36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 2524 |
| 3 | 20240417 | 201300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240417 | 201200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240417 | 201100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240417 | 201000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240417 | 200900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240417 | 200800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240417 | 200700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240417 | 200600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240417 | 200500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240417 | 200400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240417 | 200300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240417 | 200200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240417 | 200100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240417 | 200000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240417 | 195900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240417 | 195800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240417 | 195700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240417 | 195600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240417 | 195500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240417 | 195400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240417 | 195300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240417 | 195200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240417 | 195100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240417 | 195000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240417 | 194900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240417 | 194800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240417 | 194700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240417 | 194600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240417 | 194500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240417 | 194400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 2524 |
| 33 | 20240417 | 194300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240417 | 194200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240417 | 194100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240417 | 194000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240417 | 193900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240417 | 193800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240417 | 193700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240417 | 193600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240417 | 193500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240417 | 193400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240417 | 193300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240417 | 193200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240417 | 193100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240417 | 193000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240417 | 192900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240417 | 192800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240417 | 192700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240417 | 192600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240417 | 192500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240417 | 192400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240417 | 192300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240417 | 192200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240417 | 192100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240417 | 192000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240417 | 191900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240417 | 191800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240417 | 191700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240417 | 191600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240417 | 191500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240417 | 191400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 2524 |
| 63 | 20240417 | 191300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240417 | 191200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240417 | 191100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240417 | 191000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240417 | 190900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240417 | 190800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240417 | 190700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240417 | 190600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240417 | 190500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240417 | 190400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240417 | 190300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240417 | 190200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240417 | 190100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240417 | 190000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240417 | 185900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240417 | 185800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240417 | 185700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240417 | 185600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240417 | 185500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240417 | 185400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240417 | 185300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240417 | 185200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240417 | 185100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240417 | 185000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240417 | 184900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240417 | 184800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240417 | 184700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240417 | 184600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240417 | 184500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240417 | 184400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 2524 |
| 93 | 20240417 | 184300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240417 | 184200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240417 | 184100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240417 | 184000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240417 | 183900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240417 | 183800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240417 | 183700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240417 | 183600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240417 | 183500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240417 | 183400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240417 | 183300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240417 | 183200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240417 | 183100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240417 | 183000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240417 | 182900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240417 | 182800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240417 | 182700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240417 | 182600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240417 | 182500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240417 | 182400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240417 | 182300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240417 | 182200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240417 | 182100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240417 | 182000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240417 | 181900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240417 | 181800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240417 | 181700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240417 | 181600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240417 | 181500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240417 | 181400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 2524 |
| 123 | 20240417 | 181300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240417 | 181200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240417 | 181100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240417 | 181000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240417 | 180900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240417 | 180800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240417 | 180700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240417 | 180600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240417 | 180500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240417 | 180400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240417 | 180300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240417 | 180200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240417 | 180100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240417 | 180000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240417 | 175900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240417 | 175800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240417 | 175700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240417 | 175600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240417 | 175500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240417 | 175400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240417 | 175300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240417 | 175200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240417 | 175100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240417 | 175000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240417 | 174900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240417 | 174800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240417 | 174700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240417 | 174600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240417 | 174500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240417 | 174400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 2524 |
| 153 | 20240417 | 174300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240417 | 174200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240417 | 174100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240417 | 174000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240417 | 173900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240417 | 173800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240417 | 173700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240417 | 173600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240417 | 173500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240417 | 173400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240417 | 173300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240417 | 173200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240417 | 173100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240417 | 173000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240417 | 172900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240417 | 172800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240417 | 172700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240417 | 172600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240417 | 172500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240417 | 172400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240417 | 172300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240417 | 172200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240417 | 172100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240417 | 172000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240417 | 171900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240417 | 171800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240417 | 171700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240417 | 171600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240417 | 171500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240417 | 171400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 2524 |
| 183 | 20240417 | 171300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240417 | 171200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240417 | 171100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240417 | 171000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240417 | 170900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240417 | 170800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240417 | 170700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240417 | 170600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240417 | 170500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240417 | 170400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240417 | 170300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240417 | 170200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240417 | 170100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240417 | 170000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240417 | 165900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240417 | 165800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240417 | 165700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240417 | 165600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240417 | 165500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240417 | 165400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240417 | 165300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240417 | 165200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240417 | 165100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240417 | 165000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240417 | 164900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240417 | 164800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240417 | 164700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240417 | 164600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240417 | 164500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240417 | 164400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 2524 |
| 213 | 20240417 | 164300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240417 | 164200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240417 | 164100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240417 | 164000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240417 | 163900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240417 | 163800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240417 | 163700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240417 | 163600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240417 | 163500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240417 | 163400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240417 | 163300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240417 | 163200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240417 | 163100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240417 | 163000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240417 | 162900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240417 | 162800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240417 | 162700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20240417 | 162600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20240417 | 162500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20240417 | 162400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20240417 | 162300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20240417 | 162200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20240417 | 162100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20240417 | 162000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20240417 | 161900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20240417 | 161800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20240417 | 161700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20240417 | 161600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20240417 | 161500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20240417 | 161400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 2524 |
| 243 | 20240417 | 161300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20240417 | 161200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20240417 | 161100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20240417 | 161000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20240417 | 160900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20240417 | 160800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20240417 | 160700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20240417 | 160600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20240417 | 160500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20240417 | 160400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20240417 | 160300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20240417 | 160200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20240417 | 160100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20240417 | 160000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20240417 | 155900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20240417 | 155800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20240417 | 155700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20240417 | 155600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20240417 | 155500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20240417 | 155400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20240417 | 155300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20240417 | 155200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20240417 | 155100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20240417 | 155000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20240417 | 154900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20240417 | 154800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20240417 | 154700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20240417 | 154600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20240417 | 154500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20240417 | 154400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 2524 |
| 273 | 20240417 | 154300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 274 | 20240417 | 154200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 275 | 20240417 | 154100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 276 | 20240417 | 154000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 277 | 20240417 | 153900 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 278 | 20240417 | 153800 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 279 | 20240417 | 153700 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 280 | 20240417 | 153600 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 281 | 20240417 | 153500 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 282 | 20240417 | 153400 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 283 | 20240417 | 153300 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 284 | 20240417 | 153200 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 285 | 20240417 | 153100 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 0 |
| 286 | 20240417 | 153000 | 5885764390 | 19130 | 19130 | 19130 | 19130 | 2524 |
| 287 | 20240417 | 152900 | 5837480270 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20240417 | 152800 | 5837480270 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20240417 | 152700 | 5837480270 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20240417 | 152600 | 5837480270 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20240417 | 152500 | 5837480270 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20240417 | 152400 | 5837480270 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20240417 | 152300 | 5837480270 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20240417 | 152200 | 5837480270 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20240417 | 152100 | 5837480270 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20240417 | 152000 | 5837480270 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20240417 | 151900 | 5837480270 | 19200 | 19100 | 19200 | 19100 | 3380 |
| 298 | 20240417 | 151800 | 5772782510 | 19100 | 19110 | 19140 | 19100 | 504 |
| 299 | 20240417 | 151700 | 5763153220 | 19140 | 19140 | 19150 | 19120 | 728 |
| 300 | 20240417 | 151600 | 5749224110 | 19140 | 19160 | 19160 | 19130 | 804 |
| 301 | 20240417 | 151500 | 5733836030 | 19160 | 19170 | 19170 | 19160 | 212 |
| 302 | 20240417 | 151400 | 5729773810 | 19200 | 19190 | 19200 | 19150 | 172 |
| 303 | 20240417 | 151300 | 5726474550 | 19200 | 19200 | 19200 | 19200 | 38 |
| 304 | 20240417 | 151200 | 5725744950 | 19150 | 19230 | 19230 | 19150 | 3326 |
| 305 | 20240417 | 151100 | 5661883220 | 19240 | 19250 | 19250 | 19230 | 232 |
| 306 | 20240417 | 151000 | 5657417860 | 19250 | 19350 | 19380 | 19250 | 212 |
| 307 | 20240417 | 150900 | 5653332030 | 19260 | 19320 | 19340 | 19260 | 795 |
| 308 | 20240417 | 150800 | 5637974460 | 19330 | 19320 | 19330 | 19320 | 34 |
| 309 | 20240417 | 150700 | 5637317250 | 19330 | 19330 | 19330 | 19330 | 2 |
| 310 | 20240417 | 150600 | 5637278590 | 19250 | 19250 | 19250 | 19220 | 268 |
| 311 | 20240417 | 150500 | 5632119860 | 19250 | 19210 | 19250 | 19200 | 744 |
| 312 | 20240417 | 150400 | 5617828170 | 19210 | 19230 | 19230 | 19210 | 811 |
| 313 | 20240417 | 150300 | 5602238490 | 19230 | 19260 | 19260 | 19230 | 187 |
| 314 | 20240417 | 150200 | 5598641880 | 19220 | 19200 | 19260 | 19200 | 373 |
| 315 | 20240417 | 150100 | 5591471460 | 19250 | 19280 | 19280 | 19200 | 1165 |
| 316 | 20240417 | 150000 | 5569077360 | 19280 | 19300 | 19340 | 19280 | 141 |
| 317 | 20240417 | 145900 | 5566356330 | 19340 | 19300 | 19340 | 19240 | 500 |
| 318 | 20240417 | 145800 | 5556718390 | 19300 | 19340 | 19340 | 19300 | 419 |
| 319 | 20240417 | 145700 | 5548628600 | 19380 | 19370 | 19380 | 19310 | 781 |
| 320 | 20240417 | 145600 | 5533528680 | 19370 | 19370 | 19370 | 19330 | 585 |
| 321 | 20240417 | 145500 | 5522208350 | 19380 | 19370 | 19380 | 19370 | 117 |
| 322 | 20240417 | 145400 | 5519941560 | 19380 | 19400 | 19400 | 19380 | 136 |
| 323 | 20240417 | 145300 | 5517305320 | 19400 | 19390 | 19400 | 19390 | 61 |
| 324 | 20240417 | 145200 | 5516122520 | 19390 | 19390 | 19390 | 19390 | 131 |
| 325 | 20240417 | 145100 | 5513582430 | 19380 | 19390 | 19390 | 19370 | 140 |
| 326 | 20240417 | 145000 | 5510869520 | 19380 | 19400 | 19400 | 19380 | 1359 |
| 327 | 20240417 | 144900 | 5484530350 | 19390 | 19400 | 19400 | 19390 | 49 |
| 328 | 20240417 | 144800 | 5483579900 | 19400 | 19410 | 19410 | 19400 | 1040 |
| 329 | 20240417 | 144700 | 5463400530 | 19410 | 19480 | 19480 | 19410 | 1436 |
| 330 | 20240417 | 144600 | 5435482550 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20240417 | 144500 | 5435482550 | 19500 | 19480 | 19500 | 19480 | 105 |
| 332 | 20240417 | 144400 | 5433436710 | 19480 | 19480 | 19480 | 19480 | 5 |
| 333 | 20240417 | 144300 | 5433339310 | 19470 | 19470 | 19470 | 19470 | 117 |
| 334 | 20240417 | 144200 | 5431061320 | 19470 | 19470 | 19470 | 19470 | 86 |
| 335 | 20240417 | 144100 | 5429386900 | 19470 | 19480 | 19480 | 19470 | 2713 |
| 336 | 20240417 | 144000 | 5376564780 | 19470 | 19470 | 19470 | 19470 | 100 |
| 337 | 20240417 | 143900 | 5374617780 | 19520 | 19470 | 19520 | 19470 | 51 |
| 338 | 20240417 | 143800 | 5373624310 | 19470 | 19470 | 19470 | 19470 | 1 |
| 339 | 20240417 | 143700 | 5373604840 | 19460 | 19460 | 19460 | 19450 | 383 |
| 340 | 20240417 | 143600 | 5366152660 | 19460 | 19460 | 19510 | 19460 | 58 |
| 341 | 20240417 | 143500 | 5365023930 | 19460 | 19520 | 19520 | 19460 | 1096 |
| 342 | 20240417 | 143400 | 5343663940 | 19520 | 19520 | 19520 | 19520 | 9 |
| 343 | 20240417 | 143300 | 5343488260 | 19520 | 19520 | 19530 | 19520 | 206 |
| 344 | 20240417 | 143200 | 5339467130 | 19530 | 19540 | 19540 | 19520 | 17 |
| 345 | 20240417 | 143100 | 5339135160 | 19540 | 19520 | 19540 | 19520 | 618 |
| 346 | 20240417 | 143000 | 5327071720 | 19520 | 19520 | 19520 | 19520 | 59 |
| 347 | 20240417 | 142900 | 5325920040 | 19510 | 19530 | 19530 | 19510 | 271 |
| 348 | 20240417 | 142800 | 5320630860 | 19540 | 19540 | 19540 | 19540 | 12 |
| 349 | 20240417 | 142700 | 5320396380 | 19540 | 19530 | 19540 | 19530 | 33 |
| 350 | 20240417 | 142600 | 5319751850 | 19530 | 19530 | 19530 | 19530 | 2 |
| 351 | 20240417 | 142500 | 5319712790 | 19510 | 19510 | 19510 | 19510 | 20 |
| 352 | 20240417 | 142400 | 5319322590 | 19510 | 19530 | 19530 | 19510 | 516 |
| 353 | 20240417 | 142300 | 5309252180 | 19550 | 19550 | 19550 | 19550 | 92 |
| 354 | 20240417 | 142200 | 5307453580 | 19550 | 19550 | 19550 | 19550 | 43 |
| 355 | 20240417 | 142100 | 5306612930 | 19550 | 19550 | 19550 | 19550 | 0 |
| 356 | 20240417 | 142000 | 5306612930 | 19550 | 19590 | 19590 | 19550 | 641 |
| 357 | 20240417 | 141900 | 5294074800 | 19610 | 19600 | 19610 | 19560 | 37 |
| 358 | 20240417 | 141800 | 5293349570 | 19600 | 19570 | 19600 | 19560 | 202 |
| 359 | 20240417 | 141700 | 5289394090 | 19620 | 19560 | 19620 | 19560 | 48 |
| 360 | 20240417 | 141600 | 5288454340 | 19560 | 19560 | 19560 | 19560 | 63 |
| 361 | 20240417 | 141500 | 5287222060 | 19560 | 19630 | 19630 | 19560 | 246 |
| 362 | 20240417 | 141400 | 5282405480 | 19630 | 19620 | 19630 | 19620 | 80 |
| 363 | 20240417 | 141300 | 5280835160 | 19620 | 19620 | 19620 | 19620 | 23 |
| 364 | 20240417 | 141200 | 5280383900 | 19620 | 19620 | 19630 | 19620 | 14 |
| 365 | 20240417 | 141100 | 5280109210 | 19620 | 19550 | 19630 | 19550 | 38 |
| 366 | 20240417 | 141000 | 5279365200 | 19630 | 19630 | 19630 | 19630 | 0 |
| 367 | 20240417 | 140900 | 5279365200 | 19630 | 19570 | 19640 | 19570 | 8 |
| 368 | 20240417 | 140800 | 5279208200 | 19650 | 19650 | 19650 | 19650 | 16 |
| 369 | 20240417 | 140700 | 5278893800 | 19650 | 19570 | 19650 | 19570 | 339 |
| 370 | 20240417 | 140600 | 5272236410 | 19580 | 19580 | 19580 | 19580 | 2 |
| 371 | 20240417 | 140500 | 5272197250 | 19580 | 19510 | 19580 | 19510 | 92 |
| 372 | 20240417 | 140400 | 5270402190 | 19510 | 19600 | 19600 | 19510 | 138 |
| 373 | 20240417 | 140300 | 5267701890 | 19630 | 19630 | 19630 | 19630 | 1 |
| 374 | 20240417 | 140200 | 5267682260 | 19510 | 19500 | 19680 | 19500 | 813 |
| 375 | 20240417 | 140100 | 5251769870 | 19530 | 19530 | 19530 | 19530 | 3 |
| 376 | 20240417 | 140000 | 5251711280 | 19500 | 19490 | 19530 | 19490 | 50 |
| 377 | 20240417 | 135900 | 5250736080 | 19580 | 19490 | 19580 | 19490 | 360 |
| 378 | 20240417 | 135800 | 5243719590 | 19480 | 19530 | 19530 | 19470 | 85 |
| 379 | 20240417 | 135700 | 5242063650 | 19530 | 19530 | 19530 | 19530 | 15 |
| 380 | 20240417 | 135600 | 5241770700 | 19530 | 19530 | 19530 | 19530 | 0 |
| 381 | 20240417 | 135500 | 5241770700 | 19530 | 19540 | 19540 | 19530 | 55 |
| 382 | 20240417 | 135400 | 5240696480 | 19530 | 19590 | 19590 | 19530 | 96 |
| 383 | 20240417 | 135300 | 5238817640 | 19580 | 19580 | 19580 | 19580 | 2 |
| 384 | 20240417 | 135200 | 5238778480 | 19590 | 19520 | 19590 | 19520 | 32 |
| 385 | 20240417 | 135100 | 5238153040 | 19520 | 19520 | 19520 | 19520 | 0 |
| 386 | 20240417 | 135000 | 5238153040 | 19520 | 19460 | 19520 | 19450 | 16 |
| 387 | 20240417 | 134900 | 5237841700 | 19460 | 19460 | 19460 | 19460 | 4 |
| 388 | 20240417 | 134800 | 5237763860 | 19460 | 19450 | 19460 | 19430 | 315 |
| 389 | 20240417 | 134700 | 5231640300 | 19460 | 19460 | 19460 | 19460 | 55 |
| 390 | 20240417 | 134600 | 5230570000 | 19460 | 19460 | 19460 | 19460 | 2 |
| 391 | 20240417 | 134500 | 5230531080 | 19480 | 19500 | 19500 | 19480 | 216 |
| 392 | 20240417 | 134400 | 5226321000 | 19530 | 19530 | 19530 | 19530 | 3 |
| 393 | 20240417 | 134300 | 5226262410 | 19530 | 19480 | 19530 | 19480 | 47 |
| 394 | 20240417 | 134200 | 5225346600 | 19480 | 19390 | 19480 | 19390 | 52 |
| 395 | 20240417 | 134100 | 5224336230 | 19390 | 19410 | 19410 | 19380 | 1684 |
| 396 | 20240417 | 134000 | 5191697640 | 19410 | 19400 | 19410 | 19360 | 258 |
| 397 | 20240417 | 133900 | 5186693290 | 19400 | 19490 | 19490 | 19400 | 1442 |
| 398 | 20240417 | 133800 | 5158657700 | 19490 | 19500 | 19500 | 19490 | 464 |
| 399 | 20240417 | 133700 | 5149611170 | 19510 | 19530 | 19530 | 19510 | 232 |
| 400 | 20240417 | 133600 | 5145083160 | 19530 | 19530 | 19580 | 19530 | 219 |
| 401 | 20240417 | 133500 | 5140804640 | 19530 | 19540 | 19540 | 19530 | 129 |
| 402 | 20240417 | 133400 | 5138284000 | 19580 | 19580 | 19590 | 19580 | 3 |
| 403 | 20240417 | 133300 | 5138225250 | 19580 | 19540 | 19580 | 19540 | 13 |
| 404 | 20240417 | 133200 | 5137970870 | 19540 | 19530 | 19540 | 19530 | 99 |
| 405 | 20240417 | 133100 | 5136037380 | 19530 | 19580 | 19580 | 19530 | 791 |
| 406 | 20240417 | 133000 | 5120578710 | 19580 | 19590 | 19590 | 19560 | 702 |
| 407 | 20240417 | 132900 | 5106842440 | 19580 | 19600 | 19600 | 19580 | 234 |
| 408 | 20240417 | 132800 | 5102258390 | 19610 | 19600 | 19610 | 19580 | 735 |
| 409 | 20240417 | 132700 | 5087863730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 410 | 20240417 | 132600 | 5087863730 | 19600 | 19600 | 19600 | 19600 | 51 |
| 411 | 20240417 | 132500 | 5086864130 | 19600 | 19610 | 19610 | 19600 | 925 |
| 412 | 20240417 | 132400 | 5068730830 | 19610 | 19620 | 19620 | 19610 | 40 |
| 413 | 20240417 | 132300 | 5067946350 | 19620 | 19620 | 19620 | 19610 | 18 |
| 414 | 20240417 | 132200 | 5067593200 | 19670 | 19620 | 19670 | 19620 | 248 |
| 415 | 20240417 | 132100 | 5062727290 | 19670 | 19670 | 19670 | 19670 | 2 |
| 416 | 20240417 | 132000 | 5062687950 | 19680 | 19680 | 19680 | 19680 | 0 |
| 417 | 20240417 | 131900 | 5062687950 | 19680 | 19640 | 19680 | 19640 | 125 |
| 418 | 20240417 | 131800 | 5060232910 | 19640 | 19640 | 19640 | 19640 | 1 |
| 419 | 20240417 | 131700 | 5060213270 | 19640 | 19640 | 19640 | 19640 | 7 |
| 420 | 20240417 | 131600 | 5060075790 | 19640 | 19640 | 19640 | 19640 | 23 |
| 421 | 20240417 | 131500 | 5059624070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 422 | 20240417 | 131400 | 5059624070 | 19600 | 19600 | 19600 | 19600 | 103 |
| 423 | 20240417 | 131300 | 5057605270 | 19600 | 19600 | 19640 | 19600 | 421 |
| 424 | 20240417 | 131200 | 5049353630 | 19600 | 19640 | 19640 | 19600 | 255 |
| 425 | 20240417 | 131100 | 5044355410 | 19600 | 19600 | 19600 | 19600 | 252 |
| 426 | 20240417 | 131000 | 5039416210 | 19600 | 19650 | 19650 | 19600 | 654 |
| 427 | 20240417 | 130900 | 5026589760 | 19650 | 19640 | 19650 | 19640 | 168 |
| 428 | 20240417 | 130800 | 5023288850 | 19610 | 19610 | 19610 | 19600 | 58 |
| 429 | 20240417 | 130700 | 5022151530 | 19600 | 19600 | 19600 | 19600 | 136 |
| 430 | 20240417 | 130600 | 5019485930 | 19590 | 19600 | 19600 | 19590 | 203 |
| 431 | 20240417 | 130500 | 5015507430 | 19650 | 19660 | 19660 | 19640 | 249 |
| 432 | 20240417 | 130400 | 5010613810 | 19650 | 19660 | 19660 | 19650 | 119 |
| 433 | 20240417 | 130300 | 5008274370 | 19660 | 19700 | 19700 | 19660 | 21 |
| 434 | 20240417 | 130200 | 5007860710 | 19700 | 19700 | 19700 | 19700 | 358 |
| 435 | 20240417 | 130100 | 5000808110 | 19700 | 19650 | 19700 | 19650 | 242 |
| 436 | 20240417 | 130000 | 4996050120 | 19650 | 19650 | 19650 | 19650 | 2 |
| 437 | 20240417 | 125900 | 4996010820 | 19650 | 19650 | 19650 | 19650 | 2 |
| 438 | 20240417 | 125800 | 4995971520 | 19650 | 19650 | 19650 | 19650 | 5 |
| 439 | 20240417 | 125700 | 4995873270 | 19630 | 19630 | 19630 | 19630 | 12 |
| 440 | 20240417 | 125600 | 4995637710 | 19580 | 19590 | 19590 | 19580 | 225 |
| 441 | 20240417 | 125500 | 4991232180 | 19580 | 19580 | 19580 | 19580 | 10 |
| 442 | 20240417 | 125400 | 4991036380 | 19590 | 19610 | 19640 | 19590 | 654 |
| 443 | 20240417 | 125300 | 4978219060 | 19610 | 19610 | 19610 | 19610 | 2 |
| 444 | 20240417 | 125200 | 4978179840 | 19610 | 19660 | 19660 | 19610 | 2 |
| 445 | 20240417 | 125100 | 4978140570 | 19590 | 19660 | 19660 | 19590 | 901 |
| 446 | 20240417 | 125000 | 4960461570 | 19650 | 19650 | 19650 | 19650 | 10 |
| 447 | 20240417 | 124900 | 4960265070 | 19650 | 19670 | 19670 | 19650 | 1198 |
| 448 | 20240417 | 124800 | 4936720240 | 19670 | 19680 | 19680 | 19670 | 529 |
| 449 | 20240417 | 124700 | 4926310500 | 19680 | 19700 | 19700 | 19670 | 1013 |
| 450 | 20240417 | 124600 | 4906373520 | 19700 | 19700 | 19700 | 19700 | 20 |
| 451 | 20240417 | 124500 | 4905979520 | 19700 | 19700 | 19710 | 19700 | 154 |
| 452 | 20240417 | 124400 | 4902945710 | 19700 | 19710 | 19710 | 19700 | 216 |
| 453 | 20240417 | 124300 | 4898688800 | 19710 | 19710 | 19710 | 19710 | 2 |
| 454 | 20240417 | 124200 | 4898649380 | 19700 | 19700 | 19700 | 19700 | 37 |
| 455 | 20240417 | 124100 | 4897920480 | 19750 | 19720 | 19750 | 19720 | 2 |
| 456 | 20240417 | 124000 | 4897881010 | 19700 | 19710 | 19710 | 19700 | 1043 |
| 457 | 20240417 | 123900 | 4877332590 | 19720 | 19750 | 19750 | 19720 | 59 |
| 458 | 20240417 | 123800 | 4876168810 | 19750 | 19750 | 19750 | 19750 | 2 |
| 459 | 20240417 | 123700 | 4876129310 | 19750 | 19750 | 19750 | 19750 | 2 |
| 460 | 20240417 | 123600 | 4876089810 | 19700 | 19690 | 19700 | 19680 | 747 |
| 461 | 20240417 | 123500 | 4861376470 | 19690 | 19690 | 19690 | 19690 | 74 |
| 462 | 20240417 | 123400 | 4859919410 | 19690 | 19700 | 19700 | 19690 | 179 |
| 463 | 20240417 | 123300 | 4856393150 | 19700 | 19700 | 19700 | 19700 | 0 |
| 464 | 20240417 | 123200 | 4856393150 | 19700 | 19690 | 19700 | 19690 | 22 |
| 465 | 20240417 | 123100 | 4855959920 | 19700 | 19700 | 19700 | 19700 | 18 |
| 466 | 20240417 | 123000 | 4855605320 | 19700 | 19690 | 19700 | 19690 | 72 |
| 467 | 20240417 | 122900 | 4854187500 | 19700 | 19700 | 19700 | 19700 | 21 |
| 468 | 20240417 | 122800 | 4853773800 | 19700 | 19700 | 19700 | 19700 | 154 |
| 469 | 20240417 | 122700 | 4850740000 | 19700 | 19720 | 19720 | 19700 | 552 |
| 470 | 20240417 | 122600 | 4839865220 | 19700 | 19760 | 19760 | 19700 | 6 |
| 471 | 20240417 | 122500 | 4839746960 | 19760 | 19690 | 19760 | 19690 | 55 |
| 472 | 20240417 | 122400 | 4838663940 | 19690 | 19710 | 19710 | 19690 | 250 |
| 473 | 20240417 | 122300 | 4833738940 | 19700 | 19760 | 19760 | 19700 | 365 |
| 474 | 20240417 | 122200 | 4826538260 | 19760 | 19780 | 19780 | 19760 | 80 |
| 475 | 20240417 | 122100 | 4824957430 | 19840 | 19850 | 19850 | 19840 | 2 |
| 476 | 20240417 | 122000 | 4824917740 | 19870 | 19860 | 19870 | 19860 | 165 |
| 477 | 20240417 | 121900 | 4821639640 | 19860 | 19740 | 19870 | 19740 | 15 |
| 478 | 20240417 | 121800 | 4821342930 | 19880 | 19830 | 19880 | 19830 | 2 |
| 479 | 20240417 | 121700 | 4821303220 | 19730 | 19730 | 19730 | 19730 | 300 |
| 480 | 20240417 | 121600 | 4815384220 | 19730 | 19730 | 19730 | 19730 | 190 |
| 481 | 20240417 | 121500 | 4811635520 | 19830 | 19730 | 19830 | 19730 | 32 |
| 482 | 20240417 | 121400 | 4811003880 | 19750 | 19850 | 19850 | 19750 | 468 |
| 483 | 20240417 | 121300 | 4801754990 | 19850 | 19860 | 19860 | 19850 | 40 |
| 484 | 20240417 | 121200 | 4800960820 | 19930 | 19810 | 19930 | 19810 | 951 |
| 485 | 20240417 | 121100 | 4782052210 | 19800 | 19770 | 19800 | 19770 | 464 |
| 486 | 20240417 | 121000 | 4772878330 | 19770 | 19770 | 19770 | 19770 | 401 |
| 487 | 20240417 | 120900 | 4764950560 | 19750 | 19760 | 19760 | 19750 | 63 |
| 488 | 20240417 | 120800 | 4763706180 | 19770 | 19760 | 19770 | 19760 | 104 |
| 489 | 20240417 | 120700 | 4761650350 | 19760 | 19770 | 19770 | 19760 | 163 |
| 490 | 20240417 | 120600 | 4758428240 | 19760 | 19770 | 19770 | 19760 | 692 |
| 491 | 20240417 | 120500 | 4744747450 | 19750 | 19740 | 19750 | 19740 | 541 |
| 492 | 20240417 | 120400 | 4734067700 | 19740 | 19700 | 19740 | 19700 | 154 |
| 493 | 20240417 | 120300 | 4731027900 | 19700 | 19700 | 19700 | 19700 | 6 |
| 494 | 20240417 | 120200 | 4730909700 | 19700 | 19700 | 19700 | 19700 | 170 |
| 495 | 20240417 | 120100 | 4727560700 | 19690 | 19700 | 19700 | 19690 | 197 |
| 496 | 20240417 | 120000 | 4723679870 | 19740 | 19730 | 19740 | 19730 | 5 |
| 497 | 20240417 | 115900 | 4723581200 | 19730 | 19710 | 19730 | 19710 | 16 |
| 498 | 20240417 | 115800 | 4723265540 | 19680 | 19680 | 19680 | 19680 | 7 |
| 499 | 20240417 | 115700 | 4723127780 | 19680 | 19680 | 19680 | 19680 | 11 |
| 500 | 20240417 | 115600 | 4722911300 | 19680 | 19680 | 19680 | 19680 | 1 |
| 501 | 20240417 | 115500 | 4722891620 | 19670 | 19670 | 19670 | 19670 | 0 |
| 502 | 20240417 | 115400 | 4722891620 | 19670 | 19670 | 19670 | 19670 | 0 |
| 503 | 20240417 | 115300 | 4722891620 | 19670 | 19670 | 19670 | 19670 | 0 |
| 504 | 20240417 | 115200 | 4722891620 | 19670 | 19670 | 19670 | 19670 | 0 |
| 505 | 20240417 | 115100 | 4722891620 | 19670 | 19670 | 19670 | 19670 | 347 |
| 506 | 20240417 | 115000 | 4716066130 | 19670 | 19680 | 19680 | 19670 | 422 |
| 507 | 20240417 | 114900 | 4707763020 | 19680 | 19690 | 19690 | 19680 | 30 |
| 508 | 20240417 | 114800 | 4707172600 | 19680 | 19700 | 19700 | 19680 | 100 |
| 509 | 20240417 | 114700 | 4705204220 | 19680 | 19690 | 19780 | 19680 | 619 |
| 510 | 20240417 | 114600 | 4693021960 | 19690 | 19690 | 19690 | 19690 | 42 |
| 511 | 20240417 | 114500 | 4692194980 | 19680 | 19680 | 19680 | 19680 | 9 |
| 512 | 20240417 | 114400 | 4692017860 | 19670 | 19650 | 19670 | 19650 | 216 |
| 513 | 20240417 | 114300 | 4687769160 | 19670 | 19660 | 19670 | 19650 | 411 |
| 514 | 20240417 | 114200 | 4679692870 | 19660 | 19670 | 19670 | 19660 | 5 |
| 515 | 20240417 | 114100 | 4679594530 | 19660 | 19650 | 19660 | 19650 | 5 |
| 516 | 20240417 | 114000 | 4679496240 | 19660 | 19650 | 19660 | 19650 | 40 |
| 517 | 20240417 | 113900 | 4678710230 | 19650 | 19660 | 19660 | 19650 | 247 |
| 518 | 20240417 | 113800 | 4673855410 | 19660 | 19680 | 19680 | 19660 | 127 |
| 519 | 20240417 | 113700 | 4671356650 | 19680 | 19710 | 19710 | 19680 | 171 |
| 520 | 20240417 | 113600 | 4667988620 | 19710 | 19710 | 19720 | 19710 | 224 |
| 521 | 20240417 | 113500 | 4663573080 | 19790 | 19790 | 19790 | 19790 | 43 |
| 522 | 20240417 | 113400 | 4662722110 | 19760 | 19700 | 19760 | 19700 | 166 |
| 523 | 20240417 | 113300 | 4659446210 | 19710 | 19710 | 19710 | 19700 | 250 |
| 524 | 20240417 | 113200 | 4654518910 | 19730 | 19730 | 19730 | 19730 | 0 |
| 525 | 20240417 | 113100 | 4654518910 | 19730 | 19750 | 19750 | 19730 | 103 |
| 526 | 20240417 | 113000 | 4652485690 | 19760 | 19780 | 19780 | 19760 | 4 |
| 527 | 20240417 | 112900 | 4652406620 | 19680 | 19790 | 19790 | 19680 | 37 |
| 528 | 20240417 | 112800 | 4651674500 | 19810 | 19810 | 19810 | 19810 | 10 |
| 529 | 20240417 | 112700 | 4651476400 | 19810 | 19640 | 19820 | 19620 | 439 |
| 530 | 20240417 | 112600 | 4642849940 | 19640 | 19630 | 19650 | 19630 | 183 |
| 531 | 20240417 | 112500 | 4639256210 | 19630 | 19660 | 19660 | 19620 | 452 |
| 532 | 20240417 | 112400 | 4630382780 | 19660 | 19760 | 19760 | 19660 | 1532 |
| 533 | 20240417 | 112300 | 4600190890 | 19760 | 19890 | 19890 | 19760 | 137 |
| 534 | 20240417 | 112200 | 4597466390 | 19890 | 19720 | 19910 | 19710 | 1489 |
| 535 | 20240417 | 112100 | 4567923680 | 19750 | 19750 | 19750 | 19750 | 38 |
| 536 | 20240417 | 112000 | 4567173180 | 19750 | 19790 | 19790 | 19750 | 192 |
| 537 | 20240417 | 111900 | 4563378820 | 19790 | 19790 | 19790 | 19790 | 4 |
| 538 | 20240417 | 111800 | 4563299660 | 19870 | 19800 | 19870 | 19790 | 205 |
| 539 | 20240417 | 111700 | 4559236600 | 19870 | 19870 | 19870 | 19870 | 24 |
| 540 | 20240417 | 111600 | 4558759720 | 19800 | 19870 | 19870 | 19790 | 668 |
| 541 | 20240417 | 111500 | 4545520300 | 19830 | 19870 | 19870 | 19830 | 58 |
| 542 | 20240417 | 111400 | 4544368160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 543 | 20240417 | 111300 | 4544368160 | 19880 | 19880 | 19880 | 19880 | 119 |
| 544 | 20240417 | 111200 | 4542002440 | 19880 | 19880 | 19880 | 19880 | 8 |
| 545 | 20240417 | 111100 | 4541843400 | 19890 | 19880 | 19890 | 19880 | 407 |
| 546 | 20240417 | 111000 | 4533748240 | 19820 | 19810 | 19820 | 19810 | 9 |
| 547 | 20240417 | 110900 | 4533569930 | 19810 | 19810 | 19810 | 19810 | 131 |
| 548 | 20240417 | 110800 | 4530974820 | 19810 | 19890 | 19890 | 19810 | 442 |
| 549 | 20240417 | 110700 | 4522184240 | 19890 | 19820 | 19890 | 19810 | 179 |
| 550 | 20240417 | 110600 | 4518633370 | 19820 | 19830 | 19830 | 19820 | 55 |
| 551 | 20240417 | 110500 | 4517543120 | 19830 | 19830 | 19830 | 19830 | 157 |
| 552 | 20240417 | 110400 | 4514429810 | 19830 | 19830 | 19830 | 19830 | 589 |
| 553 | 20240417 | 110300 | 4502749940 | 19900 | 19830 | 19900 | 19830 | 310 |
| 554 | 20240417 | 110200 | 4496602570 | 19830 | 19820 | 19900 | 19820 | 89 |
| 555 | 20240417 | 110100 | 4494837650 | 19830 | 19840 | 19840 | 19820 | 690 |
| 556 | 20240417 | 110000 | 4481156360 | 19830 | 19830 | 19830 | 19830 | 1 |
| 557 | 20240417 | 105900 | 4481136530 | 19830 | 19860 | 19860 | 19830 | 420 |
| 558 | 20240417 | 105800 | 4472799800 | 19860 | 19900 | 19900 | 19860 | 47 |
| 559 | 20240417 | 105700 | 4471865570 | 19900 | 19910 | 19910 | 19900 | 16 |
| 560 | 20240417 | 105600 | 4471547020 | 19910 | 19820 | 19910 | 19820 | 151 |
| 561 | 20240417 | 105500 | 4468543920 | 19820 | 19810 | 19820 | 19800 | 176 |
| 562 | 20240417 | 105400 | 4465057440 | 19830 | 19870 | 19870 | 19830 | 73 |
| 563 | 20240417 | 105300 | 4463607670 | 19870 | 19910 | 19910 | 19870 | 319 |
| 564 | 20240417 | 105200 | 4457256560 | 19910 | 19950 | 19950 | 19910 | 338 |
| 565 | 20240417 | 105100 | 4450517430 | 19950 | 19850 | 19990 | 19850 | 732 |
| 566 | 20240417 | 105000 | 4435921020 | 19950 | 20050 | 20100 | 19950 | 2664 |
| 567 | 20240417 | 104900 | 4382476180 | 20050 | 19740 | 20050 | 19740 | 7232 |
| 568 | 20240417 | 104800 | 4238271860 | 19710 | 19750 | 19750 | 19710 | 162 |
| 569 | 20240417 | 104700 | 4235073720 | 19760 | 19730 | 19760 | 19730 | 651 |
| 570 | 20240417 | 104600 | 4222212960 | 19730 | 19720 | 19730 | 19720 | 11 |
| 571 | 20240417 | 104500 | 4221996030 | 19700 | 19690 | 19710 | 19690 | 188 |
| 572 | 20240417 | 104400 | 4218293590 | 19690 | 19650 | 19690 | 19650 | 340 |
| 573 | 20240417 | 104300 | 4211611870 | 19650 | 19670 | 19680 | 19650 | 984 |
| 574 | 20240417 | 104200 | 4192265070 | 19670 | 19700 | 19700 | 19670 | 157 |
| 575 | 20240417 | 104100 | 4189175450 | 19690 | 19750 | 19750 | 19680 | 476 |
| 576 | 20240417 | 104000 | 4179782830 | 19750 | 19770 | 19790 | 19750 | 345 |
| 577 | 20240417 | 103900 | 4172964640 | 19770 | 19780 | 19780 | 19770 | 398 |
| 578 | 20240417 | 103800 | 4165094260 | 19780 | 19790 | 19790 | 19780 | 550 |
| 579 | 20240417 | 103700 | 4154214640 | 19800 | 19820 | 19840 | 19800 | 275 |
| 580 | 20240417 | 103600 | 4148767300 | 19820 | 19860 | 19860 | 19810 | 162 |
| 581 | 20240417 | 103500 | 4145554840 | 19830 | 19840 | 19860 | 19800 | 1865 |
| 582 | 20240417 | 103400 | 4108590090 | 19840 | 19880 | 19930 | 19840 | 1024 |
| 583 | 20240417 | 103300 | 4088226390 | 19880 | 19820 | 19880 | 19820 | 1591 |
| 584 | 20240417 | 103200 | 4056648110 | 19820 | 19880 | 19880 | 19820 | 2422 |
| 585 | 20240417 | 103100 | 4008638920 | 19880 | 19860 | 19880 | 19830 | 817 |
| 586 | 20240417 | 103000 | 3992419180 | 19860 | 19930 | 19930 | 19830 | 1797 |
| 587 | 20240417 | 102900 | 3956744380 | 19940 | 19830 | 19950 | 19830 | 662 |
| 588 | 20240417 | 102800 | 3943560600 | 19860 | 19820 | 19860 | 19810 | 2003 |
| 589 | 20240417 | 102700 | 3903861030 | 19830 | 19780 | 19990 | 19780 | 1207 |
| 590 | 20240417 | 102600 | 3879876370 | 19790 | 19720 | 19790 | 19660 | 322 |
| 591 | 20240417 | 102500 | 3873532220 | 19660 | 19710 | 19720 | 19660 | 98 |
| 592 | 20240417 | 102400 | 3871600440 | 19620 | 19700 | 19790 | 19620 | 885 |
| 593 | 20240417 | 102300 | 3854167110 | 19700 | 19490 | 20200 | 19490 | 6145 |
| 594 | 20240417 | 102200 | 3732201370 | 19480 | 19460 | 19480 | 19460 | 303 |
| 595 | 20240417 | 102100 | 3726302850 | 19350 | 19340 | 19350 | 19310 | 679 |
| 596 | 20240417 | 102000 | 3713169740 | 19310 | 19300 | 19320 | 19300 | 357 |
| 597 | 20240417 | 101900 | 3706278600 | 19300 | 19270 | 19300 | 19270 | 902 |
| 598 | 20240417 | 101800 | 3688887510 | 19250 | 19270 | 19270 | 19240 | 271 |
| 599 | 20240417 | 101700 | 3683668860 | 19280 | 19280 | 19290 | 19230 | 1009 |
| 600 | 20240417 | 101600 | 3664222150 | 19280 | 19300 | 19350 | 19280 | 1734 |
| 601 | 20240417 | 101500 | 3630776700 | 19300 | 19280 | 19320 | 19270 | 1024 |
| 602 | 20240417 | 101400 | 3611023990 | 19270 | 19390 | 19390 | 19270 | 4893 |
| 603 | 20240417 | 101300 | 3516375970 | 19390 | 19500 | 19500 | 19390 | 1412 |
| 604 | 20240417 | 101200 | 3488969660 | 19410 | 19500 | 19500 | 19410 | 752 |
| 605 | 20240417 | 101100 | 3474341140 | 19510 | 19390 | 19510 | 19360 | 2958 |
| 606 | 20240417 | 101000 | 3416811630 | 19390 | 19490 | 19490 | 19360 | 1402 |
| 607 | 20240417 | 100900 | 3389569870 | 19500 | 19500 | 19520 | 19500 | 3152 |
| 608 | 20240417 | 100800 | 3328088230 | 19500 | 19680 | 19680 | 19500 | 3809 |
| 609 | 20240417 | 100700 | 3253462290 | 19680 | 19700 | 19700 | 19680 | 1424 |
| 610 | 20240417 | 100600 | 3225422300 | 19700 | 19760 | 19760 | 19700 | 1469 |
| 611 | 20240417 | 100500 | 3196456230 | 19760 | 19880 | 19880 | 19740 | 4424 |
| 612 | 20240417 | 100400 | 3108783130 | 19880 | 19930 | 19940 | 19880 | 2656 |
| 613 | 20240417 | 100300 | 3055887860 | 19940 | 19990 | 19990 | 19920 | 2159 |
| 614 | 20240417 | 100200 | 3012844210 | 19990 | 19930 | 19990 | 19920 | 4035 |
| 615 | 20240417 | 100100 | 2932421090 | 19930 | 19980 | 19980 | 19920 | 4055 |
| 616 | 20240417 | 100000 | 2851617040 | 19990 | 19940 | 19990 | 19930 | 485 |
| 617 | 20240417 | 095900 | 2841941870 | 19940 | 20000 | 20050 | 19930 | 2134 |
| 618 | 20240417 | 095800 | 2799327820 | 20050 | 20050 | 20200 | 20050 | 2872 |
| 619 | 20240417 | 095700 | 2741497870 | 20050 | 19970 | 20100 | 19970 | 4259 |
| 620 | 20240417 | 095600 | 2656093230 | 19980 | 19940 | 19980 | 19910 | 1878 |
| 621 | 20240417 | 095500 | 2618669900 | 19920 | 19960 | 20000 | 19920 | 2462 |
| 622 | 20240417 | 095400 | 2569558540 | 20000 | 20050 | 20050 | 19950 | 2456 |
| 623 | 20240417 | 095300 | 2520493390 | 20000 | 19920 | 20050 | 19910 | 4352 |
| 624 | 20240417 | 095200 | 2433628360 | 19920 | 20050 | 20050 | 19910 | 4803 |
| 625 | 20240417 | 095100 | 2337677130 | 20050 | 20250 | 20250 | 19980 | 13791 |
| 626 | 20240417 | 095000 | 2061381090 | 20300 | 20350 | 20500 | 20250 | 7760 |
| 627 | 20240417 | 094900 | 1903117640 | 20450 | 20050 | 20550 | 20000 | 17304 |
| 628 | 20240417 | 094800 | 1551208840 | 20000 | 19860 | 20200 | 19840 | 8806 |
| 629 | 20240417 | 094700 | 1374329640 | 19860 | 19920 | 19920 | 19820 | 5048 |
| 630 | 20240417 | 094600 | 1273901260 | 19920 | 20050 | 20200 | 19900 | 10836 |
| 631 | 20240417 | 094500 | 1057017050 | 20000 | 19320 | 20100 | 19310 | 16036 |
| 632 | 20240417 | 094400 | 739953050 | 19320 | 19260 | 19440 | 19260 | 5802 |
| 633 | 20240417 | 094300 | 627763150 | 19270 | 19220 | 19270 | 19220 | 621 |
| 634 | 20240417 | 094200 | 615799480 | 19270 | 19270 | 19270 | 19270 | 0 |
| 635 | 20240417 | 094100 | 615799480 | 19270 | 19260 | 19270 | 19260 | 127 |
| 636 | 20240417 | 094000 | 613353160 | 19270 | 19270 | 19270 | 19270 | 16 |
| 637 | 20240417 | 093900 | 613044840 | 19270 | 19170 | 19270 | 19160 | 9 |
| 638 | 20240417 | 093800 | 612871950 | 19160 | 19270 | 19280 | 19160 | 706 |
| 639 | 20240417 | 093700 | 599313340 | 19270 | 19260 | 19270 | 19260 | 30 |
| 640 | 20240417 | 093600 | 598735340 | 19270 | 19210 | 19280 | 19210 | 536 |
| 641 | 20240417 | 093500 | 588420050 | 19200 | 19200 | 19210 | 19190 | 204 |
| 642 | 20240417 | 093400 | 584503530 | 19200 | 19220 | 19220 | 19200 | 455 |
| 643 | 20240417 | 093300 | 575766860 | 19220 | 19200 | 19220 | 19200 | 1023 |
| 644 | 20240417 | 093200 | 556119920 | 19200 | 19200 | 19210 | 19200 | 322 |
| 645 | 20240417 | 093100 | 549937410 | 19200 | 19200 | 19230 | 19190 | 1448 |
| 646 | 20240417 | 093000 | 522120120 | 19200 | 19200 | 19200 | 19180 | 52 |
| 647 | 20240417 | 092900 | 521122320 | 19180 | 19190 | 19200 | 19180 | 239 |
| 648 | 20240417 | 092800 | 516535770 | 19190 | 19170 | 19190 | 19170 | 282 |
| 649 | 20240417 | 092700 | 511127080 | 19160 | 19170 | 19170 | 19120 | 136 |
| 650 | 20240417 | 092600 | 508523510 | 19110 | 19110 | 19160 | 19100 | 1661 |
| 651 | 20240417 | 092500 | 476732360 | 19110 | 19090 | 19110 | 19090 | 30 |
| 652 | 20240417 | 092400 | 476159350 | 19080 | 19080 | 19080 | 19080 | 139 |
| 653 | 20240417 | 092300 | 473507230 | 19080 | 19140 | 19140 | 19080 | 1497 |
| 654 | 20240417 | 092200 | 444880390 | 19140 | 19150 | 19150 | 19140 | 543 |
| 655 | 20240417 | 092100 | 434487320 | 19150 | 19130 | 19160 | 19130 | 318 |
| 656 | 20240417 | 092000 | 428400300 | 19130 | 19100 | 19150 | 19100 | 406 |
| 657 | 20240417 | 091900 | 420633610 | 19110 | 19160 | 19160 | 19100 | 2858 |
| 658 | 20240417 | 091800 | 365976790 | 19170 | 19140 | 19210 | 19140 | 902 |
| 659 | 20240417 | 091700 | 348685480 | 19150 | 19130 | 19150 | 19110 | 331 |
| 660 | 20240417 | 091600 | 342352900 | 19130 | 19040 | 19130 | 19040 | 1859 |
| 661 | 20240417 | 091500 | 306874290 | 19040 | 18970 | 19040 | 18960 | 1246 |
| 662 | 20240417 | 091400 | 283208040 | 18970 | 18910 | 18970 | 18910 | 921 |
| 663 | 20240417 | 091300 | 265751960 | 18900 | 18900 | 18900 | 18900 | 288 |
| 664 | 20240417 | 091200 | 260308760 | 18900 | 18900 | 18900 | 18900 | 36 |
| 665 | 20240417 | 091100 | 259628360 | 18900 | 18880 | 18900 | 18850 | 50 |
| 666 | 20240417 | 091000 | 258683530 | 18900 | 18900 | 18900 | 18810 | 674 |
| 667 | 20240417 | 090900 | 245987660 | 18900 | 18840 | 18900 | 18840 | 307 |
| 668 | 20240417 | 090800 | 240201110 | 18840 | 18850 | 18850 | 18840 | 635 |
| 669 | 20240417 | 090700 | 228236660 | 18850 | 18860 | 18900 | 18850 | 1384 |
| 670 | 20240417 | 090600 | 202134980 | 18860 | 18920 | 18930 | 18860 | 198 |
| 671 | 20240417 | 090500 | 198389580 | 18920 | 18850 | 18920 | 18840 | 620 |
| 672 | 20240417 | 090400 | 186674120 | 18850 | 18840 | 18850 | 18770 | 1627 |
| 673 | 20240417 | 090300 | 156094530 | 18780 | 18940 | 18940 | 18780 | 1783 |
| 674 | 20240417 | 090200 | 122400960 | 18940 | 18920 | 18970 | 18920 | 229 |
| 675 | 20240417 | 090100 | 118060920 | 18920 | 18900 | 18990 | 18900 | 185 |
| 676 | 20240417 | 090000 | 114555140 | 18970 | 18740 | 18970 | 18740 | 5614 |