38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 17381 |
| 3 | 20240320 | 203100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240320 | 203000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240320 | 202900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240320 | 202800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240320 | 202700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240320 | 202600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240320 | 202500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240320 | 202400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240320 | 202300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240320 | 202200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240320 | 202100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240320 | 202000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240320 | 201900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240320 | 201800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240320 | 201700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240320 | 201600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240320 | 201500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240320 | 201400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240320 | 201300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240320 | 201200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240320 | 201100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240320 | 201000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240320 | 200900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240320 | 200800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240320 | 200700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240320 | 200600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240320 | 200500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240320 | 200400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240320 | 200300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240320 | 200200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 17381 |
| 33 | 20240320 | 200100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240320 | 200000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240320 | 195900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240320 | 195800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240320 | 195700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240320 | 195600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240320 | 195500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240320 | 195400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240320 | 195300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240320 | 195200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240320 | 195100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240320 | 195000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240320 | 194900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240320 | 194800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240320 | 194700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240320 | 194600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240320 | 194500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240320 | 194400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240320 | 194300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240320 | 194200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240320 | 194100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240320 | 194000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240320 | 193900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240320 | 193800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240320 | 193700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240320 | 193600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240320 | 193500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240320 | 193400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240320 | 193300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240320 | 193200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 17381 |
| 63 | 20240320 | 193100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240320 | 193000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240320 | 192900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240320 | 192800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240320 | 192700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240320 | 192600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240320 | 192500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240320 | 192400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240320 | 192300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240320 | 192200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240320 | 192100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240320 | 192000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240320 | 191900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240320 | 191800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240320 | 191700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240320 | 191600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240320 | 191500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240320 | 191400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240320 | 191300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240320 | 191200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240320 | 191100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240320 | 191000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240320 | 190900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240320 | 190800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240320 | 190700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240320 | 190600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240320 | 190500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240320 | 190400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240320 | 190300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240320 | 190200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 17381 |
| 93 | 20240320 | 190100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240320 | 190000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240320 | 185900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240320 | 185800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240320 | 185700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240320 | 185600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240320 | 185500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240320 | 185400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240320 | 185300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240320 | 185200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240320 | 185100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240320 | 185000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240320 | 184900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240320 | 184800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240320 | 184700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240320 | 184600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240320 | 184500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240320 | 184400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240320 | 184300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240320 | 184200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240320 | 184100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240320 | 184000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240320 | 183900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240320 | 183800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240320 | 183700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240320 | 183600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240320 | 183500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240320 | 183400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240320 | 183300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240320 | 183200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 17381 |
| 123 | 20240320 | 183100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240320 | 183000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240320 | 182900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240320 | 182800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240320 | 182700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240320 | 182600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240320 | 182500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240320 | 182400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240320 | 182300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240320 | 182200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240320 | 182100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240320 | 182000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240320 | 181900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240320 | 181800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240320 | 181700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240320 | 181600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240320 | 181500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240320 | 181400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240320 | 181300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240320 | 181200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240320 | 181100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240320 | 181000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240320 | 180900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240320 | 180800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240320 | 180700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240320 | 180600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240320 | 180500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240320 | 180400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240320 | 180300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240320 | 180200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 17381 |
| 153 | 20240320 | 180100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240320 | 180000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240320 | 175900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240320 | 175800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240320 | 175700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240320 | 175600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240320 | 175500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240320 | 175400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240320 | 175300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240320 | 175200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240320 | 175100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240320 | 175000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240320 | 174900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240320 | 174800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240320 | 174700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240320 | 174600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240320 | 174500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240320 | 174400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240320 | 174300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240320 | 174200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240320 | 174100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240320 | 174000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240320 | 173900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240320 | 173800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240320 | 173700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240320 | 173600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240320 | 173500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240320 | 173400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240320 | 173300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240320 | 173200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 17381 |
| 183 | 20240320 | 173100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240320 | 173000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240320 | 172900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240320 | 172800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240320 | 172700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240320 | 172600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240320 | 172500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240320 | 172400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240320 | 172300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240320 | 172200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240320 | 172100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240320 | 172000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240320 | 171900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240320 | 171800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240320 | 171700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240320 | 171600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240320 | 171500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240320 | 171400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240320 | 171300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240320 | 171200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240320 | 171100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240320 | 171000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240320 | 170900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240320 | 170800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240320 | 170700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240320 | 170600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240320 | 170500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240320 | 170400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240320 | 170300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240320 | 170200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 17381 |
| 213 | 20240320 | 170100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240320 | 170000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240320 | 165900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240320 | 165800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240320 | 165700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240320 | 165600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240320 | 165500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240320 | 165400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240320 | 165300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240320 | 165200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240320 | 165100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240320 | 165000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240320 | 164900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240320 | 164800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240320 | 164700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240320 | 164600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240320 | 164500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240320 | 164400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240320 | 164300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240320 | 164200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240320 | 164100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240320 | 164000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240320 | 163900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240320 | 163800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240320 | 163700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240320 | 163600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240320 | 163500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240320 | 163400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240320 | 163300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240320 | 163200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 17381 |
| 243 | 20240320 | 163100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240320 | 163000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240320 | 162900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240320 | 162800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240320 | 162700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240320 | 162600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240320 | 162500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240320 | 162400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240320 | 162300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240320 | 162200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240320 | 162100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240320 | 162000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240320 | 161900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240320 | 161800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240320 | 161700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240320 | 161600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240320 | 161500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240320 | 161400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240320 | 161300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240320 | 161200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240320 | 161100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240320 | 161000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240320 | 160900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240320 | 160800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240320 | 160700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240320 | 160600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240320 | 160500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240320 | 160400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240320 | 160300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240320 | 160200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 17381 |
| 273 | 20240320 | 160100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240320 | 160000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240320 | 155900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240320 | 155800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240320 | 155700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240320 | 155600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240320 | 155500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240320 | 155400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240320 | 155300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240320 | 155200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240320 | 155100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20240320 | 155000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20240320 | 154900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20240320 | 154800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20240320 | 154700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20240320 | 154600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20240320 | 154500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20240320 | 154400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20240320 | 154300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240320 | 154200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20240320 | 154100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240320 | 154000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20240320 | 153900 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20240320 | 153800 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20240320 | 153700 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20240320 | 153600 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20240320 | 153500 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20240320 | 153400 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20240320 | 153300 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240320 | 153200 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 17381 |
| 303 | 20240320 | 153100 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240320 | 153000 | 17183054250 | 25200 | 25200 | 25200 | 25200 | 17381 |
| 305 | 20240320 | 152900 | 16745053050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20240320 | 152800 | 16745053050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20240320 | 152700 | 16745053050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20240320 | 152600 | 16745053050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20240320 | 152500 | 16745053050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20240320 | 152400 | 16745053050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20240320 | 152300 | 16745053050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20240320 | 152200 | 16745053050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20240320 | 152100 | 16745053050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20240320 | 152000 | 16745053050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20240320 | 151900 | 16745053050 | 25200 | 25050 | 25250 | 25000 | 24352 |
| 316 | 20240320 | 151800 | 16132667500 | 25050 | 24900 | 25050 | 24900 | 6750 |
| 317 | 20240320 | 151700 | 15964016550 | 24900 | 24900 | 24950 | 24850 | 5850 |
| 318 | 20240320 | 151600 | 15818424000 | 24900 | 24900 | 24900 | 24850 | 1586 |
| 319 | 20240320 | 151500 | 15779008050 | 24850 | 24850 | 24900 | 24850 | 828 |
| 320 | 20240320 | 151400 | 15758431250 | 24900 | 24850 | 24900 | 24850 | 1874 |
| 321 | 20240320 | 151300 | 15711862200 | 24850 | 24900 | 24900 | 24800 | 884 |
| 322 | 20240320 | 151200 | 15689893500 | 24850 | 24850 | 24900 | 24800 | 1132 |
| 323 | 20240320 | 151100 | 15661770650 | 24850 | 24850 | 24900 | 24850 | 2266 |
| 324 | 20240320 | 151000 | 15605455150 | 24850 | 24850 | 24900 | 24850 | 1034 |
| 325 | 20240320 | 150900 | 15579759200 | 24850 | 24900 | 24900 | 24850 | 842 |
| 326 | 20240320 | 150800 | 15558815200 | 24850 | 24800 | 24900 | 24800 | 2317 |
| 327 | 20240320 | 150700 | 15501300200 | 24850 | 24900 | 24950 | 24800 | 6112 |
| 328 | 20240320 | 150600 | 15349260750 | 24900 | 24900 | 24950 | 24850 | 2814 |
| 329 | 20240320 | 150500 | 15279194500 | 24950 | 24900 | 24950 | 24900 | 1806 |
| 330 | 20240320 | 150400 | 15234137200 | 24900 | 24900 | 24950 | 24850 | 3067 |
| 331 | 20240320 | 150300 | 15157758200 | 24850 | 24800 | 24900 | 24800 | 4729 |
| 332 | 20240320 | 150200 | 15040052650 | 24850 | 24850 | 24900 | 24800 | 1648 |
| 333 | 20240320 | 150100 | 14999100400 | 24850 | 24800 | 24850 | 24750 | 3758 |
| 334 | 20240320 | 150000 | 14905850900 | 24750 | 24700 | 24750 | 24700 | 400 |
| 335 | 20240320 | 145900 | 14895950950 | 24700 | 24750 | 24750 | 24700 | 755 |
| 336 | 20240320 | 145800 | 14877278300 | 24750 | 24700 | 24750 | 24650 | 3583 |
| 337 | 20240320 | 145700 | 14788661800 | 24700 | 24700 | 24700 | 24650 | 397 |
| 338 | 20240320 | 145600 | 14778856750 | 24700 | 24650 | 24700 | 24650 | 846 |
| 339 | 20240320 | 145500 | 14757965400 | 24650 | 24700 | 24750 | 24650 | 1636 |
| 340 | 20240320 | 145400 | 14717553750 | 24700 | 24600 | 24700 | 24600 | 3686 |
| 341 | 20240320 | 145300 | 14626780550 | 24600 | 24550 | 24600 | 24550 | 1749 |
| 342 | 20240320 | 145200 | 14583762650 | 24600 | 24550 | 24600 | 24550 | 257 |
| 343 | 20240320 | 145100 | 14577452700 | 24550 | 24600 | 24600 | 24550 | 919 |
| 344 | 20240320 | 145000 | 14554877500 | 24600 | 24600 | 24600 | 24550 | 464 |
| 345 | 20240320 | 144900 | 14543472600 | 24600 | 24600 | 24600 | 24550 | 529 |
| 346 | 20240320 | 144800 | 14530482000 | 24600 | 24550 | 24600 | 24550 | 3542 |
| 347 | 20240320 | 144700 | 14443522950 | 24600 | 24600 | 24650 | 24550 | 856 |
| 348 | 20240320 | 144600 | 14422456000 | 24550 | 24650 | 24650 | 24550 | 4843 |
| 349 | 20240320 | 144500 | 14303320450 | 24600 | 24600 | 24600 | 24550 | 197 |
| 350 | 20240320 | 144400 | 14298475050 | 24550 | 24600 | 24600 | 24550 | 812 |
| 351 | 20240320 | 144300 | 14278508350 | 24600 | 24600 | 24600 | 24600 | 707 |
| 352 | 20240320 | 144200 | 14261116150 | 24600 | 24600 | 24600 | 24550 | 331 |
| 353 | 20240320 | 144100 | 14252984050 | 24600 | 24550 | 24600 | 24550 | 1224 |
| 354 | 20240320 | 144000 | 14222927950 | 24600 | 24550 | 24600 | 24550 | 852 |
| 355 | 20240320 | 143900 | 14201993500 | 24550 | 24550 | 24600 | 24550 | 567 |
| 356 | 20240320 | 143800 | 14188072650 | 24550 | 24550 | 24550 | 24550 | 1519 |
| 357 | 20240320 | 143700 | 14150781200 | 24550 | 24600 | 24600 | 24550 | 479 |
| 358 | 20240320 | 143600 | 14139006200 | 24600 | 24600 | 24600 | 24600 | 141 |
| 359 | 20240320 | 143500 | 14135537600 | 24600 | 24600 | 24600 | 24600 | 799 |
| 360 | 20240320 | 143400 | 14115882200 | 24600 | 24600 | 24650 | 24600 | 130 |
| 361 | 20240320 | 143300 | 14112684150 | 24550 | 24600 | 24600 | 24550 | 615 |
| 362 | 20240320 | 143200 | 14097567900 | 24600 | 24600 | 24600 | 24550 | 461 |
| 363 | 20240320 | 143100 | 14086229400 | 24600 | 24600 | 24650 | 24600 | 311 |
| 364 | 20240320 | 143000 | 14078577700 | 24600 | 24600 | 24600 | 24550 | 274 |
| 365 | 20240320 | 142900 | 14071837450 | 24600 | 24600 | 24650 | 24550 | 488 |
| 366 | 20240320 | 142800 | 14059833450 | 24600 | 24600 | 24650 | 24600 | 299 |
| 367 | 20240320 | 142700 | 14052478000 | 24600 | 24600 | 24600 | 24550 | 449 |
| 368 | 20240320 | 142600 | 14041438000 | 24600 | 24600 | 24600 | 24600 | 831 |
| 369 | 20240320 | 142500 | 14020995400 | 24600 | 24600 | 24600 | 24600 | 739 |
| 370 | 20240320 | 142400 | 14002816000 | 24550 | 24600 | 24650 | 24550 | 1110 |
| 371 | 20240320 | 142300 | 13975509800 | 24600 | 24600 | 24600 | 24600 | 1672 |
| 372 | 20240320 | 142200 | 13934378600 | 24600 | 24600 | 24600 | 24600 | 624 |
| 373 | 20240320 | 142100 | 13919028200 | 24650 | 24600 | 24650 | 24600 | 497 |
| 374 | 20240320 | 142000 | 13906800000 | 24600 | 24600 | 24650 | 24600 | 635 |
| 375 | 20240320 | 141900 | 13891178700 | 24600 | 24650 | 24650 | 24600 | 1526 |
| 376 | 20240320 | 141800 | 13853638150 | 24650 | 24650 | 24650 | 24600 | 956 |
| 377 | 20240320 | 141700 | 13830072800 | 24650 | 24650 | 24700 | 24650 | 1070 |
| 378 | 20240320 | 141600 | 13803693150 | 24650 | 24700 | 24700 | 24650 | 195 |
| 379 | 20240320 | 141500 | 13798886300 | 24700 | 24700 | 24700 | 24650 | 149 |
| 380 | 20240320 | 141400 | 13795208000 | 24700 | 24650 | 24700 | 24650 | 191 |
| 381 | 20240320 | 141300 | 13790492850 | 24650 | 24650 | 24700 | 24650 | 672 |
| 382 | 20240320 | 141200 | 13773917400 | 24650 | 24700 | 24700 | 24650 | 1042 |
| 383 | 20240320 | 141100 | 13748200650 | 24700 | 24650 | 24700 | 24650 | 1723 |
| 384 | 20240320 | 141000 | 13705703400 | 24650 | 24650 | 24650 | 24650 | 447 |
| 385 | 20240320 | 140900 | 13694684850 | 24650 | 24650 | 24650 | 24650 | 112 |
| 386 | 20240320 | 140800 | 13691924050 | 24650 | 24650 | 24650 | 24650 | 136 |
| 387 | 20240320 | 140700 | 13688571650 | 24700 | 24700 | 24700 | 24650 | 221 |
| 388 | 20240320 | 140600 | 13683116400 | 24700 | 24650 | 24700 | 24650 | 579 |
| 389 | 20240320 | 140500 | 13668843500 | 24650 | 24700 | 24700 | 24650 | 166 |
| 390 | 20240320 | 140400 | 13664750250 | 24700 | 24650 | 24700 | 24650 | 110 |
| 391 | 20240320 | 140300 | 13662038500 | 24650 | 24700 | 24700 | 24650 | 93 |
| 392 | 20240320 | 140200 | 13659741900 | 24700 | 24650 | 24700 | 24650 | 1751 |
| 393 | 20240320 | 140100 | 13616561200 | 24650 | 24650 | 24700 | 24650 | 131 |
| 394 | 20240320 | 140000 | 13613331550 | 24650 | 24650 | 24650 | 24650 | 84 |
| 395 | 20240320 | 135900 | 13611260950 | 24700 | 24700 | 24700 | 24700 | 41 |
| 396 | 20240320 | 135800 | 13610248250 | 24650 | 24650 | 24650 | 24650 | 131 |
| 397 | 20240320 | 135700 | 13607019100 | 24700 | 24650 | 24700 | 24650 | 13 |
| 398 | 20240320 | 135600 | 13606698150 | 24700 | 24700 | 24750 | 24700 | 883 |
| 399 | 20240320 | 135500 | 13584887950 | 24750 | 24700 | 24750 | 24700 | 1027 |
| 400 | 20240320 | 135400 | 13559520950 | 24750 | 24750 | 24750 | 24700 | 41 |
| 401 | 20240320 | 135300 | 13558507850 | 24750 | 24700 | 24750 | 24700 | 64 |
| 402 | 20240320 | 135200 | 13556926650 | 24700 | 24700 | 24750 | 24700 | 113 |
| 403 | 20240320 | 135100 | 13554134450 | 24700 | 24700 | 24750 | 24700 | 1100 |
| 404 | 20240320 | 135000 | 13526915850 | 24700 | 24700 | 24700 | 24700 | 109 |
| 405 | 20240320 | 134900 | 13524223550 | 24700 | 24700 | 24700 | 24700 | 203 |
| 406 | 20240320 | 134800 | 13519209450 | 24700 | 24700 | 24700 | 24700 | 165 |
| 407 | 20240320 | 134700 | 13515133950 | 24700 | 24750 | 24750 | 24700 | 164 |
| 408 | 20240320 | 134600 | 13511082900 | 24700 | 24700 | 24750 | 24700 | 146 |
| 409 | 20240320 | 134500 | 13507476450 | 24700 | 24700 | 24700 | 24700 | 395 |
| 410 | 20240320 | 134400 | 13497719950 | 24700 | 24650 | 24700 | 24650 | 205 |
| 411 | 20240320 | 134300 | 13492664700 | 24650 | 24700 | 24700 | 24650 | 288 |
| 412 | 20240320 | 134200 | 13485559200 | 24650 | 24650 | 24650 | 24600 | 159 |
| 413 | 20240320 | 134100 | 13481639900 | 24600 | 24600 | 24600 | 24600 | 281 |
| 414 | 20240320 | 134000 | 13474727300 | 24550 | 24600 | 24600 | 24550 | 280 |
| 415 | 20240320 | 133900 | 13467842500 | 24600 | 24550 | 24600 | 24550 | 514 |
| 416 | 20240320 | 133800 | 13455200450 | 24600 | 24650 | 24650 | 24550 | 1926 |
| 417 | 20240320 | 133700 | 13407823900 | 24600 | 24600 | 24700 | 24600 | 341 |
| 418 | 20240320 | 133600 | 13399418850 | 24600 | 24650 | 24650 | 24600 | 44 |
| 419 | 20240320 | 133500 | 13398336250 | 24600 | 24550 | 24650 | 24550 | 1028 |
| 420 | 20240320 | 133400 | 13373048900 | 24550 | 24600 | 24600 | 24550 | 6663 |
| 421 | 20240320 | 133300 | 13209195600 | 24650 | 24650 | 24650 | 24600 | 2135 |
| 422 | 20240320 | 133200 | 13156672500 | 24600 | 24650 | 24650 | 24600 | 585 |
| 423 | 20240320 | 133100 | 13142278050 | 24650 | 24650 | 24650 | 24650 | 572 |
| 424 | 20240320 | 133000 | 13128178250 | 24650 | 24650 | 24650 | 24650 | 22 |
| 425 | 20240320 | 132900 | 13127635950 | 24650 | 24650 | 24650 | 24600 | 913 |
| 426 | 20240320 | 132800 | 13105152950 | 24650 | 24650 | 24650 | 24650 | 389 |
| 427 | 20240320 | 132700 | 13095564100 | 24650 | 24650 | 24650 | 24650 | 1035 |
| 428 | 20240320 | 132600 | 13070051350 | 24650 | 24650 | 24700 | 24650 | 138 |
| 429 | 20240320 | 132500 | 13066649600 | 24700 | 24650 | 24700 | 24650 | 352 |
| 430 | 20240320 | 132400 | 13057972750 | 24650 | 24600 | 24650 | 24600 | 315 |
| 431 | 20240320 | 132300 | 13050212550 | 24650 | 24600 | 24650 | 24600 | 259 |
| 432 | 20240320 | 132200 | 13043836050 | 24600 | 24650 | 24650 | 24600 | 328 |
| 433 | 20240320 | 132100 | 13035760050 | 24650 | 24650 | 24650 | 24600 | 405 |
| 434 | 20240320 | 132000 | 13025779300 | 24650 | 24600 | 24650 | 24600 | 154 |
| 435 | 20240320 | 131900 | 13021990300 | 24650 | 24650 | 24650 | 24600 | 3903 |
| 436 | 20240320 | 131800 | 12925912600 | 24700 | 24700 | 24700 | 24700 | 7 |
| 437 | 20240320 | 131700 | 12925739700 | 24650 | 24650 | 24700 | 24650 | 494 |
| 438 | 20240320 | 131600 | 12913562450 | 24650 | 24650 | 24700 | 24650 | 844 |
| 439 | 20240320 | 131500 | 12892757800 | 24650 | 24700 | 24700 | 24650 | 555 |
| 440 | 20240320 | 131400 | 12879076150 | 24650 | 24650 | 24650 | 24650 | 417 |
| 441 | 20240320 | 131300 | 12868797100 | 24650 | 24650 | 24700 | 24650 | 589 |
| 442 | 20240320 | 131200 | 12854277300 | 24650 | 24650 | 24700 | 24650 | 196 |
| 443 | 20240320 | 131100 | 12849445650 | 24650 | 24700 | 24700 | 24650 | 909 |
| 444 | 20240320 | 131000 | 12827035100 | 24700 | 24700 | 24700 | 24700 | 913 |
| 445 | 20240320 | 130900 | 12804484000 | 24700 | 24700 | 24700 | 24700 | 626 |
| 446 | 20240320 | 130800 | 12789021800 | 24700 | 24750 | 24750 | 24700 | 257 |
| 447 | 20240320 | 130700 | 12782668400 | 24750 | 24700 | 24750 | 24700 | 349 |
| 448 | 20240320 | 130600 | 12774037850 | 24700 | 24750 | 24750 | 24700 | 419 |
| 449 | 20240320 | 130500 | 12763682050 | 24800 | 24800 | 24800 | 24700 | 1228 |
| 450 | 20240320 | 130400 | 12733312950 | 24750 | 24750 | 24800 | 24750 | 64 |
| 451 | 20240320 | 130300 | 12731728900 | 24750 | 24800 | 24800 | 24750 | 959 |
| 452 | 20240320 | 130200 | 12707970300 | 24750 | 24800 | 24850 | 24750 | 973 |
| 453 | 20240320 | 130100 | 12683839900 | 24800 | 24800 | 24850 | 24750 | 884 |
| 454 | 20240320 | 130000 | 12661918250 | 24750 | 24750 | 24800 | 24750 | 31 |
| 455 | 20240320 | 125900 | 12661150800 | 24750 | 24750 | 24750 | 24750 | 366 |
| 456 | 20240320 | 125800 | 12652092300 | 24750 | 24750 | 24800 | 24750 | 758 |
| 457 | 20240320 | 125700 | 12633325600 | 24750 | 24750 | 24800 | 24750 | 254 |
| 458 | 20240320 | 125600 | 12627038600 | 24800 | 24800 | 24850 | 24800 | 581 |
| 459 | 20240320 | 125500 | 12612624800 | 24800 | 24800 | 24800 | 24700 | 924 |
| 460 | 20240320 | 125400 | 12589711600 | 24750 | 24700 | 24750 | 24700 | 926 |
| 461 | 20240320 | 125300 | 12566795800 | 24750 | 24750 | 24750 | 24700 | 636 |
| 462 | 20240320 | 125200 | 12551055400 | 24750 | 24750 | 24800 | 24750 | 1771 |
| 463 | 20240320 | 125100 | 12507148850 | 24700 | 24750 | 24750 | 24700 | 330 |
| 464 | 20240320 | 125000 | 12498992600 | 24700 | 24750 | 24750 | 24700 | 99 |
| 465 | 20240320 | 124900 | 12496542450 | 24750 | 24750 | 24750 | 24750 | 577 |
| 466 | 20240320 | 124800 | 12482261700 | 24750 | 24800 | 24800 | 24750 | 621 |
| 467 | 20240320 | 124700 | 12466881750 | 24750 | 24800 | 24800 | 24750 | 57 |
| 468 | 20240320 | 124600 | 12465470950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 469 | 20240320 | 124500 | 12465470950 | 24750 | 24800 | 24800 | 24700 | 1399 |
| 470 | 20240320 | 124400 | 12430863900 | 24800 | 24750 | 24800 | 24750 | 61 |
| 471 | 20240320 | 124300 | 12429354000 | 24800 | 24750 | 24800 | 24750 | 307 |
| 472 | 20240320 | 124200 | 12421751200 | 24750 | 24750 | 24750 | 24700 | 277 |
| 473 | 20240320 | 124100 | 12414904450 | 24750 | 24750 | 24750 | 24750 | 144 |
| 474 | 20240320 | 124000 | 12411340450 | 24750 | 24700 | 24750 | 24700 | 201 |
| 475 | 20240320 | 123900 | 12406367250 | 24650 | 24650 | 24700 | 24650 | 254 |
| 476 | 20240320 | 123800 | 12400100400 | 24650 | 24650 | 24700 | 24650 | 455 |
| 477 | 20240320 | 123700 | 12388883950 | 24700 | 24700 | 24750 | 24700 | 812 |
| 478 | 20240320 | 123600 | 12368826100 | 24700 | 24750 | 24750 | 24700 | 545 |
| 479 | 20240320 | 123500 | 12355364100 | 24750 | 24700 | 24750 | 24700 | 236 |
| 480 | 20240320 | 123400 | 12349526650 | 24750 | 24750 | 24800 | 24700 | 1340 |
| 481 | 20240320 | 123300 | 12316361200 | 24750 | 24700 | 24750 | 24700 | 124 |
| 482 | 20240320 | 123200 | 12313298300 | 24700 | 24700 | 24750 | 24700 | 157 |
| 483 | 20240320 | 123100 | 12309418900 | 24750 | 24700 | 24750 | 24700 | 187 |
| 484 | 20240320 | 123000 | 12304790700 | 24750 | 24700 | 24750 | 24700 | 291 |
| 485 | 20240320 | 122900 | 12297593350 | 24700 | 24750 | 24750 | 24700 | 72 |
| 486 | 20240320 | 122800 | 12295813800 | 24750 | 24700 | 24750 | 24700 | 8 |
| 487 | 20240320 | 122700 | 12295615950 | 24700 | 24700 | 24750 | 24700 | 382 |
| 488 | 20240320 | 122600 | 12286180500 | 24750 | 24650 | 24750 | 24650 | 818 |
| 489 | 20240320 | 122500 | 12266007700 | 24700 | 24700 | 24700 | 24650 | 539 |
| 490 | 20240320 | 122400 | 12252694650 | 24700 | 24750 | 24750 | 24700 | 224 |
| 491 | 20240320 | 122300 | 12247161650 | 24700 | 24750 | 24750 | 24700 | 1384 |
| 492 | 20240320 | 122200 | 12212975700 | 24750 | 24700 | 24750 | 24700 | 180 |
| 493 | 20240320 | 122100 | 12208529600 | 24750 | 24750 | 24750 | 24700 | 630 |
| 494 | 20240320 | 122000 | 12192964400 | 24750 | 24750 | 24750 | 24750 | 61 |
| 495 | 20240320 | 121900 | 12191454650 | 24750 | 24750 | 24800 | 24750 | 619 |
| 496 | 20240320 | 121800 | 12176129900 | 24750 | 24750 | 24800 | 24700 | 245 |
| 497 | 20240320 | 121700 | 12170068750 | 24750 | 24750 | 24750 | 24700 | 274 |
| 498 | 20240320 | 121600 | 12163288000 | 24750 | 24750 | 24800 | 24700 | 1137 |
| 499 | 20240320 | 121500 | 12135108100 | 24750 | 24700 | 24750 | 24650 | 317 |
| 500 | 20240320 | 121400 | 12127281550 | 24700 | 24650 | 24700 | 24650 | 699 |
| 501 | 20240320 | 121300 | 12110047200 | 24650 | 24700 | 24750 | 24650 | 1163 |
| 502 | 20240320 | 121200 | 12081373650 | 24700 | 24700 | 24700 | 24700 | 396 |
| 503 | 20240320 | 121100 | 12071592450 | 24700 | 24700 | 24750 | 24700 | 23 |
| 504 | 20240320 | 121000 | 12071024300 | 24700 | 24700 | 24700 | 24700 | 236 |
| 505 | 20240320 | 120900 | 12065195100 | 24700 | 24800 | 24800 | 24700 | 403 |
| 506 | 20240320 | 120800 | 12055240900 | 24700 | 24800 | 24800 | 24700 | 1463 |
| 507 | 20240320 | 120700 | 12019024550 | 24800 | 24800 | 24800 | 24800 | 95 |
| 508 | 20240320 | 120600 | 12016668550 | 24750 | 24750 | 24800 | 24750 | 230 |
| 509 | 20240320 | 120500 | 12010974900 | 24800 | 24800 | 24800 | 24800 | 123 |
| 510 | 20240320 | 120400 | 12007924500 | 24800 | 24800 | 24800 | 24750 | 434 |
| 511 | 20240320 | 120300 | 11997172850 | 24750 | 24750 | 24800 | 24750 | 36 |
| 512 | 20240320 | 120200 | 11996281350 | 24750 | 24800 | 24800 | 24750 | 206 |
| 513 | 20240320 | 120100 | 11991182650 | 24800 | 24800 | 24800 | 24750 | 555 |
| 514 | 20240320 | 120000 | 11977428850 | 24800 | 24750 | 24800 | 24750 | 139 |
| 515 | 20240320 | 115900 | 11973988450 | 24800 | 24800 | 24800 | 24800 | 17 |
| 516 | 20240320 | 115800 | 11973566850 | 24800 | 24750 | 24800 | 24750 | 88 |
| 517 | 20240320 | 115700 | 11971385400 | 24750 | 24750 | 24750 | 24750 | 63 |
| 518 | 20240320 | 115600 | 11969826150 | 24750 | 24750 | 24800 | 24750 | 109 |
| 519 | 20240320 | 115500 | 11967128250 | 24800 | 24800 | 24850 | 24800 | 609 |
| 520 | 20240320 | 115400 | 11952025000 | 24800 | 24800 | 24800 | 24750 | 592 |
| 521 | 20240320 | 115300 | 11937367850 | 24800 | 24800 | 24800 | 24800 | 201 |
| 522 | 20240320 | 115200 | 11932383050 | 24750 | 24750 | 24800 | 24750 | 472 |
| 523 | 20240320 | 115100 | 11920700900 | 24800 | 24800 | 24800 | 24800 | 335 |
| 524 | 20240320 | 115000 | 11912392900 | 24750 | 24750 | 24800 | 24750 | 47 |
| 525 | 20240320 | 114900 | 11911229550 | 24800 | 24800 | 24800 | 24750 | 128 |
| 526 | 20240320 | 114800 | 11908057200 | 24750 | 24800 | 24800 | 24750 | 270 |
| 527 | 20240320 | 114700 | 11901365550 | 24800 | 24800 | 24800 | 24750 | 699 |
| 528 | 20240320 | 114600 | 11884030400 | 24800 | 24800 | 24800 | 24800 | 281 |
| 529 | 20240320 | 114500 | 11877061600 | 24750 | 24750 | 24750 | 24750 | 15 |
| 530 | 20240320 | 114400 | 11876690350 | 24750 | 24650 | 24750 | 24650 | 951 |
| 531 | 20240320 | 114300 | 11853173000 | 24650 | 24700 | 24750 | 24650 | 761 |
| 532 | 20240320 | 114200 | 11834380700 | 24700 | 24750 | 24750 | 24700 | 208 |
| 533 | 20240320 | 114100 | 11829238000 | 24750 | 24750 | 24750 | 24700 | 409 |
| 534 | 20240320 | 114000 | 11819130800 | 24750 | 24700 | 24750 | 24650 | 223 |
| 535 | 20240320 | 113900 | 11813631650 | 24750 | 24750 | 24750 | 24650 | 992 |
| 536 | 20240320 | 113800 | 11789178150 | 24750 | 24650 | 24750 | 24650 | 63 |
| 537 | 20240320 | 113700 | 11787625100 | 24700 | 24750 | 24750 | 24700 | 264 |
| 538 | 20240320 | 113600 | 11781103450 | 24750 | 24700 | 24750 | 24650 | 979 |
| 539 | 20240320 | 113500 | 11756923550 | 24650 | 24650 | 24700 | 24650 | 1050 |
| 540 | 20240320 | 113400 | 11731040950 | 24700 | 24650 | 24700 | 24650 | 140 |
| 541 | 20240320 | 113300 | 11727586350 | 24700 | 24650 | 24700 | 24650 | 104 |
| 542 | 20240320 | 113200 | 11725021750 | 24650 | 24650 | 24700 | 24650 | 829 |
| 543 | 20240320 | 113100 | 11704585300 | 24650 | 24650 | 24650 | 24600 | 2955 |
| 544 | 20240320 | 113000 | 11631883450 | 24650 | 24650 | 24650 | 24650 | 502 |
| 545 | 20240320 | 112900 | 11619509150 | 24650 | 24650 | 24700 | 24650 | 822 |
| 546 | 20240320 | 112800 | 11599246750 | 24650 | 24700 | 24700 | 24650 | 760 |
| 547 | 20240320 | 112700 | 11580507500 | 24700 | 24650 | 24700 | 24650 | 14 |
| 548 | 20240320 | 112600 | 11580162150 | 24650 | 24650 | 24700 | 24650 | 1971 |
| 549 | 20240320 | 112500 | 11531575400 | 24650 | 24700 | 24700 | 24650 | 413 |
| 550 | 20240320 | 112400 | 11521377800 | 24700 | 24750 | 24750 | 24700 | 127 |
| 551 | 20240320 | 112300 | 11518237650 | 24750 | 24750 | 24750 | 24750 | 2 |
| 552 | 20240320 | 112200 | 11518188150 | 24750 | 24750 | 24750 | 24650 | 453 |
| 553 | 20240320 | 112100 | 11507015700 | 24650 | 24750 | 24750 | 24650 | 1233 |
| 554 | 20240320 | 112000 | 11476575650 | 24750 | 24750 | 24800 | 24750 | 429 |
| 555 | 20240320 | 111900 | 11465957300 | 24750 | 24750 | 24800 | 24750 | 564 |
| 556 | 20240320 | 111800 | 11451973300 | 24750 | 24700 | 24800 | 24700 | 456 |
| 557 | 20240320 | 111700 | 11440694350 | 24700 | 24750 | 24750 | 24700 | 427 |
| 558 | 20240320 | 111600 | 11430131450 | 24750 | 24750 | 24800 | 24750 | 844 |
| 559 | 20240320 | 111500 | 11409215200 | 24750 | 24750 | 24750 | 24750 | 275 |
| 560 | 20240320 | 111400 | 11402408950 | 24750 | 24800 | 24800 | 24750 | 60 |
| 561 | 20240320 | 111300 | 11400923750 | 24800 | 24800 | 24850 | 24750 | 762 |
| 562 | 20240320 | 111200 | 11382045900 | 24800 | 24750 | 24800 | 24750 | 406 |
| 563 | 20240320 | 111100 | 11371977150 | 24800 | 24800 | 24800 | 24750 | 268 |
| 564 | 20240320 | 111000 | 11365332400 | 24750 | 24750 | 24750 | 24750 | 262 |
| 565 | 20240320 | 110900 | 11358847900 | 24750 | 24800 | 24800 | 24750 | 1849 |
| 566 | 20240320 | 110800 | 11313007950 | 24750 | 24750 | 24800 | 24750 | 154 |
| 567 | 20240320 | 110700 | 11309196350 | 24750 | 24750 | 24750 | 24750 | 1356 |
| 568 | 20240320 | 110600 | 11275635350 | 24750 | 24750 | 24800 | 24750 | 1717 |
| 569 | 20240320 | 110500 | 11233139500 | 24750 | 24700 | 24750 | 24700 | 551 |
| 570 | 20240320 | 110400 | 11219505900 | 24700 | 24700 | 24700 | 24650 | 144 |
| 571 | 20240320 | 110300 | 11215954300 | 24650 | 24700 | 24700 | 24650 | 1013 |
| 572 | 20240320 | 110200 | 11190943150 | 24650 | 24650 | 24650 | 24650 | 9 |
| 573 | 20240320 | 110100 | 11190721300 | 24650 | 24600 | 24650 | 24600 | 158 |
| 574 | 20240320 | 110000 | 11186827700 | 24600 | 24650 | 24650 | 24600 | 305 |
| 575 | 20240320 | 105900 | 11179310750 | 24650 | 24650 | 24650 | 24600 | 502 |
| 576 | 20240320 | 105800 | 11166940000 | 24650 | 24650 | 24650 | 24600 | 184 |
| 577 | 20240320 | 105700 | 11162404750 | 24650 | 24650 | 24650 | 24600 | 651 |
| 578 | 20240320 | 105600 | 11146360700 | 24600 | 24650 | 24650 | 24550 | 1130 |
| 579 | 20240320 | 105500 | 11118565300 | 24600 | 24650 | 24650 | 24600 | 2929 |
| 580 | 20240320 | 105400 | 11046492100 | 24600 | 24600 | 24700 | 24600 | 2368 |
| 581 | 20240320 | 105300 | 10988188200 | 24600 | 24700 | 24700 | 24600 | 5381 |
| 582 | 20240320 | 105200 | 10855808650 | 24600 | 24650 | 24700 | 24600 | 1595 |
| 583 | 20240320 | 105100 | 10816497650 | 24650 | 24700 | 24700 | 24650 | 871 |
| 584 | 20240320 | 105000 | 10794995150 | 24650 | 24700 | 24700 | 24650 | 747 |
| 585 | 20240320 | 104900 | 10776581100 | 24700 | 24700 | 24750 | 24700 | 1657 |
| 586 | 20240320 | 104800 | 10735634550 | 24750 | 24700 | 24750 | 24700 | 299 |
| 587 | 20240320 | 104700 | 10728245050 | 24750 | 24700 | 24750 | 24700 | 676 |
| 588 | 20240320 | 104600 | 10711546600 | 24700 | 24600 | 24700 | 24600 | 1203 |
| 589 | 20240320 | 104500 | 10681869500 | 24600 | 24650 | 24650 | 24600 | 3326 |
| 590 | 20240320 | 104400 | 10600024400 | 24650 | 24650 | 24650 | 24650 | 431 |
| 591 | 20240320 | 104300 | 10589400250 | 24650 | 24700 | 24700 | 24650 | 973 |
| 592 | 20240320 | 104200 | 10565412900 | 24700 | 24700 | 24700 | 24650 | 1195 |
| 593 | 20240320 | 104100 | 10535943150 | 24700 | 24650 | 24700 | 24650 | 331 |
| 594 | 20240320 | 104000 | 10527769650 | 24700 | 24700 | 24700 | 24650 | 450 |
| 595 | 20240320 | 103900 | 10516667200 | 24750 | 24650 | 24750 | 24650 | 531 |
| 596 | 20240320 | 103800 | 10503566300 | 24700 | 24700 | 24700 | 24650 | 1955 |
| 597 | 20240320 | 103700 | 10455375250 | 24700 | 24700 | 24700 | 24650 | 778 |
| 598 | 20240320 | 103600 | 10436185650 | 24700 | 24700 | 24750 | 24650 | 852 |
| 599 | 20240320 | 103500 | 10415144000 | 24700 | 24650 | 24700 | 24600 | 489 |
| 600 | 20240320 | 103400 | 10403088850 | 24600 | 24650 | 24750 | 24600 | 2715 |
| 601 | 20240320 | 103300 | 10336195600 | 24650 | 24700 | 24700 | 24650 | 4053 |
| 602 | 20240320 | 103200 | 10236223700 | 24700 | 24750 | 24750 | 24700 | 935 |
| 603 | 20240320 | 103100 | 10213127550 | 24750 | 24700 | 24750 | 24650 | 2207 |
| 604 | 20240320 | 103000 | 10158615850 | 24750 | 24800 | 24800 | 24750 | 519 |
| 605 | 20240320 | 102900 | 10145770350 | 24800 | 24700 | 24800 | 24700 | 520 |
| 606 | 20240320 | 102800 | 10132900800 | 24750 | 24750 | 24800 | 24750 | 1784 |
| 607 | 20240320 | 102700 | 10088746550 | 24750 | 24750 | 24750 | 24750 | 1190 |
| 608 | 20240320 | 102600 | 10059294050 | 24800 | 24850 | 24850 | 24800 | 2018 |
| 609 | 20240320 | 102500 | 10009238050 | 24850 | 24900 | 24900 | 24850 | 2728 |
| 610 | 20240320 | 102400 | 9941390750 | 24900 | 24900 | 24950 | 24850 | 1074 |
| 611 | 20240320 | 102300 | 9914644550 | 24850 | 24900 | 24900 | 24850 | 798 |
| 612 | 20240320 | 102200 | 9894813350 | 24900 | 24850 | 24900 | 24850 | 504 |
| 613 | 20240320 | 102100 | 9882288850 | 24850 | 24900 | 24900 | 24850 | 455 |
| 614 | 20240320 | 102000 | 9870977900 | 24900 | 24900 | 24900 | 24850 | 470 |
| 615 | 20240320 | 101900 | 9859279400 | 24850 | 24800 | 24850 | 24800 | 324 |
| 616 | 20240320 | 101800 | 9851229800 | 24850 | 24900 | 24900 | 24850 | 651 |
| 617 | 20240320 | 101700 | 9835032600 | 24900 | 24950 | 24950 | 24850 | 480 |
| 618 | 20240320 | 101600 | 9823097050 | 24900 | 24850 | 24950 | 24850 | 859 |
| 619 | 20240320 | 101500 | 9801710550 | 24850 | 24850 | 24900 | 24800 | 357 |
| 620 | 20240320 | 101400 | 9792839100 | 24850 | 24800 | 24900 | 24800 | 644 |
| 621 | 20240320 | 101300 | 9776818400 | 24800 | 24800 | 24800 | 24750 | 1488 |
| 622 | 20240320 | 101200 | 9739950400 | 24800 | 24750 | 24800 | 24750 | 1658 |
| 623 | 20240320 | 101100 | 9698864400 | 24750 | 24800 | 24800 | 24750 | 1859 |
| 624 | 20240320 | 101000 | 9652843900 | 24750 | 24750 | 24800 | 24750 | 2158 |
| 625 | 20240320 | 100900 | 9599433300 | 24750 | 24800 | 24800 | 24750 | 446 |
| 626 | 20240320 | 100800 | 9588380900 | 24800 | 24650 | 24800 | 24650 | 1513 |
| 627 | 20240320 | 100700 | 9550950600 | 24650 | 24700 | 24700 | 24650 | 4110 |
| 628 | 20240320 | 100600 | 9449638900 | 24650 | 24800 | 24800 | 24650 | 3111 |
| 629 | 20240320 | 100500 | 9372777400 | 24800 | 24850 | 24900 | 24750 | 2039 |
| 630 | 20240320 | 100400 | 9322272350 | 24900 | 24800 | 24900 | 24750 | 1912 |
| 631 | 20240320 | 100300 | 9274882000 | 24800 | 24800 | 24900 | 24750 | 2681 |
| 632 | 20240320 | 100200 | 9208325050 | 24800 | 24850 | 24850 | 24750 | 2184 |
| 633 | 20240320 | 100100 | 9154125600 | 24850 | 24850 | 24900 | 24750 | 1980 |
| 634 | 20240320 | 100000 | 9104991350 | 24900 | 24850 | 24900 | 24800 | 676 |
| 635 | 20240320 | 095900 | 9088191550 | 24850 | 24800 | 24900 | 24750 | 1581 |
| 636 | 20240320 | 095800 | 9048984850 | 24800 | 24850 | 24900 | 24750 | 3330 |
| 637 | 20240320 | 095700 | 8966294900 | 24850 | 24800 | 24900 | 24750 | 2750 |
| 638 | 20240320 | 095600 | 8898069700 | 24900 | 24900 | 24900 | 24750 | 1856 |
| 639 | 20240320 | 095500 | 8851989750 | 24900 | 24850 | 24900 | 24800 | 1111 |
| 640 | 20240320 | 095400 | 8824387850 | 24850 | 24900 | 24900 | 24750 | 3314 |
| 641 | 20240320 | 095300 | 8741983250 | 24900 | 24800 | 24900 | 24750 | 4436 |
| 642 | 20240320 | 095200 | 8631866150 | 24800 | 24950 | 25000 | 24750 | 5090 |
| 643 | 20240320 | 095100 | 8505200250 | 24850 | 24900 | 24950 | 24850 | 3796 |
| 644 | 20240320 | 095000 | 8410699950 | 24900 | 24900 | 24900 | 24750 | 4509 |
| 645 | 20240320 | 094900 | 8298607900 | 24900 | 24950 | 25000 | 24900 | 3940 |
| 646 | 20240320 | 094800 | 8200382550 | 24950 | 25000 | 25100 | 24900 | 6128 |
| 647 | 20240320 | 094700 | 8047223450 | 25000 | 24850 | 25100 | 24800 | 8161 |
| 648 | 20240320 | 094600 | 7843366700 | 24850 | 24800 | 24900 | 24650 | 6163 |
| 649 | 20240320 | 094500 | 7690821450 | 24800 | 24800 | 24800 | 24750 | 1429 |
| 650 | 20240320 | 094400 | 7655422950 | 24800 | 24900 | 24900 | 24750 | 3579 |
| 651 | 20240320 | 094300 | 7566469750 | 24900 | 25050 | 25100 | 24800 | 4584 |
| 652 | 20240320 | 094200 | 7452326950 | 25050 | 24800 | 25050 | 24750 | 6125 |
| 653 | 20240320 | 094100 | 7299570500 | 24750 | 24650 | 24750 | 24650 | 3453 |
| 654 | 20240320 | 094000 | 7214212450 | 24650 | 24600 | 24700 | 24600 | 3639 |
| 655 | 20240320 | 093900 | 7124613250 | 24600 | 24650 | 24650 | 24600 | 1938 |
| 656 | 20240320 | 093800 | 7076906500 | 24650 | 24650 | 24700 | 24600 | 3310 |
| 657 | 20240320 | 093700 | 6995372750 | 24650 | 24550 | 24700 | 24550 | 2923 |
| 658 | 20240320 | 093600 | 6923436400 | 24550 | 24650 | 24700 | 24550 | 23235 |
| 659 | 20240320 | 093500 | 6351907250 | 24700 | 24850 | 24850 | 24700 | 8163 |
| 660 | 20240320 | 093400 | 6150021200 | 24850 | 24850 | 24900 | 24800 | 1472 |
| 661 | 20240320 | 093300 | 6113481350 | 24800 | 24800 | 24850 | 24800 | 2247 |
| 662 | 20240320 | 093200 | 6057720400 | 24850 | 24800 | 24850 | 24800 | 1303 |
| 663 | 20240320 | 093100 | 6025397300 | 24800 | 24850 | 24900 | 24800 | 3027 |
| 664 | 20240320 | 093000 | 5950223100 | 24850 | 24850 | 24900 | 24850 | 1183 |
| 665 | 20240320 | 092900 | 5920803850 | 24850 | 24850 | 24950 | 24850 | 733 |
| 666 | 20240320 | 092800 | 5902564950 | 24900 | 24800 | 24900 | 24750 | 5268 |
| 667 | 20240320 | 092700 | 5772045000 | 24800 | 24800 | 24850 | 24750 | 6596 |
| 668 | 20240320 | 092600 | 5608455900 | 24850 | 24950 | 24950 | 24800 | 5751 |
| 669 | 20240320 | 092500 | 5465515400 | 24950 | 24900 | 24950 | 24800 | 3087 |
| 670 | 20240320 | 092400 | 5388768300 | 24900 | 24900 | 24900 | 24850 | 4919 |
| 671 | 20240320 | 092300 | 5266465450 | 24850 | 24900 | 25000 | 24850 | 2917 |
| 672 | 20240320 | 092200 | 5193836950 | 24950 | 24900 | 25000 | 24800 | 9525 |
| 673 | 20240320 | 092100 | 4956906650 | 24900 | 25050 | 25100 | 24900 | 14600 |
| 674 | 20240320 | 092000 | 4591889550 | 25100 | 25150 | 25200 | 25100 | 3400 |
| 675 | 20240320 | 091900 | 4506515350 | 25200 | 25200 | 25200 | 25150 | 2062 |
| 676 | 20240320 | 091800 | 4454643850 | 25200 | 25300 | 25350 | 25150 | 5818 |
| 677 | 20240320 | 091700 | 4307795200 | 25250 | 25200 | 25300 | 25150 | 3821 |
| 678 | 20240320 | 091600 | 4211424200 | 25200 | 25100 | 25200 | 25050 | 2866 |
| 679 | 20240320 | 091500 | 4139391900 | 25100 | 25100 | 25200 | 25050 | 7601 |
| 680 | 20240320 | 091400 | 3948628300 | 25150 | 25250 | 25250 | 25100 | 7008 |
| 681 | 20240320 | 091300 | 3772429150 | 25200 | 25250 | 25500 | 25100 | 8765 |
| 682 | 20240320 | 091200 | 3551562700 | 25250 | 25500 | 25550 | 25200 | 17401 |
| 683 | 20240320 | 091100 | 3109957900 | 25500 | 25600 | 25650 | 25450 | 14010 |
| 684 | 20240320 | 091000 | 2752197500 | 25600 | 25600 | 25650 | 25550 | 6593 |
| 685 | 20240320 | 090900 | 2583377200 | 25600 | 25600 | 25650 | 25600 | 3153 |
| 686 | 20240320 | 090800 | 2502659700 | 25600 | 25700 | 25700 | 25600 | 4330 |
| 687 | 20240320 | 090700 | 2391659650 | 25700 | 25650 | 25750 | 25600 | 2527 |
| 688 | 20240320 | 090600 | 2326721300 | 25600 | 25600 | 25650 | 25500 | 7396 |
| 689 | 20240320 | 090500 | 2137651700 | 25600 | 25600 | 25650 | 25500 | 5882 |
| 690 | 20240320 | 090400 | 1987228400 | 25600 | 25650 | 25750 | 25550 | 9147 |
| 691 | 20240320 | 090300 | 1752866900 | 25650 | 25750 | 25750 | 25600 | 6639 |
| 692 | 20240320 | 090200 | 1582434650 | 25750 | 25800 | 25850 | 25700 | 8323 |
| 693 | 20240320 | 090100 | 1367931650 | 25800 | 25800 | 25850 | 25650 | 14332 |
| 694 | 20240320 | 090000 | 999011200 | 25900 | 25450 | 25900 | 25450 | 38835 |