400	55378745	1932	1934	1934	1932	222
317	20230727	145300	54949817	1937	1937	1937	1937	50
318	20230727	145200	54852967	1934	1934	1934	1934	0
319	20230727	145100	54852967	1934	1935	1935	1934	196
320	20230727	145000	54473902	1937	1940	1940	1937	1289
321	20230727	144900	51973692	1940	1940	1940	1940	0
322	20230727	144800	51973692	1940	1940	1940	1940	296
323	20230727	144700	51399452	1946	1946	1946	1946	0
324	20230727	144600	51399452	1946	1946	1946	1946	0
325	20230727	144500	51399452	1946	1946	1946	1946	0
326	20230727	144400	51399452	1946	1946	1946	1946	0
327	20230727	144300	51399452	1946	1946	1946	1946	0
328	20230727	144200	51399452	1946	1946	1946	1946	0
329	20230727	144100	51399452	1946	1946	1946	1946	0
330	20230727	144000	51399452	1946	1940	1946	1940	160
331	20230727	143900	51088992	1945	1945	1945	1945	0
332	20230727	143800	51088992	1945	1945	1945	1945	1402
333	20230727	143700	48362102	1946	1946	1946	1946	0
334	20230727	143600	48362102	1946	1946	1946	1946	10
335	20230727	143500	48342642	1946	1946	1946	1946	0
336	20230727	143400	48342642	1946	1946	1946	1946	10
337	20230727	143300	48323182	1949	1949	1949	1949	0
338	20230727	143200	48323182	1949	1949	1949	1949	0
339	20230727	143100	48323182	1949	1949	1949	1949	0
340	20230727	143000	48323182	1949	1949	1949	1949	0
341	20230727	142900	48323182	1949	1949	1949	1949	0
342	20230727	142800	48323182	1949	1949	1949	1949	42
343	20230727	142700	48241324	1945	1945	1945	1945	0
344	20230727	142600	48241324	1945	1945	1945	1945	0
345	20230727	142500	48241324	1945	1945	1945	1945	0
346	20230727	142400	48241324	1945	1945	1945	1945	0
347	20230727	142300	48241324	1945	1946	1946	1945	1100
348	20230727	142200	46101814	1946	1946	1946	1946	0
349	20230727	142100	46101814	1946	1946	1946	1946	0
350	20230727	142000	46101814	1946	1946	1946	1946	0
351	20230727	141900	46101814	1946	1946	1946	1946	0
352	20230727	141800	46101814	1946	1946	1946	1946	0
353	20230727	141700	46101814	1946	1946	1946	1946	0
354	20230727	141600	46101814	1946	1946	1946	1946	0
355	20230727	141500	46101814	1946	1946	1946	1946	0
356	20230727	141400	46101814	1946	1946	1946	1946	1
357	20230727	141300	46099868	1949	1949	1949	1949	0
358	20230727	141200	46099868	1949	1949	1949	1949	0
359	20230727	141100	46099868	1949	1949	1949	1949	0
360	20230727	141000	46099868	1949	1949	1949	1949	0
361	20230727	140900	46099868	1949	1949	1949	1949	0
362	20230727	140800	46099868	1949	1949	1949	1949	0
363	20230727	140700	46099868	1949	1949	1949	1949	0
364	20230727	140600	46099868	1949	1949	1949	1949	0
365	20230727	140500	46099868	1949	1949	1949	1949	0
366	20230727	140400	46099868	1949	1949	1949	1949	8
367	20230727	140300	46084276	1949	1949	1949	1949	0
368	20230727	140200	46084276	1949	1949	1949	1949	0
369	20230727	140100	46084276	1949	1949	1949	1949	0
370	20230727	140000	46084276	1949	1949	1949	1949	0
371	20230727	135900	46084276	1949	1949	1949	1949	0
372	20230727	135800	46084276	1949	1949	1949	1949	34
373	20230727	135700	46018010	1945	1945	1945	1945	0
374	20230727	135600	46018010	1945	1945	1945	1945	0
375	20230727	135500	46018010	1945	1945	1945	1945	0
376	20230727	135400	46018010	1945	1945	1945	1945	0
377	20230727	135300	46018010	1945	1945	1945	1945	0
378	20230727	135200	46018010	1945	1945	1945	1945	0
379	20230727	135100	46018010	1945	1945	1945	1945	0
380	20230727	135000	46018010	1945	1945	1945	1945	0
381	20230727	134900	46018010	1945	1945	1945	1945	0
382	20230727	134800	46018010	1945	1945	1945	1945	0
383	20230727	134700	46018010	1945	1945	1945	1945	0
384	20230727	134600	46018010	1945	1946	1946	1945	130
385	20230727	134500	45765090	1949	1949	1949	1949	0
386	20230727	134400	45765090	1949	1949	1949	1949	0
387	20230727	134300	45765090	1949	1949	1949	1949	0
388	20230727	134200	45765090	1949	1949	1949	1949	0
389	20230727	134100	45765090	1949	1949	1949	1949	0
390	20230727	134000	45765090	1949	1949	1949	1949	0
391	20230727	133900	45765090	1949	1949	1949	1949	0
392	20230727	133800	45765090	1949	1949	1949	1949	0
393	20230727	133700	45765090	1949	1949	1949	1949	0
394	20230727	133600	45765090	1949	1949	1949	1949	0
395	20230727	133500	45765090	1949	1949	1949	1949	0
396	20230727	133400	45765090	1949	1949	1949	1949	0
397	20230727	133300	45765090	1949	1949	1949	1949	0
398	20230727	133200	45765090	1949	1949	1949	1949	0
399	20230727	133100	45765090	1949	1949	1949	1949	0
400	20230727	133000	45765090	1949	1949	1949	1949	0
401	20230727	132900	45765090	1949	1949	1949	1949	42
402	20230727	132800	45683232	1945	1945	1945	1945	0
403	20230727	132700	45683232	1945	1945	1945	1945	340
404	20230727	132600	45021932	1949	1949	1949	1949	0
405	20230727	132500	45021932	1949	1949	1949	1949	1
406	20230727	132400	45019983	1945	1945	1945	1945	0
407	20230727	132300	45019983	1945	1945	1945	1945	0
408	20230727	132200	45019983	1945	1945	1945	1945	0
409	20230727	132100	45019983	1945	1945	1945	1945	105
410	20230727	132000	44815758	1949	1949	1949	1949	0
411	20230727	131900	44815758	1949	1949	1949	1949	0
412	20230727	131800	44815758	1949	1949	1949	1949	0
413	20230727	131700	44815758	1949	1949	1949	1949	0
414	20230727	131600	44815758	1949	1949	1949	1949	0
415	20230727	131500	44815758	1949	1949	1949	1949	0
416	20230727	131400	44815758	1949	1949	1949	1949	0
417	20230727	131300	44815758	1949	1949	1949	1949	0
418	20230727	131200	44815758	1949	1949	1949	1949	0
419	20230727	131100	44815758	1949	1949	1949	1949	0
420	20230727	131000	44815758	1949	1949	1949	1949	0
421	20230727	130900	44815758	1949	1949	1949	1949	0
422	20230727	130800	44815758	1949	1949	1949	1949	0
423	20230727	130700	44815758	1949	1949	1949	1949	0
424	20230727	130600	44815758	1949	1949	1949	1949	0
425	20230727	130500	44815758	1949	1949	1949	1949	2
426	20230727	130400	44811860	1950	1950	1950	1950	0
427	20230727	130300	44811860	1950	1950	1950	1950	0
428	20230727	130200	44811860	1950	1946	1950	1946	20
429	20230727	130100	44772872	1940	1940	1940	1940	0
430	20230727	130000	44772872	1940	1940	1940	1940	0
431	20230727	125900	44772872	1940	1940	1940	1940	0
432	20230727	125800	44772872	1940	1940	1940	1940	0
433	20230727	125700	44772872	1940	1940	1940	1940	0
434	20230727	125600	44772872	1940	1940	1940	1940	0
435	20230727	125500	44772872	1940	1940	1940	1940	0
436	20230727	125400	44772872	1940	1940	1940	1940	0
437	20230727	125300	44772872	1940	1941	1941	1940	103
438	20230727	125200	44573001	1950	1950	1950	1950	0
439	20230727	125100	44573001	1950	1950	1950	1950	0
440	20230727	125000	44573001	1950	1950	1950	1950	0
441	20230727	124900	44573001	1950	1950	1950	1950	3
442	20230727	124800	44567151	1950	1950	1950	1950	2
443	20230727	124700	44563251	1950	1950	1950	1950	0
444	20230727	124600	44563251	1950	1950	1950	1950	1004
445	20230727	124500	42605451	1952	1952	1952	1952	10
446	20230727	124400	42585931	1952	1952	1952	1952	0
447	20230727	124300	42585931	1952	1952	1952	1952	2
448	20230727	124200	42582027	1951	1951	1951	1951	0
449	20230727	124100	42582027	1951	1951	1951	1951	17
450	20230727	124000	42548860	1951	1951	1951	1951	0
451	20230727	123900	42548860	1951	1951	1951	1951	0
452	20230727	123800	42548860	1951	1951	1951	1951	9
453	20230727	123700	42531301	1952	1952	1952	1952	0
454	20230727	123600	42531301	1952	1952	1952	1952	0
455	20230727	123500	42531301	1952	1952	1952	1952	0
456	20230727	123400	42531301	1952	1951	1952	1951	2
457	20230727	123300	42527398	1950	1950	1950	1950	0
458	20230727	123200	42527398	1950	1947	1950	1947	545
459	20230727	123100	41464657	1950	1950	1950	1950	0
460	20230727	123000	41464657	1950	1950	1950	1950	0
461	20230727	122900	41464657	1950	1950	1950	1950	3
462	20230727	122800	41458807	1940	1940	1940	1940	671
463	20230727	122700	40157067	1928	1928	1928	1928	0
464	20230727	122600	40157067	1928	1928	1928	1928	0
465	20230727	122500	40157067	1928	1928	1928	1928	0
466	20230727	122400	40157067	1928	1928	1928	1928	0
467	20230727	122300	40157067	1928	1928	1928	1928	0
468	20230727	122200	40157067	1928	1928	1928	1928	20
469	20230727	122100	40118507	1928	1928	1928	1928	0
470	20230727	122000	40118507	1928	1925	1928	1925	1110
471	20230727	121900	37978460	1932	1932	1932	1932	0
472	20230727	121800	37978460	1932	1932	1932	1932	1134
473	20230727	121700	35787572	1930	1930	1930	1930	0
474	20230727	121600	35787572	1930	1930	1930	1930	5
475	20230727	121500	35777922	1936	1936	1936	1936	1
476	20230727	121400	35775986	1942	1942	1942	1942	0
477	20230727	121300	35775986	1942	1935	1942	1931	905
478	20230727	121200	34027856	1950	1950	1950	1950	0
479	20230727	121100	34027856	1950	1950	1950	1950	0
480	20230727	121000	34027856	1950	1950	1950	1950	3
481	20230727	120900	34022006	1940	1944	1944	1940	796
482	20230727	120800	32476966	1940	1940	1940	1940	0
483	20230727	120700	32476966	1940	1940	1940	1940	495
484	20230727	120600	31516666	1940	1940	1940	1940	148
485	20230727	120500	31229546	1940	1940	1940	1940	0
486	20230727	120400	31229546	1940	1944	1944	1940	548
487	20230727	120300	30166386	1944	1944	1944	1944	0
488	20230727	120200	30166386	1944	1944	1944	1944	0
489	20230727	120100	30166386	1944	1944	1944	1944	0
490	20230727	120000	30166386	1944	1944	1944	1944	0
491	20230727	115900	30166386	1944	1944	1944	1944	0
492	20230727	115800	30166386	1944	1944	1944	1944	0
493	20230727	115700	30166386	1944	1944	1944	1944	0
494	20230727	115600	30166386	1944	1944	1944	1944	0
495	20230727	115500	30166386	1944	1944	1944	1944	0
496	20230727	115400	30166386	1944	1944	1944	1944	0
497	20230727	115300	30166386	1944	1944	1944	1944	334
498	20230727	115200	29517090	1945	1945	1945	1945	0
499	20230727	115100	29517090	1945	1945	1945	1945	0
500	20230727	115000	29517090	1945	1945	1945	1945	47
501	20230727	114900	29425675	1944	1944	1944	1944	0
502	20230727	114800	29425675	1944	1944	1944	1944	0
503	20230727	114700	29425675	1944	1944	1944	1944	0
504	20230727	114600	29425675	1944	1944	1944	1944	0
505	20230727	114500	29425675	1944	1944	1944	1944	0
506	20230727	114400	29425675	1944	1944	1944	1944	0
507	20230727	114300	29425675	1944	1944	1944	1944	0
508	20230727	114200	29425675	1944	1944	1944	1944	0
509	20230727	114100	29425675	1944	1944	1944	1944	0
510	20230727	114000	29425675	1944	1944	1944	1944	17
511	20230727	113900	29392627	1944	1944	1944	1944	0
512	20230727	113800	29392627	1944	1944	1944	1944	0
513	20230727	113700	29392627	1944	1944	1944	1944	0
514	20230727	113600	29392627	1944	1944	1944	1944	0
515	20230727	113500	29392627	1944	1944	1944	1944	0
516	20230727	113400	29392627	1944	1944	1944	1944	0
517	20230727	113300	29392627	1944	1944	1944	1944	58
518	20230727	113200	29279875	1947	1947	1947	1947	0
519	20230727	113100	29279875	1947	1947	1947	1947	0
520	20230727	113000	29279875	1947	1947	1947	1947	0
521	20230727	112900	29279875	1947	1947	1947	1947	0
522	20230727	112800	29279875	1947	1947	1947	1947	0
523	20230727	112700	29279875	1947	1947	1947	1947	0
524	20230727	112600	29279875	1947	1947	1947	1947	0
525	20230727	112500	29279875	1947	1947	1947	1947	0
526	20230727	112400	29279875	1947	1947	1947	1947	200
527	20230727	112300	28890475	1947	1947	1947	1947	11
528	20230727	112200	28869058	1947	1947	1947	1947	0
529	20230727	112100	28869058	1947	1947	1947	1947	0
530	20230727	112000	28869058	1947	1947	1947	1947	0
531	20230727	111900	28869058	1947	1947	1947	1947	0
532	20230727	111800	28869058	1947	1947	1947	1947	0
533	20230727	111700	28869058	1947	1947	1947	1947	0
534	20230727	111600	28869058	1947	1947	1947	1947	14
535	20230727	111500	28841800	1950	1950	1950	1950	0
536	20230727	111400	28841800	1950	1950	1950	1950	0
537	20230727	111300	28841800	1950	1950	1950	1950	0
538	20230727	111200	28841800	1950	1950	1950	1950	0
539	20230727	111100	28841800	1950	1950	1950	1950	0
540	20230727	111000	28841800	1950	1950	1950	1950	0
541	20230727	110900	28841800	1950	1950	1950	1950	0
542	20230727	110800	28841800	1950	1950	1950	1950	0
543	20230727	110700	28841800	1950	1950	1950	1950	0
544	20230727	110600	28841800	1950	1950	1950	1950	0
545	20230727	110500	28841800	1950	1950	1950	1950	0
546	20230727	110400	28841800	1950	1950	1950	1950	2
547	20230727	110300	28837900	1943	1943	1943	1943	0
548	20230727	110200	28837900	1943	1943	1943	1943	0
549	20230727	110100	28837900	1943	1943	1943	1943	187
550	20230727	110000	28474559	1942	1943	1943	1942	176
551	20230727	105900	28132631	1943	1943	1943	1943	0
552	20230727	105800	28132631	1943	1943	1943	1943	0
553	20230727	105700	28132631	1943	1943	1943	1943	0
554	20230727	105600	28132631	1943	1943	1943	1943	0
555	20230727	105500	28132631	1943	1943	1943	1943	0
556	20230727	105400	28132631	1943	1943	1943	1943	0
557	20230727	105300	28132631	1943	1943	1943	1943	0
558	20230727	105200	28132631	1943	1943	1943	1943	0
559	20230727	105100	28132631	1943	1943	1943	1943	0
560	20230727	105000	28132631	1943	1943	1943	1943	14
561	20230727	104900	28105429	1942	1942	1942	1942	373
562	20230727	104800	27381063	1942	1942	1942	1942	0
563	20230727	104700	27381063	1942	1942	1942	1942	0
564	20230727	104600	27381063	1942	1942	1942	1942	0
565	20230727	104500	27381063	1942	1942	1942	1942	66
566	20230727	104400	27252891	1947	1947	1947	1947	0
567	20230727	104300	27252891	1947	1947	1947	1947	0
568	20230727	104200	27252891	1947	1947	1947	1947	11
569	20230727	104100	27231474	1948	1948	1948	1948	0
570	20230727	104000	27231474	1948	1948	1948	1948	0
571	20230727	103900	27231474	1948	1948	1948	1948	0
572	20230727	103800	27231474	1948	1948	1948	1948	0
573	20230727	103700	27231474	1948	1948	1948	1948	0
574	20230727	103600	27231474	1948	1948	1948	1948	0
575	20230727	103500	27231474	1948	1948	1948	1948	0
576	20230727	103400	27231474	1948	1949	1949	1948	891
577	20230727	103300	25495795	1949	1949	1949	1949	0
578	20230727	103200	25495795	1949	1949	1949	1949	0
579	20230727	103100	25495795	1949	1949	1949	1949	0
580	20230727	103000	25495795	1949	1948	1949	1948	1270
581	20230727	102900	23021831	1948	1948	1948	1948	0
582	20230727	102800	23021831	1948	1948	1948	1948	2
583	20230727	102700	23017935	1949	1949	1949	1949	0
584	20230727	102600	23017935	1949	1949	1949	1949	0
585	20230727	102500	23017935	1949	1949	1949	1949	0
586	20230727	102400	23017935	1949	1949	1949	1949	2
587	20230727	102300	23014037	1949	1948	1949	1948	4
588	20230727	102200	23006243	1949	1949	1949	1949	2
589	20230727	102100	23002345	1946	1944	1946	1944	43
590	20230727	102000	22918691	1942	1942	1942	1942	0
591	20230727	101900	22918691	1942	1942	1942	1942	0
592	20230727	101800	22918691	1942	1942	1942	1942	22
593	20230727	101700	22875967	1944	1944	1944	1944	188
594	20230727	101600	22510495	1946	1946	1946	1946	0
595	20230727	101500	22510495	1946	1946	1946	1946	0
596	20230727	101400	22510495	1946	1946	1946	1946	0
597	20230727	101300	22510495	1946	1946	1946	1946	0
598	20230727	101200	22510495	1946	1946	1946	1946	0
599	20230727	101100	22510495	1946	1946	1946	1946	26
600	20230727	101000	22459899	1946	1946	1946	1946	0
601	20230727	100900	22459899	1946	1946	1946	1946	1
602	20230727	100800	22457953	1946	1946	1946	1946	0
603	20230727	100700	22457953	1946	1946	1946	1946	0
604	20230727	100600	22457953	1946	1946	1946	1946	0
605	20230727	100500	22457953	1946	1946	1946	1946	0
606	20230727	100400	22457953	1946	1944	1946	1944	113
607	20230727	100300	22238077	1944	1944	1944	1944	0
608	20230727	100200	22238077	1944	1944	1944	1944	0
609	20230727	100100	22238077	1944	1942	1944	1942	362
610	20230727	100000	21534353	1944	1944	1944	1944	0
611	20230727	095900	21534353	1944	1944	1944	1944	2
612	20230727	095800	21530465	1944	1944	1944	1944	0
613	20230727	095700	21530465	1944	1944	1944	1944	63
614	20230727	095600	21407993	1944	1944	1944	1944	10
615	20230727	095500	21388553	1944	1943	1944	1943	37
616	20230727	095400	21316641	1944	1944	1944	1944	0
617	20230727	095300	21316641	1944	1944	1944	1944	0
618	20230727	095200	21316641	1944	1944	1944	1944	0
619	20230727	095100	21316641	1944	1944	1944	1944	3
620	20230727	095000	21310809	1931	1931	1931	1931	0
621	20230727	094900	21310809	1931	1931	1931	1931	0
622	20230727	094800	21310809	1931	1934	1934	1931	626
623	20230727	094700	20101365	1935	1935	1935	1935	0
624	20230727	094600	20101365	1935	1935	1935	1935	0
625	20230727	094500	20101365	1935	1935	1935	1935	0
626	20230727	094400	20101365	1935	1935	1935	1935	200
627	20230727	094300	19714365	1930	1934	1934	1930	1061
628	20230727	094200	17666391	1930	1930	1930	1930	0
629	20230727	094100	17666391	1930	1930	1930	1930	0
630	20230727	094000	17666391	1930	1935	1935	1930	6
631	20230727	093900	17654796	1934	1934	1934	1934	3
632	20230727	093800	17648994	1935	1934	1935	1934	8
633	20230727	093700	17633521	1934	1934	1935	1934	19
634	20230727	093600	17596774	1942	1942	1942	1942	0
635	20230727	093500	17596774	1942	1942	1942	1942	0
636	20230727	093400	17596774	1942	1942	1942	1942	0
637	20230727	093300	17596774	1942	1942	1942	1942	0
638	20230727	093200	17596774	1942	1942	1942	1942	0
639	20230727	093100	17596774	1942	1942	1942	1942	0
640	20230727	093000	17596774	1942	1942	1942	1942	52
641	20230727	092900	17495790	1917	1917	1917	1917	340
642	20230727	092800	16844010	1946	1946	1946	1946	0
643	20230727	092700	16844010	1946	1946	1946	1946	200
644	20230727	092600	16454810	1946	1946	1946	1946	0
645	20230727	092500	16454810	1946	1946	1946	1946	10
646	20230727	092400	16435350	1948	1948	1948	1948	10
647	20230727	092300	16415870	1948	1948	1948	1948	0
648	20230727	092200	16415870	1948	1949	1949	1948	3
649	20230727	092100	16410024	1951	1917	1951	1917	573
650	20230727	092000	15292878	1917	1917	1917	1917	1
651	20230727	091900	15290961	1914	1914	1914	1914	34
652	20230727	091800	15225885	1914	1914	1914	1914	90
653	20230727	091700	15053625	1917	1917	1917	1917	0
654	20230727	091600	15053625	1917	1917	1917	1917	1
655	20230727	091500	15051708	1906	1909	1910	1906	1105
656	20230727	091400	12941167	1909	1906	1909	1906	95
657	20230727	091300	12760037	1909	1909	1909	1909	0
658	20230727	091200	12760037	1909	1905	1909	1905	1148
659	20230727	091100	10573077	1905	1905	1905	1905	63
660	20230727	091000	10453062	1905	1905	1905	1905	10
661	20230727	090900	10434012	1898	1898	1898	1898	0
662	20230727	090800	10434012	1898	1898	1898	1898	1000
663	20230727	090700	8536012	1910	1910	1910	1910	500
664	20230727	090600	7581012	1915	1901	1915	1901	1199
665	20230727	090500	5300313	1915	1882	1915	1882	2
666	20230727	090400	5296516	1869	1869	1869	1869	0
667	20230727	090300	5296516	1869	1871	1871	1869	805
668	20230727	090200	3791838	1917	1887	1917	1887	360
669	20230727	090100	3112488	1866	1866	1866	1866	0
670	20230727	090000	3112488	1866	1866	1866	1866	1668