38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 23227 |
| 3 | 20240313 | 203000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240313 | 202900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240313 | 202800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240313 | 202700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240313 | 202600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240313 | 202500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240313 | 202400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240313 | 202300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240313 | 202200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240313 | 202100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240313 | 202000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240313 | 201900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240313 | 201800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240313 | 201700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240313 | 201600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240313 | 201500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240313 | 201400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240313 | 201300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240313 | 201200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240313 | 201100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240313 | 201000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240313 | 200900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240313 | 200800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240313 | 200700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240313 | 200600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240313 | 200500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240313 | 200400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240313 | 200300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240313 | 200200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240313 | 200100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 23227 |
| 33 | 20240313 | 200000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240313 | 195900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240313 | 195800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240313 | 195700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240313 | 195600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240313 | 195500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240313 | 195400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240313 | 195300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240313 | 195200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240313 | 195100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240313 | 195000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240313 | 194900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240313 | 194800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240313 | 194700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240313 | 194600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240313 | 194500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240313 | 194400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240313 | 194300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240313 | 194200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240313 | 194100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240313 | 194000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240313 | 193900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240313 | 193800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240313 | 193700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240313 | 193600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240313 | 193500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240313 | 193400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240313 | 193300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240313 | 193200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240313 | 193100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 23227 |
| 63 | 20240313 | 193000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240313 | 192900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240313 | 192800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240313 | 192700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240313 | 192600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240313 | 192500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240313 | 192400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240313 | 192300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240313 | 192200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240313 | 192100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240313 | 192000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240313 | 191900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240313 | 191800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240313 | 191700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240313 | 191600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240313 | 191500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240313 | 191400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240313 | 191300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240313 | 191200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240313 | 191100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240313 | 191000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240313 | 190900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240313 | 190800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240313 | 190700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240313 | 190600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240313 | 190500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240313 | 190400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240313 | 190300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240313 | 190200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240313 | 190100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 23227 |
| 93 | 20240313 | 190000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240313 | 185900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240313 | 185800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240313 | 185700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240313 | 185600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240313 | 185500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240313 | 185400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240313 | 185300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240313 | 185200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240313 | 185100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240313 | 185000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240313 | 184900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240313 | 184800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240313 | 184700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240313 | 184600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240313 | 184500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240313 | 184400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240313 | 184300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240313 | 184200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240313 | 184100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240313 | 184000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240313 | 183900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240313 | 183800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240313 | 183700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240313 | 183600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240313 | 183500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240313 | 183400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240313 | 183300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240313 | 183200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240313 | 183100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 23227 |
| 123 | 20240313 | 183000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240313 | 182900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240313 | 182800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240313 | 182700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240313 | 182600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240313 | 182500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240313 | 182400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240313 | 182300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240313 | 182200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240313 | 182100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240313 | 182000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240313 | 181900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240313 | 181800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240313 | 181700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240313 | 181600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240313 | 181500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240313 | 181400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240313 | 181300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240313 | 181200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240313 | 181100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240313 | 181000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240313 | 180900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240313 | 180800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240313 | 180700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240313 | 180600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240313 | 180500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240313 | 180400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240313 | 180300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240313 | 180200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240313 | 180100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 23227 |
| 153 | 20240313 | 180000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240313 | 175900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240313 | 175800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240313 | 175700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240313 | 175600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240313 | 175500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240313 | 175400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240313 | 175300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240313 | 175200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240313 | 175100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240313 | 175000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240313 | 174900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240313 | 174800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240313 | 174700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240313 | 174600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240313 | 174500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240313 | 174400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240313 | 174300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240313 | 174200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240313 | 174100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240313 | 174000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240313 | 173900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240313 | 173800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240313 | 173700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240313 | 173600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240313 | 173500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240313 | 173400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240313 | 173300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240313 | 173200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240313 | 173100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 23227 |
| 183 | 20240313 | 173000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240313 | 172900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240313 | 172800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240313 | 172700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240313 | 172600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240313 | 172500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240313 | 172400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240313 | 172300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240313 | 172200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240313 | 172100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240313 | 172000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240313 | 171900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240313 | 171800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240313 | 171700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240313 | 171600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240313 | 171500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240313 | 171400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240313 | 171300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240313 | 171200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240313 | 171100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240313 | 171000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240313 | 170900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240313 | 170800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240313 | 170700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240313 | 170600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240313 | 170500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240313 | 170400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240313 | 170300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240313 | 170200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240313 | 170100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 23227 |
| 213 | 20240313 | 170000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240313 | 165900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240313 | 165800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240313 | 165700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240313 | 165600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240313 | 165500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240313 | 165400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240313 | 165300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240313 | 165200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240313 | 165100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240313 | 165000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240313 | 164900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240313 | 164800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240313 | 164700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240313 | 164600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240313 | 164500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240313 | 164400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240313 | 164300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240313 | 164200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240313 | 164100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240313 | 164000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240313 | 163900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240313 | 163800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240313 | 163700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240313 | 163600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240313 | 163500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240313 | 163400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240313 | 163300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240313 | 163200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240313 | 163100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 23227 |
| 243 | 20240313 | 163000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240313 | 162900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240313 | 162800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240313 | 162700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240313 | 162600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240313 | 162500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240313 | 162400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240313 | 162300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240313 | 162200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240313 | 162100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240313 | 162000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240313 | 161900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240313 | 161800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240313 | 161700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240313 | 161600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240313 | 161500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240313 | 161400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240313 | 161300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240313 | 161200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240313 | 161100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240313 | 161000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240313 | 160900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240313 | 160800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240313 | 160700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240313 | 160600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240313 | 160500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240313 | 160400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240313 | 160300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240313 | 160200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240313 | 160100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 23227 |
| 273 | 20240313 | 160000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20240313 | 155900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20240313 | 155800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20240313 | 155700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20240313 | 155600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20240313 | 155500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20240313 | 155400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20240313 | 155300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20240313 | 155200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20240313 | 155100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20240313 | 155000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240313 | 154900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240313 | 154800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240313 | 154700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20240313 | 154600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20240313 | 154500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20240313 | 154400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20240313 | 154300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20240313 | 154200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20240313 | 154100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20240313 | 154000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20240313 | 153900 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20240313 | 153800 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20240313 | 153700 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20240313 | 153600 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20240313 | 153500 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20240313 | 153400 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20240313 | 153300 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20240313 | 153200 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20240313 | 153100 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 23227 |
| 303 | 20240313 | 153000 | 31937270650 | 23500 | 23500 | 23500 | 23500 | 23227 |
| 304 | 20240313 | 152900 | 31391436150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 305 | 20240313 | 152800 | 31391436150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 306 | 20240313 | 152700 | 31391436150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 307 | 20240313 | 152600 | 31391436150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 308 | 20240313 | 152500 | 31391436150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 309 | 20240313 | 152400 | 31391436150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 310 | 20240313 | 152300 | 31391436150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 311 | 20240313 | 152200 | 31391436150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 312 | 20240313 | 152100 | 31391436150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 313 | 20240313 | 152000 | 31391436150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 314 | 20240313 | 151900 | 31391436150 | 23500 | 23450 | 23500 | 23400 | 3205 |
| 315 | 20240313 | 151800 | 31316235250 | 23450 | 23450 | 23500 | 23400 | 3409 |
| 316 | 20240313 | 151700 | 31236303250 | 23500 | 23400 | 23500 | 23400 | 2531 |
| 317 | 20240313 | 151600 | 31176987900 | 23450 | 23500 | 23550 | 23450 | 4489 |
| 318 | 20240313 | 151500 | 31071597100 | 23550 | 23600 | 23600 | 23500 | 4668 |
| 319 | 20240313 | 151400 | 30961743550 | 23600 | 23600 | 23600 | 23550 | 1259 |
| 320 | 20240313 | 151300 | 30932084900 | 23600 | 23550 | 23600 | 23500 | 1494 |
| 321 | 20240313 | 151200 | 30896939600 | 23550 | 23500 | 23550 | 23500 | 1517 |
| 322 | 20240313 | 151100 | 30861246350 | 23500 | 23500 | 23550 | 23500 | 1425 |
| 323 | 20240313 | 151000 | 30827737900 | 23500 | 23450 | 23550 | 23450 | 1551 |
| 324 | 20240313 | 150900 | 30791289200 | 23500 | 23550 | 23600 | 23450 | 2685 |
| 325 | 20240313 | 150800 | 30728109750 | 23550 | 23550 | 23650 | 23550 | 1712 |
| 326 | 20240313 | 150700 | 30687730350 | 23550 | 23650 | 23650 | 23550 | 337 |
| 327 | 20240313 | 150600 | 30679774800 | 23550 | 23700 | 23700 | 23550 | 1446 |
| 328 | 20240313 | 150500 | 30645615750 | 23700 | 23700 | 23700 | 23600 | 1813 |
| 329 | 20240313 | 150400 | 30602755650 | 23700 | 23700 | 23700 | 23650 | 627 |
| 330 | 20240313 | 150300 | 30587917400 | 23650 | 23700 | 23700 | 23650 | 866 |
| 331 | 20240313 | 150200 | 30567404600 | 23700 | 23650 | 23750 | 23650 | 1176 |
| 332 | 20240313 | 150100 | 30539520250 | 23650 | 23750 | 23750 | 23650 | 1616 |
| 333 | 20240313 | 150000 | 30501216500 | 23750 | 23650 | 23750 | 23650 | 2148 |
| 334 | 20240313 | 145900 | 30450263350 | 23650 | 23600 | 23700 | 23600 | 2695 |
| 335 | 20240313 | 145800 | 30386487950 | 23650 | 23700 | 23700 | 23600 | 1815 |
| 336 | 20240313 | 145700 | 30343615450 | 23650 | 23550 | 23750 | 23550 | 7258 |
| 337 | 20240313 | 145600 | 30171755450 | 23600 | 23400 | 23600 | 23400 | 3184 |
| 338 | 20240313 | 145500 | 30097020950 | 23450 | 23350 | 23450 | 23350 | 225 |
| 339 | 20240313 | 145400 | 30091757650 | 23350 | 23400 | 23400 | 23350 | 1115 |
| 340 | 20240313 | 145300 | 30065679800 | 23400 | 23450 | 23450 | 23400 | 2466 |
| 341 | 20240313 | 145200 | 30007957050 | 23450 | 23450 | 23500 | 23450 | 474 |
| 342 | 20240313 | 145100 | 29996835500 | 23500 | 23450 | 23500 | 23350 | 2251 |
| 343 | 20240313 | 145000 | 29944135050 | 23400 | 23450 | 23500 | 23400 | 874 |
| 344 | 20240313 | 144900 | 29923669300 | 23450 | 23450 | 23500 | 23450 | 1492 |
| 345 | 20240313 | 144800 | 29888678800 | 23500 | 23500 | 23550 | 23450 | 1862 |
| 346 | 20240313 | 144700 | 29844922150 | 23500 | 23600 | 23600 | 23500 | 1975 |
| 347 | 20240313 | 144600 | 29798492750 | 23550 | 23600 | 23600 | 23550 | 2385 |
| 348 | 20240313 | 144500 | 29742254250 | 23650 | 23600 | 23650 | 23600 | 652 |
| 349 | 20240313 | 144400 | 29726837750 | 23600 | 23700 | 23700 | 23600 | 1151 |
| 350 | 20240313 | 144300 | 29699630650 | 23700 | 23550 | 23700 | 23500 | 1119 |
| 351 | 20240313 | 144200 | 29673257300 | 23550 | 23600 | 23650 | 23550 | 1013 |
| 352 | 20240313 | 144100 | 29649376650 | 23600 | 23700 | 23700 | 23600 | 3257 |
| 353 | 20240313 | 144000 | 29572338100 | 23750 | 23700 | 23750 | 23650 | 1938 |
| 354 | 20240313 | 143900 | 29526422700 | 23700 | 23700 | 23750 | 23650 | 4084 |
| 355 | 20240313 | 143800 | 29429634700 | 23650 | 23700 | 23750 | 23650 | 1285 |
| 356 | 20240313 | 143700 | 29399198300 | 23700 | 23750 | 23800 | 23700 | 3863 |
| 357 | 20240313 | 143600 | 29307454050 | 23750 | 23750 | 23850 | 23700 | 2992 |
| 358 | 20240313 | 143500 | 29236294900 | 23800 | 23650 | 23800 | 23650 | 4044 |
| 359 | 20240313 | 143400 | 29140440350 | 23650 | 23650 | 23650 | 23600 | 2779 |
| 360 | 20240313 | 143300 | 29074801200 | 23700 | 23750 | 23900 | 23650 | 14789 |
| 361 | 20240313 | 143200 | 28722721200 | 23750 | 23400 | 23750 | 23400 | 12321 |
| 362 | 20240313 | 143100 | 28431781750 | 23350 | 23250 | 23400 | 23250 | 6287 |
| 363 | 20240313 | 143000 | 28285173950 | 23250 | 23300 | 23300 | 23200 | 4541 |
| 364 | 20240313 | 142900 | 28179501100 | 23300 | 23200 | 23300 | 23200 | 2108 |
| 365 | 20240313 | 142800 | 28130484850 | 23250 | 23300 | 23300 | 23200 | 1073 |
| 366 | 20240313 | 142700 | 28105542600 | 23300 | 23250 | 23300 | 23250 | 1947 |
| 367 | 20240313 | 142600 | 28060271700 | 23250 | 23200 | 23300 | 23200 | 4304 |
| 368 | 20240313 | 142500 | 27960259800 | 23200 | 23100 | 23200 | 23100 | 780 |
| 369 | 20240313 | 142400 | 27942205000 | 23100 | 23050 | 23100 | 23050 | 499 |
| 370 | 20240313 | 142300 | 27930692950 | 23100 | 23050 | 23100 | 23050 | 1735 |
| 371 | 20240313 | 142200 | 27890674850 | 23050 | 23000 | 23100 | 22950 | 1074 |
| 372 | 20240313 | 142100 | 27865963100 | 23000 | 22950 | 23000 | 22950 | 568 |
| 373 | 20240313 | 142000 | 27852912200 | 22950 | 23000 | 23000 | 22950 | 3701 |
| 374 | 20240313 | 141900 | 27767964450 | 23000 | 23050 | 23050 | 22950 | 3833 |
| 375 | 20240313 | 141800 | 27679818600 | 23050 | 23100 | 23100 | 23050 | 1689 |
| 376 | 20240313 | 141700 | 27640875650 | 23050 | 23100 | 23150 | 23050 | 1086 |
| 377 | 20240313 | 141600 | 27615796700 | 23100 | 23050 | 23150 | 23050 | 2523 |
| 378 | 20240313 | 141500 | 27557563050 | 23050 | 23100 | 23100 | 23050 | 1602 |
| 379 | 20240313 | 141400 | 27520618850 | 23100 | 23100 | 23100 | 23100 | 826 |
| 380 | 20240313 | 141300 | 27501538250 | 23150 | 23200 | 23200 | 23150 | 991 |
| 381 | 20240313 | 141200 | 27478591050 | 23200 | 23250 | 23250 | 23150 | 3286 |
| 382 | 20240313 | 141100 | 27402336300 | 23250 | 23300 | 23300 | 23200 | 1092 |
| 383 | 20240313 | 141000 | 27376948400 | 23250 | 23250 | 23300 | 23200 | 808 |
| 384 | 20240313 | 140900 | 27358166350 | 23250 | 23250 | 23250 | 23200 | 254 |
| 385 | 20240313 | 140800 | 27352260900 | 23250 | 23250 | 23250 | 23200 | 644 |
| 386 | 20240313 | 140700 | 27337288050 | 23250 | 23250 | 23250 | 23200 | 1178 |
| 387 | 20240313 | 140600 | 27309951450 | 23250 | 23100 | 23250 | 23100 | 1542 |
| 388 | 20240313 | 140500 | 27274198500 | 23150 | 23100 | 23200 | 23100 | 831 |
| 389 | 20240313 | 140400 | 27254967900 | 23100 | 23150 | 23150 | 23100 | 2033 |
| 390 | 20240313 | 140300 | 27207993650 | 23100 | 23150 | 23150 | 23100 | 552 |
| 391 | 20240313 | 140200 | 27195223950 | 23200 | 23200 | 23200 | 23150 | 1325 |
| 392 | 20240313 | 140100 | 27164524300 | 23200 | 23200 | 23250 | 23150 | 1927 |
| 393 | 20240313 | 140000 | 27119830250 | 23200 | 23150 | 23200 | 23100 | 1989 |
| 394 | 20240313 | 135900 | 27073784000 | 23150 | 23150 | 23150 | 23100 | 2007 |
| 395 | 20240313 | 135800 | 27027322800 | 23150 | 23100 | 23150 | 23050 | 3496 |
| 396 | 20240313 | 135700 | 26946454550 | 23100 | 23050 | 23100 | 23050 | 546 |
| 397 | 20240313 | 135600 | 26933865900 | 23050 | 23050 | 23100 | 23050 | 714 |
| 398 | 20240313 | 135500 | 26917407000 | 23050 | 23150 | 23150 | 23050 | 5873 |
| 399 | 20240313 | 135400 | 26781900850 | 23150 | 23150 | 23150 | 23050 | 5489 |
| 400 | 20240313 | 135300 | 26655072400 | 23100 | 23100 | 23200 | 23050 | 2557 |
| 401 | 20240313 | 135200 | 26595939350 | 23100 | 23050 | 23100 | 23000 | 2562 |
| 402 | 20240313 | 135100 | 26536903500 | 23050 | 23050 | 23050 | 22950 | 986 |
| 403 | 20240313 | 135000 | 26514215950 | 23000 | 23050 | 23100 | 23000 | 1264 |
| 404 | 20240313 | 134900 | 26485122550 | 23050 | 23100 | 23150 | 23050 | 1776 |
| 405 | 20240313 | 134800 | 26444080950 | 23150 | 23100 | 23150 | 23050 | 1473 |
| 406 | 20240313 | 134700 | 26410064800 | 23050 | 22950 | 23100 | 22950 | 7828 |
| 407 | 20240313 | 134600 | 26229677900 | 22950 | 22850 | 23000 | 22850 | 1721 |
| 408 | 20240313 | 134500 | 26190224900 | 22900 | 22950 | 23000 | 22850 | 1084 |
| 409 | 20240313 | 134400 | 26165389600 | 22950 | 22900 | 23000 | 22900 | 1332 |
| 410 | 20240313 | 134300 | 26134832050 | 22850 | 22900 | 22900 | 22850 | 693 |
| 411 | 20240313 | 134200 | 26118978800 | 22900 | 22900 | 22900 | 22850 | 1875 |
| 412 | 20240313 | 134100 | 26076121450 | 22850 | 22850 | 22900 | 22800 | 6765 |
| 413 | 20240313 | 134000 | 25921531750 | 22850 | 22950 | 22950 | 22750 | 4516 |
| 414 | 20240313 | 133900 | 25818469500 | 22950 | 22800 | 22950 | 22750 | 5404 |
| 415 | 20240313 | 133800 | 25695308300 | 22800 | 23000 | 23000 | 22800 | 11551 |
| 416 | 20240313 | 133700 | 25431194800 | 23000 | 23050 | 23100 | 23000 | 2055 |
| 417 | 20240313 | 133600 | 25383904850 | 23050 | 23100 | 23100 | 23000 | 691 |
| 418 | 20240313 | 133500 | 25367983300 | 23100 | 23100 | 23100 | 23000 | 2308 |
| 419 | 20240313 | 133400 | 25314762700 | 23100 | 23100 | 23100 | 23050 | 468 |
| 420 | 20240313 | 133300 | 25303960950 | 23100 | 22950 | 23100 | 22950 | 1653 |
| 421 | 20240313 | 133200 | 25265901250 | 22950 | 22950 | 23000 | 22950 | 1121 |
| 422 | 20240313 | 133100 | 25240152500 | 22950 | 22950 | 23050 | 22900 | 6257 |
| 423 | 20240313 | 133000 | 25096444800 | 22950 | 23000 | 23000 | 22850 | 14372 |
| 424 | 20240313 | 132900 | 24767484550 | 22950 | 23100 | 23100 | 22950 | 2646 |
| 425 | 20240313 | 132800 | 24706600750 | 23100 | 23000 | 23100 | 23000 | 1395 |
| 426 | 20240313 | 132700 | 24674499050 | 23050 | 23100 | 23100 | 23050 | 3269 |
| 427 | 20240313 | 132600 | 24599079700 | 23100 | 23150 | 23150 | 23100 | 1453 |
| 428 | 20240313 | 132500 | 24565467650 | 23150 | 23050 | 23150 | 23050 | 1092 |
| 429 | 20240313 | 132400 | 24540220450 | 23100 | 23100 | 23150 | 23050 | 1647 |
| 430 | 20240313 | 132300 | 24502177950 | 23050 | 23000 | 23100 | 23000 | 1739 |
| 431 | 20240313 | 132200 | 24462112100 | 23000 | 23050 | 23050 | 22950 | 2305 |
| 432 | 20240313 | 132100 | 24409061750 | 23050 | 23050 | 23050 | 23000 | 1610 |
| 433 | 20240313 | 132000 | 24372017550 | 23050 | 23150 | 23150 | 22950 | 5630 |
| 434 | 20240313 | 131900 | 24242360900 | 23150 | 23150 | 23200 | 23100 | 2669 |
| 435 | 20240313 | 131800 | 24180587500 | 23100 | 22950 | 23150 | 22950 | 9081 |
| 436 | 20240313 | 131700 | 23971445750 | 22950 | 23050 | 23100 | 22950 | 13065 |
| 437 | 20240313 | 131600 | 23670953500 | 23000 | 23200 | 23200 | 23000 | 12302 |
| 438 | 20240313 | 131500 | 23387338200 | 23150 | 23250 | 23300 | 23150 | 1738 |
| 439 | 20240313 | 131400 | 23347047350 | 23300 | 23150 | 23300 | 23050 | 5045 |
| 440 | 20240313 | 131300 | 23230368300 | 23150 | 23300 | 23300 | 23100 | 14318 |
| 441 | 20240313 | 131200 | 22898549950 | 23300 | 23300 | 23350 | 23300 | 5472 |
| 442 | 20240313 | 131100 | 22771049400 | 23350 | 23400 | 23400 | 23300 | 1977 |
| 443 | 20240313 | 131000 | 22724908550 | 23350 | 23400 | 23400 | 23350 | 3020 |
| 444 | 20240313 | 130900 | 22654339600 | 23350 | 23400 | 23450 | 23350 | 1369 |
| 445 | 20240313 | 130800 | 22622326150 | 23400 | 23400 | 23450 | 23400 | 1911 |
| 446 | 20240313 | 130700 | 22577602100 | 23400 | 23400 | 23400 | 23350 | 611 |
| 447 | 20240313 | 130600 | 22563315200 | 23400 | 23400 | 23400 | 23350 | 1676 |
| 448 | 20240313 | 130500 | 22524161600 | 23400 | 23400 | 23450 | 23400 | 1893 |
| 449 | 20240313 | 130400 | 22479860400 | 23400 | 23400 | 23400 | 23350 | 1194 |
| 450 | 20240313 | 130300 | 22451963050 | 23350 | 23500 | 23500 | 23350 | 1966 |
| 451 | 20240313 | 130200 | 22405950600 | 23500 | 23350 | 23500 | 23350 | 1532 |
| 452 | 20240313 | 130100 | 22370107750 | 23350 | 23450 | 23450 | 23300 | 7085 |
| 453 | 20240313 | 130000 | 22204609400 | 23450 | 23400 | 23450 | 23400 | 2622 |
| 454 | 20240313 | 125900 | 22143232950 | 23400 | 23550 | 23550 | 23400 | 4237 |
| 455 | 20240313 | 125800 | 22043840350 | 23500 | 23500 | 23550 | 23500 | 998 |
| 456 | 20240313 | 125700 | 22020355100 | 23500 | 23500 | 23500 | 23400 | 3060 |
| 457 | 20240313 | 125600 | 21948569550 | 23500 | 23550 | 23550 | 23500 | 1273 |
| 458 | 20240313 | 125500 | 21918633350 | 23550 | 23500 | 23550 | 23450 | 502 |
| 459 | 20240313 | 125400 | 21906833950 | 23500 | 23500 | 23550 | 23450 | 4698 |
| 460 | 20240313 | 125300 | 21796427150 | 23500 | 23500 | 23500 | 23450 | 6023 |
| 461 | 20240313 | 125200 | 21654956700 | 23450 | 23450 | 23500 | 23350 | 9784 |
| 462 | 20240313 | 125100 | 21425976200 | 23450 | 23550 | 23600 | 23400 | 11413 |
| 463 | 20240313 | 125000 | 21158106950 | 23550 | 23650 | 23650 | 23550 | 4068 |
| 464 | 20240313 | 124900 | 21062202350 | 23650 | 23650 | 23650 | 23600 | 1812 |
| 465 | 20240313 | 124800 | 21019420400 | 23650 | 23600 | 23700 | 23600 | 3756 |
| 466 | 20240313 | 124700 | 20930650250 | 23550 | 23650 | 23700 | 23500 | 12594 |
| 467 | 20240313 | 124600 | 20633778700 | 23700 | 23700 | 23800 | 23700 | 5060 |
| 468 | 20240313 | 124500 | 20513742550 | 23750 | 23650 | 23800 | 23600 | 2396 |
| 469 | 20240313 | 124400 | 20456953850 | 23650 | 23750 | 23750 | 23600 | 16592 |
| 470 | 20240313 | 124300 | 20063791850 | 23750 | 23800 | 23850 | 23750 | 13297 |
| 471 | 20240313 | 124200 | 19747609650 | 23800 | 23800 | 23900 | 23800 | 5263 |
| 472 | 20240313 | 124100 | 19622250650 | 23750 | 24050 | 24050 | 23750 | 20795 |
| 473 | 20240313 | 124000 | 19125140950 | 24050 | 24100 | 24100 | 24050 | 1709 |
| 474 | 20240313 | 123900 | 19084027850 | 24050 | 24100 | 24150 | 24050 | 1880 |
| 475 | 20240313 | 123800 | 19038778400 | 24150 | 24150 | 24150 | 24100 | 3111 |
| 476 | 20240313 | 123700 | 18963802550 | 24100 | 24150 | 24150 | 24100 | 607 |
| 477 | 20240313 | 123600 | 18949153550 | 24150 | 24200 | 24200 | 24150 | 2250 |
| 478 | 20240313 | 123500 | 18894815500 | 24200 | 24200 | 24200 | 24150 | 1899 |
| 479 | 20240313 | 123400 | 18848951200 | 24200 | 24200 | 24250 | 24200 | 1190 |
| 480 | 20240313 | 123300 | 18820153150 | 24200 | 24250 | 24300 | 24200 | 729 |
| 481 | 20240313 | 123200 | 18802484550 | 24300 | 24300 | 24300 | 24200 | 2316 |
| 482 | 20240313 | 123100 | 18746316250 | 24300 | 24250 | 24300 | 24200 | 683 |
| 483 | 20240313 | 123000 | 18729751050 | 24250 | 24250 | 24300 | 24200 | 576 |
| 484 | 20240313 | 122900 | 18715793500 | 24250 | 24250 | 24250 | 24250 | 1050 |
| 485 | 20240313 | 122800 | 18690331000 | 24250 | 24200 | 24250 | 24150 | 2599 |
| 486 | 20240313 | 122700 | 18627402650 | 24200 | 24100 | 24200 | 24100 | 1661 |
| 487 | 20240313 | 122600 | 18587270350 | 24100 | 24150 | 24150 | 24100 | 562 |
| 488 | 20240313 | 122500 | 18573718850 | 24150 | 24100 | 24150 | 24100 | 691 |
| 489 | 20240313 | 122400 | 18557062550 | 24100 | 24100 | 24150 | 24050 | 640 |
| 490 | 20240313 | 122300 | 18541642300 | 24100 | 24100 | 24100 | 24050 | 3769 |
| 491 | 20240313 | 122200 | 18450950300 | 24100 | 24100 | 24150 | 24050 | 2943 |
| 492 | 20240313 | 122100 | 18380107350 | 24100 | 24200 | 24200 | 24050 | 3647 |
| 493 | 20240313 | 122000 | 18292172200 | 24200 | 24100 | 24200 | 24100 | 2100 |
| 494 | 20240313 | 121900 | 18241424100 | 24100 | 24100 | 24200 | 24050 | 4017 |
| 495 | 20240313 | 121800 | 18144521850 | 24100 | 24100 | 24100 | 24000 | 10738 |
| 496 | 20240313 | 121700 | 17886246150 | 24150 | 24200 | 24250 | 24100 | 5909 |
| 497 | 20240313 | 121600 | 17743469650 | 24200 | 24350 | 24400 | 24200 | 13085 |
| 498 | 20240313 | 121500 | 17425550200 | 24350 | 24400 | 24450 | 24350 | 998 |
| 499 | 20240313 | 121400 | 17401234300 | 24400 | 24400 | 24450 | 24400 | 2002 |
| 500 | 20240313 | 121300 | 17352385450 | 24400 | 24450 | 24450 | 24400 | 936 |
| 501 | 20240313 | 121200 | 17329536000 | 24450 | 24400 | 24450 | 24400 | 392 |
| 502 | 20240313 | 121100 | 17319957000 | 24450 | 24450 | 24500 | 24400 | 523 |
| 503 | 20240313 | 121000 | 17307177150 | 24450 | 24450 | 24450 | 24450 | 933 |
| 504 | 20240313 | 120900 | 17284365300 | 24500 | 24500 | 24500 | 24450 | 367 |
| 505 | 20240313 | 120800 | 17275392050 | 24450 | 24350 | 24450 | 24350 | 2293 |
| 506 | 20240313 | 120700 | 17219423150 | 24350 | 24450 | 24450 | 24350 | 1611 |
| 507 | 20240313 | 120600 | 17180112600 | 24450 | 24450 | 24450 | 24400 | 1980 |
| 508 | 20240313 | 120500 | 17131770250 | 24400 | 24450 | 24450 | 24400 | 3297 |
| 509 | 20240313 | 120400 | 17051315850 | 24450 | 24450 | 24450 | 24400 | 3650 |
| 510 | 20240313 | 120300 | 16962198250 | 24450 | 24450 | 24500 | 24450 | 2185 |
| 511 | 20240313 | 120200 | 16908772350 | 24450 | 24450 | 24450 | 24400 | 2106 |
| 512 | 20240313 | 120100 | 16857341050 | 24400 | 24450 | 24500 | 24350 | 8582 |
| 513 | 20240313 | 120000 | 16647815250 | 24450 | 24550 | 24550 | 24450 | 4199 |
| 514 | 20240313 | 115900 | 16545007800 | 24550 | 24550 | 24550 | 24500 | 1613 |
| 515 | 20240313 | 115800 | 16505467200 | 24550 | 24600 | 24600 | 24550 | 3575 |
| 516 | 20240313 | 115700 | 16417699400 | 24550 | 24650 | 24650 | 24550 | 1208 |
| 517 | 20240313 | 115600 | 16387978350 | 24600 | 24650 | 24650 | 24550 | 5150 |
| 518 | 20240313 | 115500 | 16261335650 | 24650 | 24650 | 24650 | 24600 | 2911 |
| 519 | 20240313 | 115400 | 16189707200 | 24700 | 24650 | 24750 | 24600 | 717 |
| 520 | 20240313 | 115300 | 16172037150 | 24650 | 24750 | 24750 | 24650 | 854 |
| 521 | 20240313 | 115200 | 16150929000 | 24750 | 24700 | 24750 | 24700 | 646 |
| 522 | 20240313 | 115100 | 16134958850 | 24700 | 24700 | 24700 | 24650 | 422 |
| 523 | 20240313 | 115000 | 16124542000 | 24700 | 24700 | 24750 | 24700 | 384 |
| 524 | 20240313 | 114900 | 16115057100 | 24650 | 24700 | 24700 | 24650 | 160 |
| 525 | 20240313 | 114800 | 16111108850 | 24700 | 24600 | 24700 | 24600 | 999 |
| 526 | 20240313 | 114700 | 16086507100 | 24650 | 24650 | 24650 | 24600 | 817 |
| 527 | 20240313 | 114600 | 16066383150 | 24600 | 24650 | 24650 | 24600 | 161 |
| 528 | 20240313 | 114500 | 16062417700 | 24650 | 24650 | 24650 | 24650 | 476 |
| 529 | 20240313 | 114400 | 16050684300 | 24650 | 24650 | 24650 | 24650 | 228 |
| 530 | 20240313 | 114300 | 16045064100 | 24650 | 24650 | 24650 | 24600 | 1852 |
| 531 | 20240313 | 114200 | 15999416150 | 24650 | 24600 | 24650 | 24600 | 730 |
| 532 | 20240313 | 114100 | 15981439300 | 24650 | 24700 | 24700 | 24650 | 383 |
| 533 | 20240313 | 114000 | 15971998300 | 24650 | 24650 | 24700 | 24650 | 766 |
| 534 | 20240313 | 113900 | 15953098500 | 24650 | 24650 | 24700 | 24600 | 1165 |
| 535 | 20240313 | 113800 | 15924410050 | 24650 | 24650 | 24650 | 24600 | 1393 |
| 536 | 20240313 | 113700 | 15890140350 | 24650 | 24650 | 24700 | 24600 | 1633 |
| 537 | 20240313 | 113600 | 15849890000 | 24650 | 24650 | 24700 | 24650 | 1021 |
| 538 | 20240313 | 113500 | 15824719300 | 24650 | 24700 | 24700 | 24650 | 7 |
| 539 | 20240313 | 113400 | 15824546650 | 24700 | 24700 | 24700 | 24650 | 930 |
| 540 | 20240313 | 113300 | 15801600050 | 24650 | 24650 | 24700 | 24650 | 785 |
| 541 | 20240313 | 113200 | 15782243050 | 24650 | 24700 | 24700 | 24650 | 747 |
| 542 | 20240313 | 113100 | 15763819650 | 24700 | 24600 | 24700 | 24600 | 1647 |
| 543 | 20240313 | 113000 | 15723225150 | 24600 | 24650 | 24650 | 24600 | 1398 |
| 544 | 20240313 | 112900 | 15688792800 | 24650 | 24650 | 24650 | 24650 | 679 |
| 545 | 20240313 | 112800 | 15672055450 | 24650 | 24600 | 24650 | 24600 | 776 |
| 546 | 20240313 | 112700 | 15652927200 | 24600 | 24650 | 24700 | 24600 | 1106 |
| 547 | 20240313 | 112600 | 15625673450 | 24650 | 24650 | 24700 | 24650 | 1075 |
| 548 | 20240313 | 112500 | 15599169600 | 24650 | 24700 | 24700 | 24650 | 1273 |
| 549 | 20240313 | 112400 | 15567787400 | 24700 | 24650 | 24700 | 24600 | 525 |
| 550 | 20240313 | 112300 | 15554836300 | 24650 | 24650 | 24700 | 24600 | 1499 |
| 551 | 20240313 | 112200 | 15517894900 | 24650 | 24650 | 24700 | 24650 | 2147 |
| 552 | 20240313 | 112100 | 15464966450 | 24700 | 24800 | 24800 | 24700 | 1510 |
| 553 | 20240313 | 112000 | 15427646900 | 24800 | 24800 | 24800 | 24750 | 2019 |
| 554 | 20240313 | 111900 | 15377667500 | 24800 | 24800 | 24850 | 24800 | 1041 |
| 555 | 20240313 | 111800 | 15351850450 | 24800 | 24800 | 24850 | 24800 | 477 |
| 556 | 20240313 | 111700 | 15339999650 | 24800 | 24850 | 24850 | 24750 | 1369 |
| 557 | 20240313 | 111600 | 15306066750 | 24850 | 24900 | 24900 | 24850 | 1875 |
| 558 | 20240313 | 111500 | 15259411350 | 24900 | 24750 | 24950 | 24750 | 5779 |
| 559 | 20240313 | 111400 | 15115729800 | 24750 | 24750 | 24800 | 24750 | 1774 |
| 560 | 20240313 | 111300 | 15071806050 | 24800 | 24750 | 24800 | 24750 | 1995 |
| 561 | 20240313 | 111200 | 15022392350 | 24800 | 24750 | 24800 | 24700 | 1713 |
| 562 | 20240313 | 111100 | 14979947500 | 24800 | 24750 | 24800 | 24700 | 3964 |
| 563 | 20240313 | 111000 | 14881907050 | 24750 | 24750 | 24800 | 24700 | 2712 |
| 564 | 20240313 | 110900 | 14814819900 | 24750 | 24700 | 24800 | 24700 | 2810 |
| 565 | 20240313 | 110800 | 14745343900 | 24700 | 24750 | 24750 | 24650 | 1264 |
| 566 | 20240313 | 110700 | 14714127900 | 24750 | 24800 | 24850 | 24700 | 3364 |
| 567 | 20240313 | 110600 | 14630769400 | 24750 | 24850 | 24850 | 24750 | 2331 |
| 568 | 20240313 | 110500 | 14572891950 | 24800 | 24800 | 24850 | 24750 | 3588 |
| 569 | 20240313 | 110400 | 14483903400 | 24800 | 24850 | 24900 | 24750 | 4596 |
| 570 | 20240313 | 110300 | 14369885150 | 24850 | 24850 | 24950 | 24800 | 3120 |
| 571 | 20240313 | 110200 | 14292309650 | 24850 | 24850 | 24900 | 24800 | 2178 |
| 572 | 20240313 | 110100 | 14238133200 | 24800 | 24850 | 24900 | 24800 | 3958 |
| 573 | 20240313 | 110000 | 14139714450 | 24900 | 24850 | 24900 | 24800 | 8281 |
| 574 | 20240313 | 105900 | 13933732100 | 24850 | 24750 | 24850 | 24750 | 6198 |
| 575 | 20240313 | 105800 | 13780144250 | 24700 | 24650 | 24700 | 24650 | 1480 |
| 576 | 20240313 | 105700 | 13743631200 | 24650 | 24650 | 24750 | 24650 | 743 |
| 577 | 20240313 | 105600 | 13725295900 | 24650 | 24700 | 24700 | 24650 | 882 |
| 578 | 20240313 | 105500 | 13703544750 | 24700 | 24700 | 24700 | 24650 | 1422 |
| 579 | 20240313 | 105400 | 13668425100 | 24700 | 24750 | 24750 | 24650 | 1808 |
| 580 | 20240313 | 105300 | 13623753400 | 24750 | 24750 | 24800 | 24750 | 1600 |
| 581 | 20240313 | 105200 | 13584152350 | 24750 | 24650 | 24750 | 24650 | 1807 |
| 582 | 20240313 | 105100 | 13539486800 | 24700 | 24650 | 24700 | 24650 | 658 |
| 583 | 20240313 | 105000 | 13523241150 | 24650 | 24600 | 24700 | 24600 | 2287 |
| 584 | 20240313 | 104900 | 13466885450 | 24600 | 24600 | 24650 | 24600 | 606 |
| 585 | 20240313 | 104800 | 13451975700 | 24600 | 24600 | 24650 | 24600 | 729 |
| 586 | 20240313 | 104700 | 13434039150 | 24550 | 24600 | 24650 | 24550 | 1043 |
| 587 | 20240313 | 104600 | 13408388600 | 24600 | 24550 | 24650 | 24500 | 3111 |
| 588 | 20240313 | 104500 | 13332017100 | 24550 | 24600 | 24650 | 24550 | 7421 |
| 589 | 20240313 | 104400 | 13149508350 | 24600 | 24650 | 24700 | 24600 | 1971 |
| 590 | 20240313 | 104300 | 13100924100 | 24650 | 24650 | 24700 | 24650 | 1256 |
| 591 | 20240313 | 104200 | 13069961050 | 24700 | 24650 | 24750 | 24650 | 1195 |
| 592 | 20240313 | 104100 | 13040454700 | 24650 | 24700 | 24750 | 24650 | 1719 |
| 593 | 20240313 | 104000 | 12998045550 | 24700 | 24700 | 24750 | 24650 | 1263 |
| 594 | 20240313 | 103900 | 12966860250 | 24700 | 24600 | 24800 | 24600 | 756 |
| 595 | 20240313 | 103800 | 12948189850 | 24600 | 24650 | 24700 | 24600 | 4530 |
| 596 | 20240313 | 103700 | 12836543250 | 24650 | 24650 | 24700 | 24600 | 2893 |
| 597 | 20240313 | 103600 | 12765219600 | 24650 | 24650 | 24750 | 24600 | 3755 |
| 598 | 20240313 | 103500 | 12672628150 | 24650 | 24750 | 24850 | 24650 | 7480 |
| 599 | 20240313 | 103400 | 12487764350 | 24800 | 24850 | 24950 | 24700 | 7370 |
| 600 | 20240313 | 103300 | 12304758650 | 24950 | 24750 | 24950 | 24750 | 3487 |
| 601 | 20240313 | 103200 | 12218028700 | 24750 | 24800 | 24800 | 24700 | 7923 |
| 602 | 20240313 | 103100 | 12022203400 | 24750 | 24750 | 24800 | 24750 | 3837 |
| 603 | 20240313 | 103000 | 11927230800 | 24750 | 24800 | 24900 | 24750 | 3363 |
| 604 | 20240313 | 102900 | 11843823800 | 24850 | 24850 | 24850 | 24750 | 4690 |
| 605 | 20240313 | 102800 | 11727484000 | 24850 | 25000 | 25000 | 24850 | 5539 |
| 606 | 20240313 | 102700 | 11589422600 | 24950 | 24950 | 25000 | 24900 | 5850 |
| 607 | 20240313 | 102600 | 11443345950 | 24950 | 24900 | 25050 | 24850 | 16249 |
| 608 | 20240313 | 102500 | 11037413500 | 24900 | 24900 | 24950 | 24850 | 4220 |
| 609 | 20240313 | 102400 | 10932335200 | 24900 | 24800 | 24900 | 24800 | 1956 |
| 610 | 20240313 | 102300 | 10883705700 | 24800 | 24750 | 24900 | 24750 | 1410 |
| 611 | 20240313 | 102200 | 10848679600 | 24800 | 24750 | 24800 | 24700 | 1020 |
| 612 | 20240313 | 102100 | 10823417400 | 24750 | 24800 | 24800 | 24700 | 1096 |
| 613 | 20240313 | 102000 | 10796286600 | 24800 | 24800 | 24800 | 24700 | 1275 |
| 614 | 20240313 | 101900 | 10764733750 | 24800 | 24850 | 24850 | 24750 | 1327 |
| 615 | 20240313 | 101800 | 10731836550 | 24800 | 24850 | 24900 | 24750 | 2896 |
| 616 | 20240313 | 101700 | 10659927800 | 24850 | 24850 | 24900 | 24750 | 2311 |
| 617 | 20240313 | 101600 | 10602494950 | 24900 | 24900 | 24950 | 24800 | 3032 |
| 618 | 20240313 | 101500 | 10527043750 | 24950 | 24750 | 25000 | 24750 | 7051 |
| 619 | 20240313 | 101400 | 10351418100 | 24750 | 24700 | 24750 | 24650 | 530 |
| 620 | 20240313 | 101300 | 10338327800 | 24750 | 24650 | 24750 | 24650 | 588 |
| 621 | 20240313 | 101200 | 10323820600 | 24650 | 24700 | 24750 | 24650 | 857 |
| 622 | 20240313 | 101100 | 10302690050 | 24650 | 24700 | 24700 | 24650 | 1649 |
| 623 | 20240313 | 101000 | 10261996600 | 24750 | 24650 | 24750 | 24650 | 252 |
| 624 | 20240313 | 100900 | 10255774550 | 24650 | 24650 | 24750 | 24600 | 2202 |
| 625 | 20240313 | 100800 | 10201474600 | 24700 | 24700 | 24700 | 24650 | 1241 |
| 626 | 20240313 | 100700 | 10170874800 | 24650 | 24800 | 24850 | 24600 | 8590 |
| 627 | 20240313 | 100600 | 9958416450 | 24800 | 24900 | 24950 | 24800 | 6102 |
| 628 | 20240313 | 100500 | 9806664600 | 24900 | 24900 | 24950 | 24850 | 3306 |
| 629 | 20240313 | 100400 | 9724348400 | 24900 | 24900 | 25000 | 24900 | 11740 |
| 630 | 20240313 | 100300 | 9431693750 | 24950 | 24850 | 25000 | 24800 | 12834 |
| 631 | 20240313 | 100200 | 9112065750 | 24800 | 24900 | 25000 | 24800 | 27411 |
| 632 | 20240313 | 100100 | 8429142400 | 24900 | 24600 | 24900 | 24550 | 16731 |
| 633 | 20240313 | 100000 | 8015251200 | 24550 | 24500 | 24600 | 24500 | 1546 |
| 634 | 20240313 | 095900 | 7977325650 | 24500 | 24500 | 24550 | 24500 | 2725 |
| 635 | 20240313 | 095800 | 7910443650 | 24550 | 24450 | 24550 | 24450 | 2863 |
| 636 | 20240313 | 095700 | 7840289800 | 24500 | 24450 | 24500 | 24450 | 3060 |
| 637 | 20240313 | 095600 | 7765472300 | 24450 | 24500 | 24500 | 24400 | 2878 |
| 638 | 20240313 | 095500 | 7695204450 | 24450 | 24500 | 24500 | 24400 | 5900 |
| 639 | 20240313 | 095400 | 7550985850 | 24500 | 24500 | 24550 | 24500 | 2037 |
| 640 | 20240313 | 095300 | 7501070400 | 24500 | 24450 | 24550 | 24450 | 928 |
| 641 | 20240313 | 095200 | 7478348700 | 24450 | 24550 | 24550 | 24450 | 3791 |
| 642 | 20240313 | 095100 | 7385482600 | 24600 | 24550 | 24600 | 24550 | 1355 |
| 643 | 20240313 | 095000 | 7352216450 | 24550 | 24650 | 24650 | 24550 | 4928 |
| 644 | 20240313 | 094900 | 7231086500 | 24650 | 24600 | 24700 | 24600 | 3190 |
| 645 | 20240313 | 094800 | 7152452750 | 24650 | 24650 | 24700 | 24650 | 2331 |
| 646 | 20240313 | 094700 | 7094988600 | 24650 | 24650 | 24650 | 24600 | 1235 |
| 647 | 20240313 | 094600 | 7064584150 | 24650 | 24650 | 24700 | 24650 | 722 |
| 648 | 20240313 | 094500 | 7046782550 | 24700 | 24650 | 24700 | 24600 | 1482 |
| 649 | 20240313 | 094400 | 7010259600 | 24650 | 24550 | 24650 | 24550 | 2153 |
| 650 | 20240313 | 094300 | 6957311500 | 24600 | 24650 | 24700 | 24550 | 4299 |
| 651 | 20240313 | 094200 | 6851469400 | 24700 | 24700 | 24750 | 24700 | 1519 |
| 652 | 20240313 | 094100 | 6813949250 | 24700 | 24600 | 24750 | 24600 | 1106 |
| 653 | 20240313 | 094000 | 6786647050 | 24600 | 24700 | 24750 | 24600 | 1585 |
| 654 | 20240313 | 093900 | 6747543950 | 24700 | 24650 | 24700 | 24600 | 3497 |
| 655 | 20240313 | 093800 | 6661451500 | 24700 | 24800 | 24800 | 24650 | 2060 |
| 656 | 20240313 | 093700 | 6610476550 | 24800 | 24600 | 24800 | 24550 | 5378 |
| 657 | 20240313 | 093600 | 6477552300 | 24550 | 24600 | 24600 | 24550 | 1078 |
| 658 | 20240313 | 093500 | 6451066850 | 24550 | 24550 | 24600 | 24450 | 2916 |
| 659 | 20240313 | 093400 | 6379530550 | 24550 | 24550 | 24650 | 24500 | 1846 |
| 660 | 20240313 | 093300 | 6334225600 | 24550 | 24450 | 24550 | 24400 | 3741 |
| 661 | 20240313 | 093200 | 6242648050 | 24450 | 24400 | 24500 | 24400 | 5638 |
| 662 | 20240313 | 093100 | 6104831050 | 24400 | 24700 | 24750 | 24350 | 15119 |
| 663 | 20240313 | 093000 | 5734314800 | 24750 | 24700 | 24750 | 24650 | 2373 |
| 664 | 20240313 | 092900 | 5675756550 | 24650 | 24750 | 24800 | 24650 | 5113 |
| 665 | 20240313 | 092800 | 5549448000 | 24750 | 24850 | 24850 | 24700 | 4884 |
| 666 | 20240313 | 092700 | 5428420150 | 24850 | 24850 | 24900 | 24800 | 1656 |
| 667 | 20240313 | 092600 | 5387297150 | 24850 | 24950 | 24950 | 24800 | 4675 |
| 668 | 20240313 | 092500 | 5271030550 | 24950 | 24900 | 25000 | 24850 | 5267 |
| 669 | 20240313 | 092400 | 5139727900 | 24900 | 24800 | 24900 | 24800 | 4172 |
| 670 | 20240313 | 092300 | 5035909650 | 24850 | 24850 | 24900 | 24750 | 3163 |
| 671 | 20240313 | 092200 | 4957404500 | 24800 | 24700 | 24850 | 24650 | 3497 |
| 672 | 20240313 | 092100 | 4870823800 | 24700 | 24700 | 24700 | 24650 | 1724 |
| 673 | 20240313 | 092000 | 4828298550 | 24700 | 24750 | 24800 | 24650 | 2357 |
| 674 | 20240313 | 091900 | 4770037550 | 24750 | 24700 | 24800 | 24650 | 2095 |
| 675 | 20240313 | 091800 | 4718248100 | 24700 | 24700 | 24750 | 24650 | 4443 |
| 676 | 20240313 | 091700 | 4608548200 | 24750 | 24700 | 24800 | 24700 | 1603 |
| 677 | 20240313 | 091600 | 4568913600 | 24700 | 24850 | 24900 | 24700 | 8011 |
| 678 | 20240313 | 091500 | 4370532450 | 24900 | 24650 | 25000 | 24600 | 6890 |
| 679 | 20240313 | 091400 | 4199306600 | 24600 | 24800 | 24800 | 24600 | 3632 |
| 680 | 20240313 | 091300 | 4109539900 | 24850 | 24950 | 24950 | 24800 | 11689 |
| 681 | 20240313 | 091200 | 3818498600 | 24950 | 24700 | 25000 | 24700 | 10381 |
| 682 | 20240313 | 091100 | 3559822150 | 24650 | 24450 | 24650 | 24450 | 3616 |
| 683 | 20240313 | 091000 | 3471043450 | 24500 | 24450 | 24550 | 24350 | 7361 |
| 684 | 20240313 | 090900 | 3291436200 | 24400 | 24600 | 24600 | 24400 | 7188 |
| 685 | 20240313 | 090800 | 3115394900 | 24600 | 24650 | 24700 | 24550 | 5203 |
| 686 | 20240313 | 090700 | 2987220250 | 24700 | 24900 | 24900 | 24650 | 6231 |
| 687 | 20240313 | 090600 | 2832915500 | 24850 | 24950 | 25050 | 24700 | 17965 |
| 688 | 20240313 | 090500 | 2385201950 | 24950 | 24650 | 25000 | 24650 | 16848 |
| 689 | 20240313 | 090400 | 1965533050 | 24650 | 24500 | 24750 | 24450 | 5987 |
| 690 | 20240313 | 090300 | 1818213550 | 24500 | 24400 | 24550 | 24300 | 12657 |
| 691 | 20240313 | 090200 | 1509609700 | 24350 | 24550 | 24600 | 24350 | 13802 |
| 692 | 20240313 | 090100 | 1171578650 | 24600 | 24850 | 24850 | 24450 | 18301 |
| 693 | 20240313 | 090000 | 721048450 | 24850 | 24600 | 24850 | 24600 | 27378 |