37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 203300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 6719 |
| 3 | 20240610 | 203200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240610 | 203100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240610 | 203000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240610 | 202900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240610 | 202800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240610 | 202700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240610 | 202600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240610 | 202500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240610 | 202400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240610 | 202300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240610 | 202200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240610 | 202100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240610 | 202000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240610 | 201900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240610 | 201800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240610 | 201700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240610 | 201600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240610 | 201500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240610 | 201400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240610 | 201300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240610 | 201200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240610 | 201100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240610 | 201000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240610 | 200900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240610 | 200800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240610 | 200700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240610 | 200600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240610 | 200500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240610 | 200400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240610 | 200300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 6719 |
| 33 | 20240610 | 200200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240610 | 200100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240610 | 200000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240610 | 195900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240610 | 195800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240610 | 195700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240610 | 195600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240610 | 195500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240610 | 195400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240610 | 195300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240610 | 195200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240610 | 195100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240610 | 195000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240610 | 194900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240610 | 194800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240610 | 194700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240610 | 194600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240610 | 194500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240610 | 194400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240610 | 194300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240610 | 194200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240610 | 194100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240610 | 194000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240610 | 193900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240610 | 193800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240610 | 193700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240610 | 193600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240610 | 193500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240610 | 193400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240610 | 193300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 6719 |
| 63 | 20240610 | 193200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240610 | 193100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240610 | 193000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240610 | 192900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240610 | 192800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240610 | 192700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240610 | 192600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240610 | 192500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240610 | 192400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240610 | 192300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240610 | 192200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240610 | 192100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240610 | 192000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240610 | 191900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240610 | 191800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240610 | 191700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240610 | 191600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240610 | 191500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240610 | 191400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240610 | 191300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240610 | 191200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240610 | 191100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240610 | 191000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240610 | 190900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240610 | 190800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240610 | 190700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240610 | 190600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240610 | 190500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240610 | 190400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240610 | 190300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 6719 |
| 93 | 20240610 | 190200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240610 | 190100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240610 | 190000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240610 | 185900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240610 | 185800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240610 | 185700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240610 | 185600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240610 | 185500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240610 | 185400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240610 | 185300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240610 | 185200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240610 | 185100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240610 | 185000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240610 | 184900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240610 | 184800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240610 | 184700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240610 | 184600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240610 | 184500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240610 | 184400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240610 | 184300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240610 | 184200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240610 | 184100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240610 | 184000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240610 | 183900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240610 | 183800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240610 | 183700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240610 | 183600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240610 | 183500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240610 | 183400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240610 | 183300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 6719 |
| 123 | 20240610 | 183200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240610 | 183100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240610 | 183000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240610 | 182900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240610 | 182800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240610 | 182700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240610 | 182600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240610 | 182500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240610 | 182400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240610 | 182300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240610 | 182200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240610 | 182100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240610 | 182000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240610 | 181900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240610 | 181800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240610 | 181700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240610 | 181600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240610 | 181500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240610 | 181400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240610 | 181300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240610 | 181200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240610 | 181100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240610 | 181000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240610 | 180900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240610 | 180800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240610 | 180700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240610 | 180600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240610 | 180500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240610 | 180400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240610 | 180300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 6719 |
| 153 | 20240610 | 180200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240610 | 180100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240610 | 180000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240610 | 175900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240610 | 175800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240610 | 175700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240610 | 175600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240610 | 175500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240610 | 175400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240610 | 175300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240610 | 175200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240610 | 175100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240610 | 175000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240610 | 174900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240610 | 174800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240610 | 174700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240610 | 174600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240610 | 174500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240610 | 174400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240610 | 174300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240610 | 174200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240610 | 174100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240610 | 174000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240610 | 173900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240610 | 173800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240610 | 173700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240610 | 173600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240610 | 173500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240610 | 173400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240610 | 173300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 6719 |
| 183 | 20240610 | 173200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240610 | 173100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240610 | 173000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240610 | 172900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240610 | 172800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240610 | 172700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240610 | 172600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240610 | 172500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240610 | 172400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240610 | 172300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240610 | 172200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240610 | 172100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240610 | 172000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240610 | 171900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240610 | 171800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240610 | 171700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240610 | 171600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20240610 | 171500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20240610 | 171400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20240610 | 171300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20240610 | 171200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240610 | 171100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20240610 | 171000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20240610 | 170900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20240610 | 170800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20240610 | 170700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20240610 | 170600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20240610 | 170500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20240610 | 170400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20240610 | 170300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 6719 |
| 213 | 20240610 | 170200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20240610 | 170100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20240610 | 170000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20240610 | 165900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20240610 | 165800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20240610 | 165700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20240610 | 165600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20240610 | 165500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20240610 | 165400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20240610 | 165300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20240610 | 165200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20240610 | 165100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20240610 | 165000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20240610 | 164900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20240610 | 164800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20240610 | 164700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20240610 | 164600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20240610 | 164500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20240610 | 164400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20240610 | 164300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20240610 | 164200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20240610 | 164100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20240610 | 164000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20240610 | 163900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20240610 | 163800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20240610 | 163700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20240610 | 163600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20240610 | 163500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20240610 | 163400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20240610 | 163300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 6719 |
| 243 | 20240610 | 163200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20240610 | 163100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20240610 | 163000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20240610 | 162900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20240610 | 162800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20240610 | 162700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20240610 | 162600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20240610 | 162500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20240610 | 162400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20240610 | 162300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20240610 | 162200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20240610 | 162100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20240610 | 162000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20240610 | 161900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20240610 | 161800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20240610 | 161700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20240610 | 161600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20240610 | 161500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20240610 | 161400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20240610 | 161300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20240610 | 161200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20240610 | 161100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20240610 | 161000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20240610 | 160900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20240610 | 160800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20240610 | 160700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20240610 | 160600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20240610 | 160500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20240610 | 160400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20240610 | 160300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 6719 |
| 273 | 20240610 | 160200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20240610 | 160100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20240610 | 160000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20240610 | 155900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20240610 | 155800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20240610 | 155700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20240610 | 155600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20240610 | 155500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20240610 | 155400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20240610 | 155300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20240610 | 155200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20240610 | 155100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20240610 | 155000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20240610 | 154900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20240610 | 154800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20240610 | 154700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20240610 | 154600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20240610 | 154500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20240610 | 154400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20240610 | 154300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20240610 | 154200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20240610 | 154100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20240610 | 154000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20240610 | 153900 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20240610 | 153800 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20240610 | 153700 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20240610 | 153600 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20240610 | 153500 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 301 | 20240610 | 153400 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 302 | 20240610 | 153300 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 6719 |
| 303 | 20240610 | 153200 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 304 | 20240610 | 153100 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 305 | 20240610 | 153000 | 5317261570 | 13090 | 13090 | 13090 | 13090 | 6719 |
| 306 | 20240610 | 152900 | 5229309860 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20240610 | 152800 | 5229309860 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20240610 | 152700 | 5229309860 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20240610 | 152600 | 5229309860 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20240610 | 152500 | 5229309860 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20240610 | 152400 | 5229309860 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20240610 | 152300 | 5229309860 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20240610 | 152200 | 5229309860 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20240610 | 152100 | 5229309860 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20240610 | 152000 | 5229309860 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20240610 | 151900 | 5229309860 | 13100 | 13110 | 13120 | 13100 | 4668 |
| 317 | 20240610 | 151800 | 5168140320 | 13110 | 13130 | 13140 | 13110 | 956 |
| 318 | 20240610 | 151700 | 5155596950 | 13130 | 13150 | 13160 | 13130 | 1158 |
| 319 | 20240610 | 151600 | 5140381260 | 13160 | 13160 | 13160 | 13150 | 267 |
| 320 | 20240610 | 151500 | 5136867980 | 13170 | 13170 | 13180 | 13150 | 293 |
| 321 | 20240610 | 151400 | 5133009900 | 13180 | 13150 | 13190 | 13150 | 89 |
| 322 | 20240610 | 151300 | 5131837390 | 13140 | 13150 | 13150 | 13120 | 1521 |
| 323 | 20240610 | 151200 | 5111877190 | 13150 | 13170 | 13170 | 13130 | 744 |
| 324 | 20240610 | 151100 | 5102098430 | 13170 | 13190 | 13190 | 13170 | 451 |
| 325 | 20240610 | 151000 | 5096151540 | 13200 | 13220 | 13220 | 13200 | 150 |
| 326 | 20240610 | 150900 | 5094170210 | 13220 | 13220 | 13240 | 13210 | 1665 |
| 327 | 20240610 | 150800 | 5072143140 | 13210 | 13120 | 13210 | 13120 | 6254 |
| 328 | 20240610 | 150700 | 4989810230 | 13120 | 13110 | 13120 | 13110 | 896 |
| 329 | 20240610 | 150600 | 4978058540 | 13110 | 13110 | 13120 | 13110 | 402 |
| 330 | 20240610 | 150500 | 4972787640 | 13120 | 13110 | 13120 | 13110 | 581 |
| 331 | 20240610 | 150400 | 4965168730 | 13110 | 13110 | 13110 | 13110 | 373 |
| 332 | 20240610 | 150300 | 4960278700 | 13110 | 13110 | 13110 | 13110 | 41 |
| 333 | 20240610 | 150200 | 4959741190 | 13110 | 13120 | 13130 | 13100 | 1080 |
| 334 | 20240610 | 150100 | 4945582020 | 13120 | 13120 | 13130 | 13110 | 189 |
| 335 | 20240610 | 150000 | 4943102530 | 13120 | 13120 | 13120 | 13120 | 409 |
| 336 | 20240610 | 145900 | 4937736450 | 13130 | 13130 | 13140 | 13120 | 633 |
| 337 | 20240610 | 145800 | 4929427050 | 13130 | 13130 | 13140 | 13130 | 453 |
| 338 | 20240610 | 145700 | 4923478910 | 13130 | 13130 | 13130 | 13120 | 309 |
| 339 | 20240610 | 145600 | 4919422090 | 13120 | 13120 | 13120 | 13120 | 92 |
| 340 | 20240610 | 145500 | 4918215050 | 13110 | 13120 | 13120 | 13110 | 53 |
| 341 | 20240610 | 145400 | 4917520090 | 13120 | 13120 | 13130 | 13110 | 626 |
| 342 | 20240610 | 145300 | 4909306710 | 13120 | 13110 | 13120 | 13110 | 199 |
| 343 | 20240610 | 145200 | 4906695890 | 13110 | 13110 | 13120 | 13110 | 455 |
| 344 | 20240610 | 145100 | 4900726640 | 13110 | 13100 | 13120 | 13100 | 232 |
| 345 | 20240610 | 145000 | 4897684910 | 13100 | 13100 | 13100 | 13100 | 34 |
| 346 | 20240610 | 144900 | 4897239510 | 13100 | 13110 | 13110 | 13100 | 1079 |
| 347 | 20240610 | 144800 | 4883098550 | 13100 | 13110 | 13110 | 13090 | 469 |
| 348 | 20240610 | 144700 | 4876954720 | 13110 | 13100 | 13110 | 13100 | 173 |
| 349 | 20240610 | 144600 | 4874688140 | 13100 | 13100 | 13110 | 13100 | 617 |
| 350 | 20240610 | 144500 | 4866604870 | 13100 | 13090 | 13100 | 13090 | 1835 |
| 351 | 20240610 | 144400 | 4842584590 | 13090 | 13100 | 13100 | 13090 | 105 |
| 352 | 20240610 | 144300 | 4841209590 | 13100 | 13090 | 13100 | 13090 | 319 |
| 353 | 20240610 | 144200 | 4837030760 | 13100 | 13090 | 13100 | 13090 | 79 |
| 354 | 20240610 | 144100 | 4835996500 | 13100 | 13090 | 13100 | 13090 | 646 |
| 355 | 20240610 | 144000 | 4827534490 | 13090 | 13070 | 13090 | 13070 | 625 |
| 356 | 20240610 | 143900 | 4819362660 | 13080 | 13080 | 13080 | 13070 | 254 |
| 357 | 20240610 | 143800 | 4816042680 | 13070 | 13070 | 13070 | 13060 | 969 |
| 358 | 20240610 | 143700 | 4803377920 | 13070 | 13080 | 13080 | 13070 | 3864 |
| 359 | 20240610 | 143600 | 4752875020 | 13070 | 13090 | 13090 | 13070 | 1312 |
| 360 | 20240610 | 143500 | 4735718880 | 13080 | 13090 | 13090 | 13080 | 139 |
| 361 | 20240610 | 143400 | 4733900110 | 13090 | 13090 | 13090 | 13090 | 113 |
| 362 | 20240610 | 143300 | 4732420940 | 13090 | 13090 | 13090 | 13090 | 176 |
| 363 | 20240610 | 143200 | 4730117100 | 13090 | 13090 | 13090 | 13080 | 387 |
| 364 | 20240610 | 143100 | 4725052130 | 13090 | 13090 | 13090 | 13080 | 58 |
| 365 | 20240610 | 143000 | 4724293190 | 13090 | 13080 | 13100 | 13080 | 373 |
| 366 | 20240610 | 142900 | 4719414120 | 13080 | 13090 | 13090 | 13080 | 594 |
| 367 | 20240610 | 142800 | 4711644320 | 13090 | 13090 | 13100 | 13080 | 45 |
| 368 | 20240610 | 142700 | 4711055320 | 13100 | 13080 | 13100 | 13080 | 399 |
| 369 | 20240610 | 142600 | 4705836060 | 13080 | 13080 | 13090 | 13080 | 177 |
| 370 | 20240610 | 142500 | 4703520790 | 13090 | 13090 | 13090 | 13080 | 33 |
| 371 | 20240610 | 142400 | 4703088830 | 13090 | 13070 | 13090 | 13070 | 334 |
| 372 | 20240610 | 142300 | 4698720190 | 13070 | 13070 | 13080 | 13070 | 1160 |
| 373 | 20240610 | 142200 | 4683557630 | 13070 | 13100 | 13100 | 13070 | 10515 |
| 374 | 20240610 | 142100 | 4545947300 | 13110 | 13100 | 13110 | 13100 | 29 |
| 375 | 20240610 | 142000 | 4545567350 | 13090 | 13100 | 13100 | 13090 | 218 |
| 376 | 20240610 | 141900 | 4542711840 | 13110 | 13120 | 13120 | 13080 | 1848 |
| 377 | 20240610 | 141800 | 4518518730 | 13110 | 13120 | 13120 | 13110 | 171 |
| 378 | 20240610 | 141700 | 4516275990 | 13120 | 13110 | 13120 | 13110 | 215 |
| 379 | 20240610 | 141600 | 4513457240 | 13110 | 13110 | 13110 | 13110 | 38 |
| 380 | 20240610 | 141500 | 4512959060 | 13110 | 13110 | 13110 | 13100 | 95 |
| 381 | 20240610 | 141400 | 4511713690 | 13110 | 13110 | 13120 | 13110 | 51 |
| 382 | 20240610 | 141300 | 4511044880 | 13110 | 13100 | 13120 | 13100 | 144 |
| 383 | 20240610 | 141200 | 4509157980 | 13100 | 13100 | 13100 | 13100 | 0 |
| 384 | 20240610 | 141100 | 4509157980 | 13100 | 13110 | 13130 | 13100 | 200 |
| 385 | 20240610 | 141000 | 4506535690 | 13100 | 13100 | 13100 | 13100 | 1 |
| 386 | 20240610 | 140900 | 4506522590 | 13090 | 13090 | 13130 | 13090 | 1142 |
| 387 | 20240610 | 140800 | 4491572330 | 13100 | 13090 | 13120 | 13090 | 479 |
| 388 | 20240610 | 140700 | 4485302170 | 13090 | 13110 | 13110 | 13090 | 1764 |
| 389 | 20240610 | 140600 | 4462190920 | 13100 | 13110 | 13110 | 13100 | 779 |
| 390 | 20240610 | 140500 | 4451984100 | 13110 | 13110 | 13110 | 13100 | 73 |
| 391 | 20240610 | 140400 | 4451027130 | 13110 | 13110 | 13110 | 13110 | 222 |
| 392 | 20240610 | 140300 | 4448116710 | 13110 | 13110 | 13120 | 13100 | 180 |
| 393 | 20240610 | 140200 | 4445756160 | 13110 | 13120 | 13120 | 13100 | 39 |
| 394 | 20240610 | 140100 | 4445244890 | 13100 | 13110 | 13110 | 13100 | 223 |
| 395 | 20240610 | 140000 | 4442323300 | 13120 | 13100 | 13120 | 13100 | 36 |
| 396 | 20240610 | 135900 | 4441851560 | 13110 | 13100 | 13110 | 13100 | 158 |
| 397 | 20240610 | 135800 | 4439781660 | 13100 | 13110 | 13110 | 13100 | 122 |
| 398 | 20240610 | 135700 | 4438182840 | 13100 | 13100 | 13100 | 13100 | 151 |
| 399 | 20240610 | 135600 | 4436204740 | 13100 | 13100 | 13110 | 13100 | 51 |
| 400 | 20240610 | 135500 | 4435536510 | 13140 | 13140 | 13140 | 13100 | 888 |
| 401 | 20240610 | 135400 | 4423892520 | 13130 | 13130 | 13130 | 13120 | 795 |
| 402 | 20240610 | 135300 | 4413455830 | 13120 | 13120 | 13130 | 13120 | 63 |
| 403 | 20240610 | 135200 | 4412628980 | 13120 | 13090 | 13120 | 13090 | 907 |
| 404 | 20240610 | 135100 | 4400730130 | 13100 | 13090 | 13100 | 13090 | 96 |
| 405 | 20240610 | 135000 | 4399472630 | 13090 | 13110 | 13110 | 13090 | 3651 |
| 406 | 20240610 | 134900 | 4351658560 | 13120 | 13120 | 13120 | 13110 | 1157 |
| 407 | 20240610 | 134800 | 4336490090 | 13110 | 13120 | 13120 | 13110 | 422 |
| 408 | 20240610 | 134700 | 4330956290 | 13110 | 13120 | 13120 | 13110 | 37 |
| 409 | 20240610 | 134600 | 4330471200 | 13120 | 13120 | 13120 | 13110 | 242 |
| 410 | 20240610 | 134500 | 4327296440 | 13120 | 13110 | 13120 | 13110 | 104 |
| 411 | 20240610 | 134400 | 4325932810 | 13120 | 13120 | 13120 | 13120 | 34 |
| 412 | 20240610 | 134300 | 4325486730 | 13120 | 13120 | 13120 | 13120 | 762 |
| 413 | 20240610 | 134200 | 4315489290 | 13120 | 13130 | 13130 | 13120 | 203 |
| 414 | 20240610 | 134100 | 4312824650 | 13120 | 13130 | 13130 | 13120 | 306 |
| 415 | 20240610 | 134000 | 4308809780 | 13120 | 13130 | 13130 | 13120 | 60 |
| 416 | 20240610 | 133900 | 4308022330 | 13120 | 13120 | 13120 | 13120 | 218 |
| 417 | 20240610 | 133800 | 4305162170 | 13120 | 13130 | 13130 | 13120 | 122 |
| 418 | 20240610 | 133700 | 4303561520 | 13130 | 13120 | 13130 | 13120 | 90 |
| 419 | 20240610 | 133600 | 4302380210 | 13130 | 13120 | 13130 | 13120 | 10 |
| 420 | 20240610 | 133500 | 4302248970 | 13120 | 13110 | 13120 | 13110 | 66 |
| 421 | 20240610 | 133400 | 4301383110 | 13120 | 13120 | 13120 | 13110 | 305 |
| 422 | 20240610 | 133300 | 4297381990 | 13110 | 13110 | 13110 | 13110 | 530 |
| 423 | 20240610 | 133200 | 4290433690 | 13110 | 13110 | 13110 | 13110 | 72 |
| 424 | 20240610 | 133100 | 4289489770 | 13120 | 13120 | 13120 | 13110 | 152 |
| 425 | 20240610 | 133000 | 4287495590 | 13120 | 13110 | 13120 | 13110 | 70 |
| 426 | 20240610 | 132900 | 4286577590 | 13120 | 13110 | 13120 | 13110 | 122 |
| 427 | 20240610 | 132800 | 4284977010 | 13110 | 13120 | 13120 | 13110 | 690 |
| 428 | 20240610 | 132700 | 4275929560 | 13110 | 13120 | 13120 | 13110 | 355 |
| 429 | 20240610 | 132600 | 4271272240 | 13120 | 13120 | 13120 | 13120 | 645 |
| 430 | 20240610 | 132500 | 4262809840 | 13130 | 13110 | 13130 | 13110 | 252 |
| 431 | 20240610 | 132400 | 4259503780 | 13110 | 13110 | 13110 | 13110 | 39 |
| 432 | 20240610 | 132300 | 4258992490 | 13120 | 13120 | 13120 | 13110 | 13 |
| 433 | 20240610 | 132200 | 4258821950 | 13110 | 13120 | 13130 | 13110 | 304 |
| 434 | 20240610 | 132100 | 4254833890 | 13120 | 13130 | 13130 | 13120 | 497 |
| 435 | 20240610 | 132000 | 4248313220 | 13120 | 13120 | 13130 | 13120 | 454 |
| 436 | 20240610 | 131900 | 4242356730 | 13120 | 13130 | 13130 | 13120 | 40 |
| 437 | 20240610 | 131800 | 4241831820 | 13110 | 13120 | 13120 | 13110 | 317 |
| 438 | 20240610 | 131700 | 4237673900 | 13130 | 13120 | 13130 | 13120 | 112 |
| 439 | 20240610 | 131600 | 4236203750 | 13120 | 13130 | 13130 | 13120 | 44 |
| 440 | 20240610 | 131500 | 4235626320 | 13130 | 13130 | 13140 | 13130 | 189 |
| 441 | 20240610 | 131400 | 4233143430 | 13140 | 13140 | 13140 | 13140 | 548 |
| 442 | 20240610 | 131300 | 4225942710 | 13140 | 13120 | 13140 | 13110 | 680 |
| 443 | 20240610 | 131200 | 4217013040 | 13120 | 13110 | 13120 | 13100 | 56 |
| 444 | 20240610 | 131100 | 4216278950 | 13100 | 13110 | 13110 | 13100 | 199 |
| 445 | 20240610 | 131000 | 4213672000 | 13110 | 13100 | 13110 | 13100 | 368 |
| 446 | 20240610 | 130900 | 4208848520 | 13110 | 13110 | 13110 | 13100 | 52 |
| 447 | 20240610 | 130800 | 4208167090 | 13100 | 13100 | 13100 | 13100 | 115 |
| 448 | 20240610 | 130700 | 4206660590 | 13100 | 13100 | 13100 | 13100 | 216 |
| 449 | 20240610 | 130600 | 4203830990 | 13100 | 13100 | 13100 | 13090 | 53 |
| 450 | 20240610 | 130500 | 4203137190 | 13100 | 13090 | 13100 | 13090 | 158 |
| 451 | 20240610 | 130400 | 4201067680 | 13090 | 13090 | 13090 | 13090 | 0 |
| 452 | 20240610 | 130300 | 4201067680 | 13090 | 13090 | 13090 | 13090 | 65 |
| 453 | 20240610 | 130200 | 4200216830 | 13090 | 13090 | 13090 | 13080 | 100 |
| 454 | 20240610 | 130100 | 4198908210 | 13090 | 13090 | 13090 | 13080 | 2219 |
| 455 | 20240610 | 130000 | 4169874000 | 13100 | 13090 | 13100 | 13090 | 44 |
| 456 | 20240610 | 125900 | 4169298030 | 13090 | 13100 | 13110 | 13090 | 245 |
| 457 | 20240610 | 125800 | 4166090640 | 13090 | 13100 | 13120 | 13090 | 231 |
| 458 | 20240610 | 125700 | 4163063940 | 13100 | 13100 | 13100 | 13090 | 32 |
| 459 | 20240610 | 125600 | 4162645020 | 13090 | 13100 | 13100 | 13090 | 549 |
| 460 | 20240610 | 125500 | 4155457620 | 13110 | 13100 | 13110 | 13100 | 525 |
| 461 | 20240610 | 125400 | 4148579970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 462 | 20240610 | 125300 | 4148579970 | 13100 | 13100 | 13100 | 13090 | 833 |
| 463 | 20240610 | 125200 | 4137673000 | 13100 | 13100 | 13110 | 13100 | 448 |
| 464 | 20240610 | 125100 | 4131802150 | 13090 | 13090 | 13090 | 13090 | 73 |
| 465 | 20240610 | 125000 | 4130846580 | 13090 | 13100 | 13100 | 13090 | 30 |
| 466 | 20240610 | 124900 | 4130453870 | 13100 | 13100 | 13100 | 13100 | 10 |
| 467 | 20240610 | 124800 | 4130322870 | 13100 | 13100 | 13100 | 13100 | 28 |
| 468 | 20240610 | 124700 | 4129956070 | 13090 | 13080 | 13100 | 13080 | 220 |
| 469 | 20240610 | 124600 | 4127078350 | 13090 | 13090 | 13090 | 13080 | 650 |
| 470 | 20240610 | 124500 | 4118576090 | 13080 | 13080 | 13080 | 13080 | 0 |
| 471 | 20240610 | 124400 | 4118576090 | 13080 | 13110 | 13110 | 13080 | 3855 |
| 472 | 20240610 | 124300 | 4068102410 | 13110 | 13110 | 13110 | 13110 | 26 |
| 473 | 20240610 | 124200 | 4067761550 | 13110 | 13110 | 13110 | 13110 | 244 |
| 474 | 20240610 | 124100 | 4064562710 | 13110 | 13120 | 13120 | 13110 | 201 |
| 475 | 20240610 | 124000 | 4061926590 | 13120 | 13120 | 13120 | 13120 | 1 |
| 476 | 20240610 | 123900 | 4061913470 | 13120 | 13100 | 13120 | 13100 | 107 |
| 477 | 20240610 | 123800 | 4060511630 | 13110 | 13110 | 13110 | 13110 | 204 |
| 478 | 20240610 | 123700 | 4057837190 | 13100 | 13110 | 13110 | 13100 | 220 |
| 479 | 20240610 | 123600 | 4054953510 | 13110 | 13120 | 13120 | 13110 | 31 |
| 480 | 20240610 | 123500 | 4054546800 | 13120 | 13130 | 13130 | 13120 | 24 |
| 481 | 20240610 | 123400 | 4054231870 | 13130 | 13130 | 13130 | 13130 | 11 |
| 482 | 20240610 | 123300 | 4054087440 | 13130 | 13130 | 13130 | 13130 | 35 |
| 483 | 20240610 | 123200 | 4053627890 | 13130 | 13130 | 13130 | 13130 | 94 |
| 484 | 20240610 | 123100 | 4052393670 | 13130 | 13130 | 13130 | 13130 | 1 |
| 485 | 20240610 | 123000 | 4052380540 | 13100 | 13090 | 13100 | 13090 | 1656 |
| 486 | 20240610 | 122900 | 4030690220 | 13090 | 13090 | 13090 | 13080 | 20 |
| 487 | 20240610 | 122800 | 4030428570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 488 | 20240610 | 122700 | 4030428570 | 13080 | 13090 | 13090 | 13080 | 470 |
| 489 | 20240610 | 122600 | 4024280210 | 13100 | 13090 | 13100 | 13090 | 81 |
| 490 | 20240610 | 122500 | 4023219710 | 13100 | 13090 | 13100 | 13090 | 88 |
| 491 | 20240610 | 122400 | 4022067710 | 13080 | 13100 | 13100 | 13080 | 130 |
| 492 | 20240610 | 122300 | 4020366830 | 13080 | 13080 | 13100 | 13070 | 2526 |
| 493 | 20240610 | 122200 | 3987288670 | 13090 | 13090 | 13090 | 13070 | 2833 |
| 494 | 20240610 | 122100 | 3950248900 | 13090 | 13100 | 13100 | 13090 | 500 |
| 495 | 20240610 | 122000 | 3943703860 | 13090 | 13090 | 13100 | 13090 | 267 |
| 496 | 20240610 | 121900 | 3940208580 | 13090 | 13090 | 13090 | 13090 | 54 |
| 497 | 20240610 | 121800 | 3939501720 | 13100 | 13100 | 13100 | 13100 | 75 |
| 498 | 20240610 | 121700 | 3938519220 | 13100 | 13090 | 13100 | 13090 | 33 |
| 499 | 20240610 | 121600 | 3938087020 | 13090 | 13100 | 13100 | 13090 | 262 |
| 500 | 20240610 | 121500 | 3934656590 | 13100 | 13100 | 13100 | 13100 | 768 |
| 501 | 20240610 | 121400 | 3924595790 | 13100 | 13120 | 13120 | 13100 | 350 |
| 502 | 20240610 | 121300 | 3920010690 | 13100 | 13110 | 13110 | 13100 | 4000 |
| 503 | 20240610 | 121200 | 3867606290 | 13110 | 13120 | 13120 | 13110 | 66 |
| 504 | 20240610 | 121100 | 3866740780 | 13120 | 13100 | 13130 | 13100 | 123 |
| 505 | 20240610 | 121000 | 3865127440 | 13100 | 13100 | 13100 | 13100 | 7 |
| 506 | 20240610 | 120900 | 3865035740 | 13090 | 13120 | 13120 | 13090 | 365 |
| 507 | 20240610 | 120800 | 3860254480 | 13130 | 13130 | 13130 | 13130 | 14 |
| 508 | 20240610 | 120700 | 3860070660 | 13100 | 13100 | 13100 | 13100 | 50 |
| 509 | 20240610 | 120600 | 3859415660 | 13100 | 13100 | 13130 | 13100 | 62 |
| 510 | 20240610 | 120500 | 3858603130 | 13100 | 13090 | 13100 | 13090 | 22 |
| 511 | 20240610 | 120400 | 3858315030 | 13090 | 13120 | 13120 | 13090 | 400 |
| 512 | 20240610 | 120300 | 3853070810 | 13120 | 13140 | 13140 | 13120 | 185 |
| 513 | 20240610 | 120200 | 3850643410 | 13140 | 13130 | 13140 | 13120 | 77 |
| 514 | 20240610 | 120100 | 3849632410 | 13130 | 13130 | 13130 | 13130 | 218 |
| 515 | 20240610 | 120000 | 3846770070 | 13140 | 13140 | 13140 | 13130 | 378 |
| 516 | 20240610 | 115900 | 3841803180 | 13150 | 13150 | 13150 | 13150 | 321 |
| 517 | 20240610 | 115800 | 3837582030 | 13150 | 13130 | 13150 | 13100 | 262 |
| 518 | 20240610 | 115700 | 3834139740 | 13110 | 13110 | 13110 | 13110 | 18 |
| 519 | 20240610 | 115600 | 3833903760 | 13090 | 13090 | 13110 | 13090 | 115 |
| 520 | 20240610 | 115500 | 3832398390 | 13090 | 13100 | 13100 | 13090 | 405 |
| 521 | 20240610 | 115400 | 3827096650 | 13100 | 13100 | 13100 | 13090 | 1034 |
| 522 | 20240610 | 115300 | 3813551290 | 13080 | 13100 | 13100 | 13080 | 3501 |
| 523 | 20240610 | 115200 | 3767734950 | 13100 | 13120 | 13130 | 13100 | 1722 |
| 524 | 20240610 | 115100 | 3745161910 | 13110 | 13110 | 13110 | 13110 | 10 |
| 525 | 20240610 | 115000 | 3745030810 | 13110 | 13110 | 13110 | 13100 | 185 |
| 526 | 20240610 | 114900 | 3742605760 | 13110 | 13100 | 13110 | 13100 | 325 |
| 527 | 20240610 | 114800 | 3738348120 | 13090 | 13100 | 13100 | 13090 | 1466 |
| 528 | 20240610 | 114700 | 3719150030 | 13100 | 13110 | 13110 | 13100 | 197 |
| 529 | 20240610 | 114600 | 3716568510 | 13120 | 13110 | 13120 | 13100 | 278 |
| 530 | 20240610 | 114500 | 3712923950 | 13110 | 13110 | 13110 | 13110 | 218 |
| 531 | 20240610 | 114400 | 3710065970 | 13120 | 13120 | 13120 | 13120 | 113 |
| 532 | 20240610 | 114300 | 3708583410 | 13120 | 13120 | 13120 | 13120 | 89 |
| 533 | 20240610 | 114200 | 3707415730 | 13110 | 13110 | 13110 | 13110 | 168 |
| 534 | 20240610 | 114100 | 3705213250 | 13120 | 13110 | 13120 | 13110 | 88 |
| 535 | 20240610 | 114000 | 3704059550 | 13110 | 13100 | 13110 | 13100 | 8 |
| 536 | 20240610 | 113900 | 3703954730 | 13100 | 13130 | 13130 | 13100 | 410 |
| 537 | 20240610 | 113800 | 3698581260 | 13130 | 13130 | 13130 | 13130 | 355 |
| 538 | 20240610 | 113700 | 3693920110 | 13130 | 13130 | 13130 | 13130 | 99 |
| 539 | 20240610 | 113600 | 3692620240 | 13130 | 13110 | 13130 | 13110 | 239 |
| 540 | 20240610 | 113500 | 3689486510 | 13130 | 13110 | 13130 | 13110 | 148 |
| 541 | 20240610 | 113400 | 3687544070 | 13110 | 13110 | 13110 | 13110 | 0 |
| 542 | 20240610 | 113300 | 3687544070 | 13110 | 13070 | 13110 | 13070 | 867 |
| 543 | 20240610 | 113200 | 3676199410 | 13070 | 13080 | 13080 | 13070 | 3602 |
| 544 | 20240610 | 113100 | 3629109710 | 13080 | 13100 | 13130 | 13080 | 1233 |
| 545 | 20240610 | 113000 | 3612969700 | 13090 | 13120 | 13120 | 13090 | 3169 |
| 546 | 20240610 | 112900 | 3571445550 | 13120 | 13120 | 13130 | 13120 | 214 |
| 547 | 20240610 | 112800 | 3568637540 | 13130 | 13130 | 13130 | 13120 | 38 |
| 548 | 20240610 | 112700 | 3568138610 | 13130 | 13140 | 13140 | 13120 | 10 |
| 549 | 20240610 | 112600 | 3568007290 | 13120 | 13120 | 13120 | 13120 | 89 |
| 550 | 20240610 | 112500 | 3566839610 | 13120 | 13120 | 13130 | 13120 | 152 |
| 551 | 20240610 | 112400 | 3564844320 | 13120 | 13110 | 13120 | 13110 | 1131 |
| 552 | 20240610 | 112300 | 3550015900 | 13110 | 13110 | 13120 | 13110 | 39 |
| 553 | 20240610 | 112200 | 3549504560 | 13110 | 13120 | 13120 | 13110 | 58 |
| 554 | 20240610 | 112100 | 3548743630 | 13130 | 13130 | 13130 | 13130 | 203 |
| 555 | 20240610 | 112000 | 3546078240 | 13130 | 13110 | 13130 | 13110 | 145 |
| 556 | 20240610 | 111900 | 3544174710 | 13110 | 13130 | 13130 | 13110 | 731 |
| 557 | 20240610 | 111800 | 3534587040 | 13130 | 13140 | 13150 | 13120 | 517 |
| 558 | 20240610 | 111700 | 3527797810 | 13140 | 13130 | 13150 | 13130 | 247 |
| 559 | 20240610 | 111600 | 3524550430 | 13130 | 13160 | 13160 | 13130 | 6 |
| 560 | 20240610 | 111500 | 3524471580 | 13130 | 13120 | 13130 | 13120 | 3 |
| 561 | 20240610 | 111400 | 3524432200 | 13130 | 13130 | 13140 | 13120 | 52 |
| 562 | 20240610 | 111300 | 3523749210 | 13140 | 13160 | 13160 | 13140 | 219 |
| 563 | 20240610 | 111200 | 3520870610 | 13120 | 13100 | 13120 | 13100 | 86 |
| 564 | 20240610 | 111100 | 3519743970 | 13090 | 13120 | 13160 | 13090 | 1053 |
| 565 | 20240610 | 111000 | 3505946250 | 13120 | 13120 | 13170 | 13110 | 195 |
| 566 | 20240610 | 110900 | 3503384480 | 13100 | 13150 | 13150 | 13100 | 1527 |
| 567 | 20240610 | 110800 | 3483352580 | 13150 | 13160 | 13160 | 13140 | 231 |
| 568 | 20240610 | 110700 | 3480314100 | 13170 | 13180 | 13180 | 13170 | 324 |
| 569 | 20240610 | 110600 | 3476046810 | 13180 | 13180 | 13190 | 13170 | 442 |
| 570 | 20240610 | 110500 | 3470221200 | 13180 | 13160 | 13180 | 13160 | 36 |
| 571 | 20240610 | 110400 | 3469747260 | 13150 | 13190 | 13190 | 13150 | 209 |
| 572 | 20240610 | 110300 | 3466995510 | 13190 | 13180 | 13190 | 13160 | 97 |
| 573 | 20240610 | 110200 | 3465718940 | 13190 | 13160 | 13190 | 13160 | 167 |
| 574 | 20240610 | 110100 | 3463517920 | 13160 | 13160 | 13160 | 13150 | 99 |
| 575 | 20240610 | 110000 | 3462215200 | 13150 | 13150 | 13160 | 13150 | 27 |
| 576 | 20240610 | 105900 | 3461860040 | 13150 | 13160 | 13160 | 13150 | 30 |
| 577 | 20240610 | 105800 | 3461465360 | 13160 | 13200 | 13200 | 13160 | 2353 |
| 578 | 20240610 | 105700 | 3430453910 | 13200 | 13210 | 13220 | 13200 | 211 |
| 579 | 20240610 | 105600 | 3427665610 | 13210 | 13210 | 13220 | 13210 | 257 |
| 580 | 20240610 | 105500 | 3424270550 | 13210 | 13210 | 13210 | 13200 | 251 |
| 581 | 20240610 | 105400 | 3420955290 | 13210 | 13200 | 13210 | 13190 | 94 |
| 582 | 20240610 | 105300 | 3419715280 | 13210 | 13210 | 13210 | 13200 | 83 |
| 583 | 20240610 | 105200 | 3418618860 | 13210 | 13200 | 13210 | 13200 | 349 |
| 584 | 20240610 | 105100 | 3414010360 | 13180 | 13180 | 13200 | 13180 | 381 |
| 585 | 20240610 | 105000 | 3408985180 | 13170 | 13170 | 13170 | 13170 | 194 |
| 586 | 20240610 | 104900 | 3406430200 | 13160 | 13160 | 13160 | 13160 | 260 |
| 587 | 20240610 | 104800 | 3403008600 | 13150 | 13140 | 13150 | 13140 | 125 |
| 588 | 20240610 | 104700 | 3401365740 | 13140 | 13140 | 13140 | 13130 | 138 |
| 589 | 20240610 | 104600 | 3399553470 | 13130 | 13130 | 13130 | 13130 | 253 |
| 590 | 20240610 | 104500 | 3396231580 | 13140 | 13140 | 13140 | 13130 | 324 |
| 591 | 20240610 | 104400 | 3391977030 | 13130 | 13140 | 13140 | 13130 | 91 |
| 592 | 20240610 | 104300 | 3390781300 | 13140 | 13150 | 13150 | 13140 | 25 |
| 593 | 20240610 | 104200 | 3390452790 | 13150 | 13150 | 13150 | 13150 | 94 |
| 594 | 20240610 | 104100 | 3389216690 | 13150 | 13140 | 13150 | 13130 | 272 |
| 595 | 20240610 | 104000 | 3385644010 | 13140 | 13140 | 13140 | 13130 | 129 |
| 596 | 20240610 | 103900 | 3383949090 | 13130 | 13120 | 13140 | 13120 | 84 |
| 597 | 20240610 | 103800 | 3382846760 | 13120 | 13130 | 13130 | 13120 | 78 |
| 598 | 20240610 | 103700 | 3381823190 | 13130 | 13140 | 13140 | 13130 | 645 |
| 599 | 20240610 | 103600 | 3373350600 | 13140 | 13150 | 13150 | 13140 | 861 |
| 600 | 20240610 | 103500 | 3362036890 | 13150 | 13140 | 13150 | 13140 | 134 |
| 601 | 20240610 | 103400 | 3360275900 | 13140 | 13150 | 13150 | 13140 | 146 |
| 602 | 20240610 | 103300 | 3358356690 | 13150 | 13150 | 13150 | 13150 | 70 |
| 603 | 20240610 | 103200 | 3357436190 | 13150 | 13160 | 13160 | 13150 | 216 |
| 604 | 20240610 | 103100 | 3354595580 | 13150 | 13160 | 13170 | 13150 | 218 |
| 605 | 20240610 | 103000 | 3351728090 | 13170 | 13170 | 13170 | 13160 | 459 |
| 606 | 20240610 | 102900 | 3345683260 | 13160 | 13170 | 13170 | 13160 | 60 |
| 607 | 20240610 | 102800 | 3344893340 | 13170 | 13160 | 13170 | 13150 | 193 |
| 608 | 20240610 | 102700 | 3342354450 | 13150 | 13160 | 13180 | 13150 | 348 |
| 609 | 20240610 | 102600 | 3337771190 | 13160 | 13170 | 13170 | 13150 | 51 |
| 610 | 20240610 | 102500 | 3337100030 | 13170 | 13130 | 13170 | 13130 | 777 |
| 611 | 20240610 | 102400 | 3326887410 | 13130 | 13130 | 13140 | 13100 | 1745 |
| 612 | 20240610 | 102300 | 3304013590 | 13140 | 13140 | 13150 | 13140 | 207 |
| 613 | 20240610 | 102200 | 3301293300 | 13110 | 13130 | 13130 | 13110 | 346 |
| 614 | 20240610 | 102100 | 3296756210 | 13140 | 13100 | 13160 | 13080 | 2591 |
| 615 | 20240610 | 102000 | 3262778250 | 13100 | 13100 | 13110 | 13090 | 580 |
| 616 | 20240610 | 101900 | 3255181210 | 13100 | 13080 | 13100 | 13080 | 289 |
| 617 | 20240610 | 101800 | 3251400190 | 13080 | 13100 | 13100 | 13080 | 331 |
| 618 | 20240610 | 101700 | 3247067760 | 13090 | 13100 | 13110 | 13080 | 793 |
| 619 | 20240610 | 101600 | 3236681650 | 13100 | 13110 | 13110 | 13100 | 356 |
| 620 | 20240610 | 101500 | 3232016360 | 13110 | 13090 | 13110 | 13090 | 583 |
| 621 | 20240610 | 101400 | 3224379840 | 13090 | 13090 | 13090 | 13090 | 258 |
| 622 | 20240610 | 101300 | 3221002620 | 13070 | 13060 | 13070 | 13050 | 249 |
| 623 | 20240610 | 101200 | 3217749590 | 13060 | 13070 | 13070 | 13060 | 718 |
| 624 | 20240610 | 101100 | 3208372270 | 13070 | 13070 | 13070 | 13050 | 1614 |
| 625 | 20240610 | 101000 | 3187293350 | 13070 | 13080 | 13090 | 13060 | 5584 |
| 626 | 20240610 | 100900 | 3114342790 | 13090 | 13080 | 13090 | 13070 | 170 |
| 627 | 20240610 | 100800 | 3112119210 | 13080 | 13070 | 13080 | 13060 | 3080 |
| 628 | 20240610 | 100700 | 3071863250 | 13060 | 13060 | 13090 | 13060 | 1020 |
| 629 | 20240610 | 100600 | 3058532880 | 13060 | 13070 | 13070 | 13050 | 4988 |
| 630 | 20240610 | 100500 | 2993420890 | 13070 | 13100 | 13120 | 13070 | 6012 |
| 631 | 20240610 | 100400 | 2914754680 | 13100 | 13110 | 13110 | 13090 | 1274 |
| 632 | 20240610 | 100300 | 2898066810 | 13110 | 13100 | 13120 | 13100 | 648 |
| 633 | 20240610 | 100200 | 2889577830 | 13100 | 13100 | 13120 | 13090 | 890 |
| 634 | 20240610 | 100100 | 2877914320 | 13100 | 13110 | 13130 | 13100 | 1108 |
| 635 | 20240610 | 100000 | 2863398020 | 13100 | 13130 | 13140 | 13100 | 1203 |
| 636 | 20240610 | 095900 | 2847624220 | 13130 | 13130 | 13140 | 13130 | 181 |
| 637 | 20240610 | 095800 | 2845247470 | 13140 | 13120 | 13140 | 13120 | 426 |
| 638 | 20240610 | 095700 | 2839656340 | 13130 | 13110 | 13140 | 13110 | 984 |
| 639 | 20240610 | 095600 | 2826749150 | 13110 | 13110 | 13120 | 13110 | 1345 |
| 640 | 20240610 | 095500 | 2809115070 | 13110 | 13100 | 13110 | 13100 | 477 |
| 641 | 20240610 | 095400 | 2802865710 | 13100 | 13080 | 13110 | 13080 | 1944 |
| 642 | 20240610 | 095300 | 2777399890 | 13090 | 13090 | 13090 | 13080 | 1081 |
| 643 | 20240610 | 095200 | 2763254750 | 13080 | 13110 | 13110 | 13070 | 6055 |
| 644 | 20240610 | 095100 | 2683994080 | 13110 | 13140 | 13150 | 13110 | 3308 |
| 645 | 20240610 | 095000 | 2640607840 | 13130 | 13140 | 13150 | 13120 | 1507 |
| 646 | 20240610 | 094900 | 2620821230 | 13150 | 13140 | 13160 | 13140 | 81 |
| 647 | 20240610 | 094800 | 2619755820 | 13160 | 13170 | 13170 | 13140 | 389 |
| 648 | 20240610 | 094700 | 2614640860 | 13170 | 13160 | 13170 | 13160 | 46 |
| 649 | 20240610 | 094600 | 2614035380 | 13180 | 13200 | 13200 | 13130 | 2768 |
| 650 | 20240610 | 094500 | 2577633030 | 13190 | 13170 | 13190 | 13170 | 1098 |
| 651 | 20240610 | 094400 | 2563164270 | 13180 | 13190 | 13190 | 13170 | 35 |
| 652 | 20240610 | 094300 | 2562702860 | 13190 | 13210 | 13210 | 13160 | 1788 |
| 653 | 20240610 | 094200 | 2539121930 | 13210 | 13200 | 13210 | 13170 | 581 |
| 654 | 20240610 | 094100 | 2531457080 | 13210 | 13230 | 13250 | 13190 | 698 |
| 655 | 20240610 | 094000 | 2522229230 | 13230 | 13220 | 13250 | 13220 | 752 |
| 656 | 20240610 | 093900 | 2512282880 | 13210 | 13170 | 13210 | 13170 | 752 |
| 657 | 20240610 | 093800 | 2502369410 | 13170 | 13170 | 13170 | 13170 | 140 |
| 658 | 20240610 | 093700 | 2500525610 | 13160 | 13170 | 13170 | 13160 | 534 |
| 659 | 20240610 | 093600 | 2493495020 | 13150 | 13140 | 13170 | 13140 | 1594 |
| 660 | 20240610 | 093500 | 2472527080 | 13140 | 13120 | 13140 | 13120 | 661 |
| 661 | 20240610 | 093400 | 2463846700 | 13130 | 13150 | 13150 | 13120 | 3189 |
| 662 | 20240610 | 093300 | 2421981270 | 13150 | 13150 | 13150 | 13140 | 501 |
| 663 | 20240610 | 093200 | 2415396920 | 13150 | 13160 | 13170 | 13150 | 2535 |
| 664 | 20240610 | 093100 | 2382052130 | 13170 | 13170 | 13170 | 13160 | 784 |
| 665 | 20240610 | 093000 | 2371733680 | 13170 | 13180 | 13180 | 13160 | 397 |
| 666 | 20240610 | 092900 | 2366505910 | 13180 | 13160 | 13180 | 13160 | 529 |
| 667 | 20240610 | 092800 | 2359541080 | 13160 | 13140 | 13160 | 13140 | 3061 |
| 668 | 20240610 | 092700 | 2319303720 | 13140 | 13120 | 13140 | 13100 | 1910 |
| 669 | 20240610 | 092600 | 2294250840 | 13120 | 13150 | 13160 | 13100 | 13720 |
| 670 | 20240610 | 092500 | 2114235210 | 13150 | 13160 | 13160 | 13130 | 1322 |
| 671 | 20240610 | 092400 | 2096849440 | 13160 | 13130 | 13160 | 13120 | 1933 |
| 672 | 20240610 | 092300 | 2071474660 | 13120 | 13140 | 13160 | 13120 | 10568 |
| 673 | 20240610 | 092200 | 1932775970 | 13130 | 13150 | 13160 | 13120 | 3953 |
| 674 | 20240610 | 092100 | 1880843590 | 13150 | 13110 | 13160 | 13110 | 1721 |
| 675 | 20240610 | 092000 | 1858222670 | 13100 | 13100 | 13120 | 13080 | 10281 |
| 676 | 20240610 | 091900 | 1723556760 | 13100 | 13100 | 13130 | 13080 | 14788 |
| 677 | 20240610 | 091800 | 1529844560 | 13130 | 13150 | 13160 | 13110 | 7712 |
| 678 | 20240610 | 091700 | 1428501000 | 13160 | 13170 | 13200 | 13120 | 12623 |
| 679 | 20240610 | 091600 | 1262500200 | 13160 | 13220 | 13220 | 13160 | 10915 |
| 680 | 20240610 | 091500 | 1118665280 | 13220 | 13280 | 13280 | 13220 | 9371 |
| 681 | 20240610 | 091400 | 994491670 | 13280 | 13290 | 13300 | 13250 | 3554 |
| 682 | 20240610 | 091300 | 947312880 | 13260 | 13290 | 13300 | 13250 | 5159 |
| 683 | 20240610 | 091200 | 878830120 | 13290 | 13390 | 13400 | 13260 | 12112 |
| 684 | 20240610 | 091100 | 717348210 | 13390 | 13470 | 13470 | 13390 | 12007 |
| 685 | 20240610 | 091000 | 556133280 | 13470 | 13500 | 13500 | 13460 | 779 |
| 686 | 20240610 | 090900 | 545638950 | 13500 | 13460 | 13530 | 13440 | 1851 |
| 687 | 20240610 | 090800 | 520700850 | 13480 | 13480 | 13500 | 13440 | 3606 |
| 688 | 20240610 | 090700 | 472134210 | 13500 | 13510 | 13530 | 13480 | 2847 |
| 689 | 20240610 | 090600 | 433696890 | 13520 | 13530 | 13540 | 13490 | 1318 |
| 690 | 20240610 | 090500 | 415903150 | 13530 | 13520 | 13550 | 13520 | 605 |
| 691 | 20240610 | 090400 | 407717050 | 13500 | 13560 | 13570 | 13500 | 4412 |
| 692 | 20240610 | 090300 | 348087020 | 13510 | 13460 | 13580 | 13460 | 1706 |
| 693 | 20240610 | 090200 | 325015750 | 13450 | 13420 | 13540 | 13410 | 8915 |
| 694 | 20240610 | 090100 | 204939480 | 13420 | 13540 | 13540 | 13400 | 5215 |
| 695 | 20240610 | 090000 | 134585850 | 13530 | 13580 | 13580 | 13520 | 9800 |