35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 203100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 35570 |
| 3 | 20240821 | 203000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240821 | 202900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240821 | 202800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240821 | 202700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240821 | 202600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240821 | 202500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240821 | 202400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240821 | 202300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240821 | 202200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240821 | 202100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240821 | 202000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240821 | 201900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240821 | 201800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240821 | 201700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240821 | 201600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240821 | 201500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240821 | 201400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240821 | 201300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240821 | 201200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240821 | 201100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240821 | 201000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240821 | 200900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240821 | 200800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240821 | 200700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240821 | 200600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240821 | 200500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240821 | 200400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240821 | 200300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240821 | 200200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240821 | 200100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 35570 |
| 33 | 20240821 | 200000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240821 | 195900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240821 | 195800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240821 | 195700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240821 | 195600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240821 | 195500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240821 | 195400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240821 | 195300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240821 | 195200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240821 | 195100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240821 | 195000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240821 | 194900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240821 | 194800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240821 | 194700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240821 | 194600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240821 | 194500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240821 | 194400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240821 | 194300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240821 | 194200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240821 | 194100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240821 | 194000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240821 | 193900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240821 | 193800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240821 | 193700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240821 | 193600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240821 | 193500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240821 | 193400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240821 | 193300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240821 | 193200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240821 | 193100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 35570 |
| 63 | 20240821 | 193000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240821 | 192900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240821 | 192800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240821 | 192700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240821 | 192600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240821 | 192500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240821 | 192400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240821 | 192300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240821 | 192200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240821 | 192100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240821 | 192000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240821 | 191900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240821 | 191800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240821 | 191700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240821 | 191600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240821 | 191500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240821 | 191400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240821 | 191300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240821 | 191200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240821 | 191100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240821 | 191000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240821 | 190900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240821 | 190800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240821 | 190700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240821 | 190600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240821 | 190500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240821 | 190400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240821 | 190300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240821 | 190200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240821 | 190100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 35570 |
| 93 | 20240821 | 190000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240821 | 185900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240821 | 185800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240821 | 185700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240821 | 185600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240821 | 185500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240821 | 185400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240821 | 185300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240821 | 185200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240821 | 185100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240821 | 185000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240821 | 184900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240821 | 184800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240821 | 184700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240821 | 184600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240821 | 184500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240821 | 184400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240821 | 184300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240821 | 184200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240821 | 184100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240821 | 184000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240821 | 183900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240821 | 183800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240821 | 183700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240821 | 183600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240821 | 183500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240821 | 183400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240821 | 183300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240821 | 183200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240821 | 183100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 35570 |
| 123 | 20240821 | 183000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240821 | 182900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240821 | 182800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240821 | 182700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240821 | 182600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240821 | 182500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240821 | 182400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240821 | 182300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240821 | 182200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240821 | 182100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240821 | 182000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240821 | 181900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240821 | 181800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240821 | 181700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240821 | 181600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240821 | 181500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240821 | 181400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240821 | 181300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240821 | 181200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240821 | 181100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240821 | 181000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240821 | 180900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240821 | 180800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240821 | 180700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240821 | 180600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240821 | 180500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240821 | 180400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240821 | 180300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240821 | 180200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240821 | 180100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 35570 |
| 153 | 20240821 | 180000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240821 | 175900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240821 | 175800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240821 | 175700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240821 | 175600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240821 | 175500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240821 | 175400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240821 | 175300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240821 | 175200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240821 | 175100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240821 | 175000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240821 | 174900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240821 | 174800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240821 | 174700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240821 | 174600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240821 | 174500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240821 | 174400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240821 | 174300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240821 | 174200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240821 | 174100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240821 | 174000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240821 | 173900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240821 | 173800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240821 | 173700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240821 | 173600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240821 | 173500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240821 | 173400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240821 | 173300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240821 | 173200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240821 | 173100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 35570 |
| 183 | 20240821 | 173000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240821 | 172900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240821 | 172800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240821 | 172700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240821 | 172600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240821 | 172500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240821 | 172400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240821 | 172300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240821 | 172200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240821 | 172100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240821 | 172000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240821 | 171900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240821 | 171800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240821 | 171700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240821 | 171600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240821 | 171500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240821 | 171400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240821 | 171300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240821 | 171200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240821 | 171100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240821 | 171000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240821 | 170900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240821 | 170800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240821 | 170700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240821 | 170600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240821 | 170500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240821 | 170400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240821 | 170300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240821 | 170200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240821 | 170100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 35570 |
| 213 | 20240821 | 170000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240821 | 165900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240821 | 165800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240821 | 165700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240821 | 165600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240821 | 165500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240821 | 165400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240821 | 165300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240821 | 165200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240821 | 165100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240821 | 165000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240821 | 164900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240821 | 164800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240821 | 164700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20240821 | 164600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240821 | 164500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240821 | 164400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20240821 | 164300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20240821 | 164200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20240821 | 164100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20240821 | 164000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20240821 | 163900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20240821 | 163800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20240821 | 163700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20240821 | 163600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20240821 | 163500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20240821 | 163400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20240821 | 163300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20240821 | 163200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20240821 | 163100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 35570 |
| 243 | 20240821 | 163000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20240821 | 162900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20240821 | 162800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20240821 | 162700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20240821 | 162600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20240821 | 162500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20240821 | 162400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20240821 | 162300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20240821 | 162200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20240821 | 162100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20240821 | 162000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20240821 | 161900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20240821 | 161800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20240821 | 161700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20240821 | 161600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20240821 | 161500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20240821 | 161400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20240821 | 161300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20240821 | 161200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20240821 | 161100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20240821 | 161000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20240821 | 160900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20240821 | 160800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20240821 | 160700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20240821 | 160600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20240821 | 160500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20240821 | 160400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20240821 | 160300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20240821 | 160200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20240821 | 160100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 35570 |
| 273 | 20240821 | 160000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20240821 | 155900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20240821 | 155800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20240821 | 155700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20240821 | 155600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20240821 | 155500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20240821 | 155400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20240821 | 155300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20240821 | 155200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20240821 | 155100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20240821 | 155000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20240821 | 154900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20240821 | 154800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20240821 | 154700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20240821 | 154600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20240821 | 154500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20240821 | 154400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20240821 | 154300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20240821 | 154200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20240821 | 154100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20240821 | 154000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20240821 | 153900 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20240821 | 153800 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20240821 | 153700 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20240821 | 153600 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20240821 | 153500 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20240821 | 153400 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20240821 | 153300 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20240821 | 153200 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20240821 | 153100 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 35570 |
| 303 | 20240821 | 153000 | 14135213610 | 9430 | 9430 | 9430 | 9430 | 35570 |
| 304 | 20240821 | 152900 | 13799788510 | 9480 | 9480 | 9480 | 9480 | 0 |
| 305 | 20240821 | 152800 | 13799788510 | 9480 | 9480 | 9480 | 9480 | 0 |
| 306 | 20240821 | 152700 | 13799788510 | 9480 | 9480 | 9480 | 9480 | 0 |
| 307 | 20240821 | 152600 | 13799788510 | 9480 | 9480 | 9480 | 9480 | 0 |
| 308 | 20240821 | 152500 | 13799788510 | 9480 | 9480 | 9480 | 9480 | 0 |
| 309 | 20240821 | 152400 | 13799788510 | 9480 | 9480 | 9480 | 9480 | 0 |
| 310 | 20240821 | 152300 | 13799788510 | 9480 | 9480 | 9480 | 9480 | 0 |
| 311 | 20240821 | 152200 | 13799788510 | 9480 | 9480 | 9480 | 9480 | 0 |
| 312 | 20240821 | 152100 | 13799788510 | 9480 | 9480 | 9480 | 9480 | 0 |
| 313 | 20240821 | 152000 | 13799788510 | 9480 | 9480 | 9480 | 9480 | 0 |
| 314 | 20240821 | 151900 | 13799788510 | 9480 | 9490 | 9500 | 9470 | 6895 |
| 315 | 20240821 | 151800 | 13734398780 | 9490 | 9500 | 9500 | 9480 | 3293 |
| 316 | 20240821 | 151700 | 13703149910 | 9490 | 9470 | 9500 | 9470 | 7689 |
| 317 | 20240821 | 151600 | 13630163830 | 9480 | 9480 | 9490 | 9470 | 4149 |
| 318 | 20240821 | 151500 | 13590831530 | 9490 | 9490 | 9510 | 9470 | 2800 |
| 319 | 20240821 | 151400 | 13564282390 | 9490 | 9500 | 9500 | 9480 | 1875 |
| 320 | 20240821 | 151300 | 13546487100 | 9490 | 9480 | 9500 | 9470 | 832 |
| 321 | 20240821 | 151200 | 13538602360 | 9490 | 9490 | 9500 | 9480 | 3794 |
| 322 | 20240821 | 151100 | 13502628620 | 9500 | 9510 | 9510 | 9490 | 491 |
| 323 | 20240821 | 151000 | 13497963850 | 9480 | 9510 | 9510 | 9480 | 4379 |
| 324 | 20240821 | 150900 | 13456414020 | 9510 | 9520 | 9520 | 9480 | 1532 |
| 325 | 20240821 | 150800 | 13441865400 | 9520 | 9490 | 9520 | 9490 | 1890 |
| 326 | 20240821 | 150700 | 13423915130 | 9490 | 9490 | 9500 | 9490 | 1310 |
| 327 | 20240821 | 150600 | 13411481870 | 9490 | 9480 | 9500 | 9480 | 3229 |
| 328 | 20240821 | 150500 | 13380864600 | 9500 | 9500 | 9500 | 9470 | 3532 |
| 329 | 20240821 | 150400 | 13347381060 | 9500 | 9540 | 9540 | 9500 | 6178 |
| 330 | 20240821 | 150300 | 13288617720 | 9540 | 9550 | 9550 | 9520 | 1089 |
| 331 | 20240821 | 150200 | 13278235040 | 9550 | 9530 | 9550 | 9520 | 941 |
| 332 | 20240821 | 150100 | 13269254940 | 9550 | 9510 | 9550 | 9510 | 2183 |
| 333 | 20240821 | 150000 | 13248488400 | 9510 | 9520 | 9530 | 9510 | 3232 |
| 334 | 20240821 | 145900 | 13217720420 | 9540 | 9550 | 9560 | 9520 | 3360 |
| 335 | 20240821 | 145800 | 13185715330 | 9570 | 9570 | 9570 | 9510 | 8840 |
| 336 | 20240821 | 145700 | 13101390760 | 9570 | 9580 | 9590 | 9570 | 4542 |
| 337 | 20240821 | 145600 | 13057890620 | 9590 | 9600 | 9610 | 9590 | 227 |
| 338 | 20240821 | 145500 | 13055712120 | 9600 | 9600 | 9600 | 9590 | 1640 |
| 339 | 20240821 | 145400 | 13039972760 | 9590 | 9620 | 9620 | 9580 | 25 |
| 340 | 20240821 | 145300 | 13039732910 | 9580 | 9610 | 9630 | 9580 | 1195 |
| 341 | 20240821 | 145200 | 13028268870 | 9600 | 9600 | 9610 | 9600 | 579 |
| 342 | 20240821 | 145100 | 13022710420 | 9590 | 9620 | 9620 | 9590 | 937 |
| 343 | 20240821 | 145000 | 13013714960 | 9630 | 9600 | 9630 | 9600 | 337 |
| 344 | 20240821 | 144900 | 13010471790 | 9630 | 9610 | 9630 | 9580 | 1859 |
| 345 | 20240821 | 144800 | 12992624900 | 9600 | 9610 | 9620 | 9600 | 184 |
| 346 | 20240821 | 144700 | 12990858330 | 9620 | 9620 | 9620 | 9620 | 4 |
| 347 | 20240821 | 144600 | 12990819850 | 9620 | 9600 | 9620 | 9590 | 1257 |
| 348 | 20240821 | 144500 | 12978751600 | 9620 | 9620 | 9620 | 9610 | 317 |
| 349 | 20240821 | 144400 | 12975703090 | 9590 | 9600 | 9630 | 9580 | 5346 |
| 350 | 20240821 | 144300 | 12924310360 | 9620 | 9590 | 9620 | 9570 | 2128 |
| 351 | 20240821 | 144200 | 12903904310 | 9590 | 9590 | 9620 | 9560 | 4436 |
| 352 | 20240821 | 144100 | 12861414480 | 9590 | 9590 | 9590 | 9580 | 1958 |
| 353 | 20240821 | 144000 | 12842642170 | 9590 | 9590 | 9600 | 9580 | 1837 |
| 354 | 20240821 | 143900 | 12825019630 | 9590 | 9590 | 9590 | 9580 | 914 |
| 355 | 20240821 | 143800 | 12816256050 | 9600 | 9600 | 9600 | 9570 | 392 |
| 356 | 20240821 | 143700 | 12812495910 | 9570 | 9610 | 9630 | 9570 | 2739 |
| 357 | 20240821 | 143600 | 12786218570 | 9600 | 9600 | 9610 | 9600 | 1372 |
| 358 | 20240821 | 143500 | 12773041220 | 9620 | 9610 | 9620 | 9600 | 829 |
| 359 | 20240821 | 143400 | 12765071590 | 9620 | 9640 | 9650 | 9620 | 1521 |
| 360 | 20240821 | 143300 | 12750412540 | 9630 | 9600 | 9650 | 9600 | 1622 |
| 361 | 20240821 | 143200 | 12734789410 | 9600 | 9550 | 9610 | 9550 | 177 |
| 362 | 20240821 | 143100 | 12733094560 | 9550 | 9570 | 9590 | 9550 | 4580 |
| 363 | 20240821 | 143000 | 12689340540 | 9570 | 9580 | 9590 | 9550 | 2550 |
| 364 | 20240821 | 142900 | 12664954850 | 9590 | 9620 | 9620 | 9590 | 2575 |
| 365 | 20240821 | 142800 | 12640244840 | 9620 | 9600 | 9620 | 9600 | 1108 |
| 366 | 20240821 | 142700 | 12629600050 | 9610 | 9610 | 9620 | 9580 | 4867 |
| 367 | 20240821 | 142600 | 12582931770 | 9610 | 9630 | 9630 | 9610 | 975 |
| 368 | 20240821 | 142500 | 12573553400 | 9630 | 9630 | 9640 | 9620 | 843 |
| 369 | 20240821 | 142400 | 12565433680 | 9630 | 9620 | 9650 | 9620 | 300 |
| 370 | 20240821 | 142300 | 12562543030 | 9650 | 9660 | 9680 | 9610 | 2509 |
| 371 | 20240821 | 142200 | 12538378600 | 9660 | 9660 | 9680 | 9660 | 167 |
| 372 | 20240821 | 142100 | 12536765140 | 9660 | 9680 | 9690 | 9660 | 616 |
| 373 | 20240821 | 142000 | 12530805320 | 9680 | 9660 | 9680 | 9640 | 401 |
| 374 | 20240821 | 141900 | 12526931680 | 9660 | 9670 | 9680 | 9640 | 2364 |
| 375 | 20240821 | 141800 | 12504094360 | 9670 | 9700 | 9700 | 9670 | 2469 |
| 376 | 20240821 | 141700 | 12480201990 | 9700 | 9700 | 9720 | 9680 | 2306 |
| 377 | 20240821 | 141600 | 12457835410 | 9700 | 9720 | 9720 | 9700 | 1475 |
| 378 | 20240821 | 141500 | 12443509200 | 9710 | 9680 | 9730 | 9630 | 5911 |
| 379 | 20240821 | 141400 | 12386216560 | 9690 | 9710 | 9750 | 9690 | 10766 |
| 380 | 20240821 | 141300 | 12281488880 | 9720 | 9650 | 9720 | 9650 | 5578 |
| 381 | 20240821 | 141200 | 12227478470 | 9660 | 9610 | 9670 | 9610 | 3358 |
| 382 | 20240821 | 141100 | 12195068800 | 9620 | 9610 | 9630 | 9600 | 648 |
| 383 | 20240821 | 141000 | 12188841400 | 9610 | 9680 | 9680 | 9610 | 2177 |
| 384 | 20240821 | 140900 | 12167842800 | 9680 | 9600 | 9680 | 9600 | 3084 |
| 385 | 20240821 | 140800 | 12138067890 | 9600 | 9630 | 9630 | 9600 | 1829 |
| 386 | 20240821 | 140700 | 12120496040 | 9620 | 9600 | 9620 | 9600 | 837 |
| 387 | 20240821 | 140600 | 12112453850 | 9600 | 9610 | 9620 | 9570 | 4281 |
| 388 | 20240821 | 140500 | 12071410230 | 9610 | 9670 | 9680 | 9600 | 7600 |
| 389 | 20240821 | 140400 | 11998263100 | 9680 | 9570 | 9690 | 9570 | 12761 |
| 390 | 20240821 | 140300 | 11875344790 | 9590 | 9540 | 9590 | 9540 | 1194 |
| 391 | 20240821 | 140200 | 11863924500 | 9540 | 9530 | 9570 | 9530 | 2445 |
| 392 | 20240821 | 140100 | 11840586830 | 9530 | 9520 | 9540 | 9520 | 2254 |
| 393 | 20240821 | 140000 | 11819115060 | 9520 | 9490 | 9520 | 9490 | 5276 |
| 394 | 20240821 | 135900 | 11768965790 | 9500 | 9500 | 9500 | 9480 | 536 |
| 395 | 20240821 | 135800 | 11763882220 | 9500 | 9470 | 9500 | 9470 | 2673 |
| 396 | 20240821 | 135700 | 11738519870 | 9470 | 9470 | 9470 | 9470 | 52 |
| 397 | 20240821 | 135600 | 11738027430 | 9480 | 9460 | 9480 | 9450 | 305 |
| 398 | 20240821 | 135500 | 11735142270 | 9460 | 9470 | 9480 | 9460 | 703 |
| 399 | 20240821 | 135400 | 11728489070 | 9480 | 9480 | 9480 | 9480 | 599 |
| 400 | 20240821 | 135300 | 11722810550 | 9480 | 9480 | 9480 | 9480 | 2 |
| 401 | 20240821 | 135200 | 11722791590 | 9480 | 9470 | 9480 | 9460 | 433 |
| 402 | 20240821 | 135100 | 11718693620 | 9470 | 9470 | 9480 | 9470 | 953 |
| 403 | 20240821 | 135000 | 11709666700 | 9470 | 9470 | 9470 | 9460 | 233 |
| 404 | 20240821 | 134900 | 11707460200 | 9470 | 9470 | 9480 | 9460 | 713 |
| 405 | 20240821 | 134800 | 11700709240 | 9470 | 9460 | 9470 | 9450 | 2216 |
| 406 | 20240821 | 134700 | 11679758790 | 9460 | 9490 | 9490 | 9460 | 136 |
| 407 | 20240821 | 134600 | 11678471640 | 9490 | 9480 | 9490 | 9480 | 674 |
| 408 | 20240821 | 134500 | 11672077210 | 9480 | 9480 | 9490 | 9480 | 153 |
| 409 | 20240821 | 134400 | 11670626740 | 9480 | 9480 | 9490 | 9480 | 942 |
| 410 | 20240821 | 134300 | 11661696410 | 9480 | 9460 | 9480 | 9460 | 863 |
| 411 | 20240821 | 134200 | 11653525390 | 9460 | 9450 | 9460 | 9430 | 2307 |
| 412 | 20240821 | 134100 | 11631749760 | 9460 | 9460 | 9470 | 9460 | 332 |
| 413 | 20240821 | 134000 | 11628608440 | 9460 | 9440 | 9470 | 9440 | 838 |
| 414 | 20240821 | 133900 | 11620682200 | 9440 | 9440 | 9450 | 9440 | 1160 |
| 415 | 20240821 | 133800 | 11609731770 | 9440 | 9450 | 9450 | 9440 | 239 |
| 416 | 20240821 | 133700 | 11607475030 | 9450 | 9450 | 9450 | 9430 | 1952 |
| 417 | 20240821 | 133600 | 11589043610 | 9450 | 9460 | 9460 | 9440 | 737 |
| 418 | 20240821 | 133500 | 11582081040 | 9460 | 9470 | 9480 | 9460 | 1046 |
| 419 | 20240821 | 133400 | 11572180810 | 9470 | 9470 | 9480 | 9470 | 843 |
| 420 | 20240821 | 133300 | 11564197170 | 9460 | 9480 | 9490 | 9460 | 1786 |
| 421 | 20240821 | 133200 | 11547270870 | 9480 | 9470 | 9490 | 9470 | 1195 |
| 422 | 20240821 | 133100 | 11535944770 | 9460 | 9450 | 9480 | 9440 | 2222 |
| 423 | 20240821 | 133000 | 11514909490 | 9450 | 9450 | 9470 | 9430 | 678 |
| 424 | 20240821 | 132900 | 11508501740 | 9460 | 9450 | 9470 | 9450 | 512 |
| 425 | 20240821 | 132800 | 11503659490 | 9460 | 9470 | 9470 | 9460 | 930 |
| 426 | 20240821 | 132700 | 11494855240 | 9460 | 9440 | 9480 | 9440 | 4002 |
| 427 | 20240821 | 132600 | 11457019580 | 9440 | 9410 | 9440 | 9410 | 1292 |
| 428 | 20240821 | 132500 | 11444844330 | 9410 | 9420 | 9420 | 9410 | 127 |
| 429 | 20240821 | 132400 | 11443649030 | 9420 | 9420 | 9420 | 9420 | 131 |
| 430 | 20240821 | 132300 | 11442415010 | 9420 | 9430 | 9430 | 9420 | 981 |
| 431 | 20240821 | 132200 | 11433164210 | 9430 | 9430 | 9440 | 9430 | 441 |
| 432 | 20240821 | 132100 | 11429005030 | 9430 | 9410 | 9430 | 9410 | 3334 |
| 433 | 20240821 | 132000 | 11397618090 | 9390 | 9390 | 9400 | 9390 | 408 |
| 434 | 20240821 | 131900 | 11393786870 | 9410 | 9400 | 9410 | 9390 | 1083 |
| 435 | 20240821 | 131800 | 11383617160 | 9390 | 9410 | 9410 | 9390 | 2889 |
| 436 | 20240821 | 131700 | 11356471540 | 9410 | 9410 | 9410 | 9400 | 2296 |
| 437 | 20240821 | 131600 | 11334883410 | 9410 | 9410 | 9420 | 9410 | 1320 |
| 438 | 20240821 | 131500 | 11322455820 | 9410 | 9410 | 9410 | 9410 | 325 |
| 439 | 20240821 | 131400 | 11319397570 | 9410 | 9410 | 9410 | 9410 | 510 |
| 440 | 20240821 | 131300 | 11314598470 | 9410 | 9420 | 9420 | 9410 | 662 |
| 441 | 20240821 | 131200 | 11308368950 | 9420 | 9420 | 9420 | 9420 | 11 |
| 442 | 20240821 | 131100 | 11308265330 | 9420 | 9420 | 9420 | 9410 | 206 |
| 443 | 20240821 | 131000 | 11306326350 | 9400 | 9420 | 9420 | 9400 | 424 |
| 444 | 20240821 | 130900 | 11302337900 | 9410 | 9410 | 9420 | 9410 | 781 |
| 445 | 20240821 | 130800 | 11294983890 | 9420 | 9420 | 9420 | 9410 | 660 |
| 446 | 20240821 | 130700 | 11288771700 | 9420 | 9420 | 9420 | 9420 | 15 |
| 447 | 20240821 | 130600 | 11288630400 | 9420 | 9420 | 9420 | 9420 | 1 |
| 448 | 20240821 | 130500 | 11288620980 | 9420 | 9420 | 9420 | 9420 | 456 |
| 449 | 20240821 | 130400 | 11284325460 | 9420 | 9410 | 9420 | 9410 | 159 |
| 450 | 20240821 | 130300 | 11282827980 | 9420 | 9400 | 9420 | 9390 | 1116 |
| 451 | 20240821 | 130200 | 11272337490 | 9400 | 9420 | 9440 | 9400 | 1752 |
| 452 | 20240821 | 130100 | 11255852320 | 9400 | 9420 | 9420 | 9400 | 1196 |
| 453 | 20240821 | 130000 | 11244598410 | 9410 | 9410 | 9410 | 9410 | 20 |
| 454 | 20240821 | 125900 | 11244410210 | 9410 | 9410 | 9410 | 9400 | 737 |
| 455 | 20240821 | 125800 | 11237479750 | 9400 | 9410 | 9410 | 9400 | 450 |
| 456 | 20240821 | 125700 | 11233249560 | 9400 | 9410 | 9410 | 9400 | 262 |
| 457 | 20240821 | 125600 | 11230784580 | 9410 | 9430 | 9430 | 9400 | 1784 |
| 458 | 20240821 | 125500 | 11213989680 | 9430 | 9420 | 9430 | 9410 | 1058 |
| 459 | 20240821 | 125400 | 11204023440 | 9420 | 9440 | 9440 | 9420 | 1286 |
| 460 | 20240821 | 125300 | 11191902020 | 9440 | 9440 | 9440 | 9410 | 1752 |
| 461 | 20240821 | 125200 | 11175391830 | 9440 | 9440 | 9440 | 9430 | 592 |
| 462 | 20240821 | 125100 | 11169803360 | 9430 | 9430 | 9440 | 9430 | 325 |
| 463 | 20240821 | 125000 | 11166737810 | 9430 | 9430 | 9430 | 9430 | 338 |
| 464 | 20240821 | 124900 | 11163550470 | 9440 | 9440 | 9450 | 9440 | 639 |
| 465 | 20240821 | 124800 | 11157518110 | 9450 | 9450 | 9450 | 9440 | 513 |
| 466 | 20240821 | 124700 | 11152674580 | 9450 | 9440 | 9450 | 9440 | 186 |
| 467 | 20240821 | 124600 | 11150918440 | 9430 | 9450 | 9450 | 9430 | 434 |
| 468 | 20240821 | 124500 | 11146821390 | 9440 | 9430 | 9450 | 9430 | 970 |
| 469 | 20240821 | 124400 | 11137664630 | 9430 | 9440 | 9440 | 9430 | 177 |
| 470 | 20240821 | 124300 | 11135995210 | 9440 | 9420 | 9440 | 9420 | 1111 |
| 471 | 20240821 | 124200 | 11125518220 | 9430 | 9430 | 9430 | 9420 | 101 |
| 472 | 20240821 | 124100 | 11124566670 | 9430 | 9420 | 9430 | 9420 | 88 |
| 473 | 20240821 | 124000 | 11123737220 | 9420 | 9420 | 9420 | 9420 | 105 |
| 474 | 20240821 | 123900 | 11122748120 | 9420 | 9410 | 9420 | 9410 | 921 |
| 475 | 20240821 | 123800 | 11114079140 | 9410 | 9410 | 9410 | 9400 | 397 |
| 476 | 20240821 | 123700 | 11110347030 | 9400 | 9420 | 9420 | 9400 | 737 |
| 477 | 20240821 | 123600 | 11103411240 | 9420 | 9420 | 9420 | 9410 | 1194 |
| 478 | 20240821 | 123500 | 11092169940 | 9420 | 9420 | 9420 | 9410 | 1758 |
| 479 | 20240821 | 123400 | 11075609590 | 9420 | 9410 | 9420 | 9410 | 334 |
| 480 | 20240821 | 123300 | 11072464410 | 9410 | 9400 | 9410 | 9400 | 475 |
| 481 | 20240821 | 123200 | 11067998900 | 9400 | 9390 | 9400 | 9390 | 22 |
| 482 | 20240821 | 123100 | 11067792110 | 9390 | 9400 | 9400 | 9390 | 376 |
| 483 | 20240821 | 123000 | 11064259220 | 9400 | 9390 | 9400 | 9380 | 620 |
| 484 | 20240821 | 122900 | 11058439000 | 9390 | 9380 | 9390 | 9380 | 651 |
| 485 | 20240821 | 122800 | 11052331130 | 9390 | 9400 | 9400 | 9390 | 1915 |
| 486 | 20240821 | 122700 | 11034342190 | 9400 | 9400 | 9400 | 9400 | 472 |
| 487 | 20240821 | 122600 | 11029905390 | 9400 | 9400 | 9400 | 9400 | 1158 |
| 488 | 20240821 | 122500 | 11019020190 | 9400 | 9420 | 9420 | 9400 | 2232 |
| 489 | 20240821 | 122400 | 10998038950 | 9420 | 9420 | 9420 | 9420 | 5 |
| 490 | 20240821 | 122300 | 10997991850 | 9420 | 9420 | 9420 | 9380 | 258 |
| 491 | 20240821 | 122200 | 10995568670 | 9380 | 9410 | 9430 | 9380 | 4889 |
| 492 | 20240821 | 122100 | 10949663540 | 9390 | 9430 | 9430 | 9390 | 253 |
| 493 | 20240821 | 122000 | 10947285240 | 9430 | 9410 | 9440 | 9400 | 794 |
| 494 | 20240821 | 121900 | 10939819860 | 9440 | 9410 | 9440 | 9410 | 135 |
| 495 | 20240821 | 121800 | 10938546070 | 9410 | 9390 | 9410 | 9390 | 811 |
| 496 | 20240821 | 121700 | 10930930640 | 9400 | 9430 | 9430 | 9390 | 3477 |
| 497 | 20240821 | 121600 | 10898245380 | 9430 | 9410 | 9430 | 9410 | 753 |
| 498 | 20240821 | 121500 | 10891155540 | 9410 | 9420 | 9420 | 9410 | 1149 |
| 499 | 20240821 | 121400 | 10880340650 | 9430 | 9430 | 9430 | 9430 | 79 |
| 500 | 20240821 | 121300 | 10879595680 | 9420 | 9420 | 9420 | 9420 | 5 |
| 501 | 20240821 | 121200 | 10879548580 | 9450 | 9450 | 9450 | 9410 | 273 |
| 502 | 20240821 | 121100 | 10876976410 | 9420 | 9450 | 9450 | 9420 | 621 |
| 503 | 20240821 | 121000 | 10871111560 | 9450 | 9440 | 9450 | 9440 | 357 |
| 504 | 20240821 | 120900 | 10867741270 | 9440 | 9420 | 9440 | 9420 | 101 |
| 505 | 20240821 | 120800 | 10866788380 | 9430 | 9420 | 9430 | 9420 | 69 |
| 506 | 20240821 | 120700 | 10866138280 | 9420 | 9430 | 9430 | 9420 | 151 |
| 507 | 20240821 | 120600 | 10864715850 | 9420 | 9420 | 9430 | 9410 | 167 |
| 508 | 20240821 | 120500 | 10863143390 | 9410 | 9420 | 9420 | 9410 | 946 |
| 509 | 20240821 | 120400 | 10854241430 | 9420 | 9440 | 9440 | 9410 | 402 |
| 510 | 20240821 | 120300 | 10850457340 | 9440 | 9440 | 9440 | 9410 | 309 |
| 511 | 20240821 | 120200 | 10847546350 | 9440 | 9420 | 9440 | 9420 | 339 |
| 512 | 20240821 | 120100 | 10844346990 | 9440 | 9420 | 9440 | 9410 | 883 |
| 513 | 20240821 | 120000 | 10836037390 | 9420 | 9420 | 9420 | 9420 | 168 |
| 514 | 20240821 | 115900 | 10834454830 | 9410 | 9420 | 9420 | 9410 | 1321 |
| 515 | 20240821 | 115800 | 10822024210 | 9410 | 9430 | 9430 | 9400 | 685 |
| 516 | 20240821 | 115700 | 10815578990 | 9430 | 9410 | 9430 | 9410 | 853 |
| 517 | 20240821 | 115600 | 10807552030 | 9400 | 9420 | 9430 | 9400 | 1884 |
| 518 | 20240821 | 115500 | 10789822900 | 9420 | 9410 | 9420 | 9400 | 1240 |
| 519 | 20240821 | 115400 | 10778153110 | 9410 | 9430 | 9430 | 9410 | 767 |
| 520 | 20240821 | 115300 | 10770933390 | 9420 | 9430 | 9430 | 9410 | 1354 |
| 521 | 20240821 | 115200 | 10758181510 | 9440 | 9440 | 9450 | 9440 | 300 |
| 522 | 20240821 | 115100 | 10755349500 | 9430 | 9440 | 9450 | 9430 | 497 |
| 523 | 20240821 | 115000 | 10750657490 | 9450 | 9430 | 9450 | 9430 | 71 |
| 524 | 20240821 | 114900 | 10749986860 | 9450 | 9420 | 9450 | 9410 | 532 |
| 525 | 20240821 | 114800 | 10744975540 | 9410 | 9450 | 9460 | 9410 | 2187 |
| 526 | 20240821 | 114700 | 10724354890 | 9450 | 9450 | 9450 | 9450 | 332 |
| 527 | 20240821 | 114600 | 10721217490 | 9460 | 9450 | 9460 | 9450 | 34 |
| 528 | 20240821 | 114500 | 10720896030 | 9460 | 9460 | 9460 | 9460 | 22 |
| 529 | 20240821 | 114400 | 10720687910 | 9450 | 9460 | 9460 | 9450 | 137 |
| 530 | 20240821 | 114300 | 10719392760 | 9460 | 9430 | 9460 | 9430 | 486 |
| 531 | 20240821 | 114200 | 10714805080 | 9430 | 9450 | 9450 | 9430 | 340 |
| 532 | 20240821 | 114100 | 10711598050 | 9450 | 9450 | 9450 | 9440 | 20 |
| 533 | 20240821 | 114000 | 10711409090 | 9440 | 9450 | 9450 | 9440 | 620 |
| 534 | 20240821 | 113900 | 10705556020 | 9450 | 9440 | 9450 | 9440 | 246 |
| 535 | 20240821 | 113800 | 10703233430 | 9440 | 9450 | 9460 | 9440 | 376 |
| 536 | 20240821 | 113700 | 10699683390 | 9450 | 9470 | 9470 | 9440 | 16 |
| 537 | 20240821 | 113600 | 10699532240 | 9440 | 9470 | 9470 | 9440 | 280 |
| 538 | 20240821 | 113500 | 10696881100 | 9470 | 9430 | 9470 | 9430 | 555 |
| 539 | 20240821 | 113400 | 10691645040 | 9430 | 9450 | 9450 | 9430 | 215 |
| 540 | 20240821 | 113300 | 10689614610 | 9450 | 9440 | 9450 | 9430 | 80 |
| 541 | 20240821 | 113200 | 10688859010 | 9450 | 9460 | 9470 | 9410 | 4428 |
| 542 | 20240821 | 113100 | 10647126140 | 9450 | 9470 | 9470 | 9450 | 1271 |
| 543 | 20240821 | 113000 | 10635102670 | 9470 | 9470 | 9480 | 9470 | 100 |
| 544 | 20240821 | 112900 | 10634155580 | 9470 | 9490 | 9490 | 9470 | 269 |
| 545 | 20240821 | 112800 | 10631607780 | 9490 | 9490 | 9490 | 9480 | 347 |
| 546 | 20240821 | 112700 | 10628314890 | 9490 | 9500 | 9500 | 9490 | 307 |
| 547 | 20240821 | 112600 | 10625399340 | 9500 | 9490 | 9500 | 9470 | 516 |
| 548 | 20240821 | 112500 | 10620507940 | 9490 | 9480 | 9490 | 9460 | 3019 |
| 549 | 20240821 | 112400 | 10591935980 | 9480 | 9500 | 9510 | 9480 | 1628 |
| 550 | 20240821 | 112300 | 10576490710 | 9500 | 9470 | 9500 | 9470 | 109 |
| 551 | 20240821 | 112200 | 10575455720 | 9470 | 9470 | 9490 | 9470 | 193 |
| 552 | 20240821 | 112100 | 10573627970 | 9470 | 9430 | 9470 | 9430 | 1708 |
| 553 | 20240821 | 112000 | 10557473060 | 9430 | 9410 | 9450 | 9410 | 577 |
| 554 | 20240821 | 111900 | 10552037710 | 9410 | 9400 | 9410 | 9400 | 742 |
| 555 | 20240821 | 111800 | 10545060390 | 9400 | 9410 | 9410 | 9400 | 2996 |
| 556 | 20240821 | 111700 | 10516889470 | 9400 | 9440 | 9440 | 9400 | 1444 |
| 557 | 20240821 | 111600 | 10503310090 | 9440 | 9420 | 9440 | 9410 | 2164 |
| 558 | 20240821 | 111500 | 10482943930 | 9420 | 9450 | 9450 | 9420 | 1585 |
| 559 | 20240821 | 111400 | 10468004470 | 9450 | 9490 | 9490 | 9440 | 638 |
| 560 | 20240821 | 111300 | 10461969670 | 9490 | 9510 | 9520 | 9470 | 666 |
| 561 | 20240821 | 111200 | 10455647880 | 9510 | 9510 | 9510 | 9510 | 603 |
| 562 | 20240821 | 111100 | 10449913350 | 9510 | 9510 | 9510 | 9500 | 566 |
| 563 | 20240821 | 111000 | 10444534180 | 9510 | 9520 | 9520 | 9510 | 282 |
| 564 | 20240821 | 110900 | 10441851580 | 9530 | 9520 | 9530 | 9520 | 601 |
| 565 | 20240821 | 110800 | 10436127030 | 9530 | 9530 | 9530 | 9520 | 545 |
| 566 | 20240821 | 110700 | 10430933680 | 9530 | 9520 | 9540 | 9520 | 3341 |
| 567 | 20240821 | 110600 | 10399089460 | 9510 | 9520 | 9530 | 9500 | 2674 |
| 568 | 20240821 | 110500 | 10373638930 | 9520 | 9480 | 9520 | 9470 | 2624 |
| 569 | 20240821 | 110400 | 10348726360 | 9470 | 9460 | 9470 | 9450 | 210 |
| 570 | 20240821 | 110300 | 10346739470 | 9450 | 9450 | 9460 | 9450 | 68 |
| 571 | 20240821 | 110200 | 10346096850 | 9450 | 9460 | 9460 | 9450 | 438 |
| 572 | 20240821 | 110100 | 10341955730 | 9460 | 9480 | 9490 | 9450 | 602 |
| 573 | 20240821 | 110000 | 10336252290 | 9480 | 9480 | 9480 | 9460 | 378 |
| 574 | 20240821 | 105900 | 10332668970 | 9480 | 9480 | 9490 | 9440 | 278 |
| 575 | 20240821 | 105800 | 10330041530 | 9440 | 9450 | 9480 | 9430 | 508 |
| 576 | 20240821 | 105700 | 10325234430 | 9490 | 9430 | 9490 | 9410 | 2170 |
| 577 | 20240821 | 105600 | 10304742180 | 9430 | 9440 | 9440 | 9430 | 401 |
| 578 | 20240821 | 105500 | 10300959480 | 9440 | 9450 | 9450 | 9440 | 223 |
| 579 | 20240821 | 105400 | 10298853360 | 9450 | 9430 | 9450 | 9430 | 482 |
| 580 | 20240821 | 105300 | 10294303970 | 9420 | 9430 | 9440 | 9410 | 356 |
| 581 | 20240821 | 105200 | 10290952630 | 9440 | 9420 | 9440 | 9420 | 43 |
| 582 | 20240821 | 105100 | 10290547160 | 9410 | 9430 | 9430 | 9410 | 2248 |
| 583 | 20240821 | 105000 | 10269385240 | 9430 | 9460 | 9460 | 9430 | 1693 |
| 584 | 20240821 | 104900 | 10253388550 | 9470 | 9460 | 9470 | 9450 | 1965 |
| 585 | 20240821 | 104800 | 10234818350 | 9460 | 9460 | 9470 | 9460 | 215 |
| 586 | 20240821 | 104700 | 10232784430 | 9460 | 9480 | 9480 | 9460 | 731 |
| 587 | 20240821 | 104600 | 10225861950 | 9480 | 9440 | 9480 | 9430 | 774 |
| 588 | 20240821 | 104500 | 10218541200 | 9430 | 9430 | 9450 | 9430 | 1241 |
| 589 | 20240821 | 104400 | 10206833890 | 9430 | 9430 | 9450 | 9420 | 1392 |
| 590 | 20240821 | 104300 | 10193708310 | 9450 | 9430 | 9470 | 9430 | 675 |
| 591 | 20240821 | 104200 | 10187340400 | 9430 | 9470 | 9470 | 9420 | 3603 |
| 592 | 20240821 | 104100 | 10153309040 | 9470 | 9460 | 9500 | 9460 | 831 |
| 593 | 20240821 | 104000 | 10145442060 | 9460 | 9490 | 9490 | 9460 | 2143 |
| 594 | 20240821 | 103900 | 10125135800 | 9470 | 9470 | 9500 | 9460 | 3129 |
| 595 | 20240821 | 103800 | 10095466590 | 9480 | 9470 | 9480 | 9470 | 1694 |
| 596 | 20240821 | 103700 | 10079419430 | 9470 | 9430 | 9480 | 9430 | 2053 |
| 597 | 20240821 | 103600 | 10060012210 | 9430 | 9440 | 9440 | 9420 | 1104 |
| 598 | 20240821 | 103500 | 10049600270 | 9440 | 9430 | 9440 | 9420 | 1804 |
| 599 | 20240821 | 103400 | 10032602000 | 9430 | 9440 | 9440 | 9430 | 2564 |
| 600 | 20240821 | 103300 | 10008410950 | 9440 | 9450 | 9450 | 9440 | 466 |
| 601 | 20240821 | 103200 | 10004007690 | 9430 | 9450 | 9460 | 9430 | 892 |
| 602 | 20240821 | 103100 | 9995590060 | 9430 | 9440 | 9440 | 9420 | 948 |
| 603 | 20240821 | 103000 | 9986650150 | 9440 | 9460 | 9460 | 9440 | 1606 |
| 604 | 20240821 | 102900 | 9971474450 | 9460 | 9440 | 9470 | 9410 | 1099 |
| 605 | 20240821 | 102800 | 9961093930 | 9450 | 9430 | 9460 | 9420 | 1874 |
| 606 | 20240821 | 102700 | 9943405800 | 9420 | 9420 | 9430 | 9410 | 899 |
| 607 | 20240821 | 102600 | 9934944870 | 9440 | 9420 | 9450 | 9420 | 1082 |
| 608 | 20240821 | 102500 | 9924746940 | 9420 | 9410 | 9420 | 9400 | 934 |
| 609 | 20240821 | 102400 | 9915957110 | 9390 | 9400 | 9400 | 9390 | 1413 |
| 610 | 20240821 | 102300 | 9902680900 | 9400 | 9410 | 9410 | 9390 | 1455 |
| 611 | 20240821 | 102200 | 9889003680 | 9410 | 9380 | 9430 | 9380 | 964 |
| 612 | 20240821 | 102100 | 9879921850 | 9380 | 9380 | 9410 | 9380 | 1664 |
| 613 | 20240821 | 102000 | 9864282570 | 9380 | 9390 | 9390 | 9360 | 7839 |
| 614 | 20240821 | 101900 | 9790805550 | 9390 | 9400 | 9410 | 9390 | 2174 |
| 615 | 20240821 | 101800 | 9770371060 | 9400 | 9400 | 9410 | 9400 | 763 |
| 616 | 20240821 | 101700 | 9763198130 | 9400 | 9420 | 9420 | 9400 | 1211 |
| 617 | 20240821 | 101600 | 9751807360 | 9420 | 9410 | 9430 | 9410 | 869 |
| 618 | 20240821 | 101500 | 9743625780 | 9410 | 9400 | 9410 | 9390 | 3019 |
| 619 | 20240821 | 101400 | 9715250090 | 9410 | 9410 | 9420 | 9390 | 2310 |
| 620 | 20240821 | 101300 | 9693535470 | 9420 | 9430 | 9440 | 9400 | 4234 |
| 621 | 20240821 | 101200 | 9653652020 | 9430 | 9430 | 9440 | 9430 | 2140 |
| 622 | 20240821 | 101100 | 9633465870 | 9430 | 9410 | 9430 | 9400 | 4342 |
| 623 | 20240821 | 101000 | 9592569860 | 9410 | 9390 | 9410 | 9380 | 1780 |
| 624 | 20240821 | 100900 | 9575856060 | 9390 | 9400 | 9420 | 9360 | 11323 |
| 625 | 20240821 | 100800 | 9469566360 | 9400 | 9480 | 9480 | 9400 | 17867 |
| 626 | 20240821 | 100700 | 9301118450 | 9480 | 9500 | 9510 | 9460 | 6156 |
| 627 | 20240821 | 100600 | 9242779450 | 9500 | 9510 | 9520 | 9490 | 6316 |
| 628 | 20240821 | 100500 | 9182786430 | 9510 | 9520 | 9530 | 9510 | 3490 |
| 629 | 20240821 | 100400 | 9149553120 | 9520 | 9520 | 9530 | 9520 | 1380 |
| 630 | 20240821 | 100300 | 9136411700 | 9520 | 9530 | 9550 | 9520 | 1633 |
| 631 | 20240821 | 100200 | 9120850880 | 9520 | 9550 | 9560 | 9500 | 4664 |
| 632 | 20240821 | 100100 | 9076415780 | 9530 | 9530 | 9530 | 9480 | 7319 |
| 633 | 20240821 | 100000 | 9006865210 | 9520 | 9560 | 9560 | 9500 | 12315 |
| 634 | 20240821 | 095900 | 8889571210 | 9560 | 9590 | 9600 | 9550 | 1718 |
| 635 | 20240821 | 095800 | 8873138030 | 9590 | 9610 | 9610 | 9550 | 7984 |
| 636 | 20240821 | 095700 | 8796756750 | 9610 | 9610 | 9620 | 9590 | 1430 |
| 637 | 20240821 | 095600 | 8783022550 | 9610 | 9600 | 9620 | 9580 | 1967 |
| 638 | 20240821 | 095500 | 8764132850 | 9580 | 9640 | 9640 | 9550 | 12623 |
| 639 | 20240821 | 095400 | 8643257440 | 9640 | 9690 | 9690 | 9550 | 20549 |
| 640 | 20240821 | 095300 | 8445578260 | 9690 | 9710 | 9710 | 9690 | 2851 |
| 641 | 20240821 | 095200 | 8417938750 | 9710 | 9740 | 9740 | 9700 | 5428 |
| 642 | 20240821 | 095100 | 8365246860 | 9740 | 9750 | 9770 | 9740 | 1034 |
| 643 | 20240821 | 095000 | 8355165100 | 9750 | 9770 | 9780 | 9750 | 740 |
| 644 | 20240821 | 094900 | 8347943370 | 9780 | 9740 | 9780 | 9730 | 1965 |
| 645 | 20240821 | 094800 | 8328750330 | 9740 | 9730 | 9750 | 9730 | 169 |
| 646 | 20240821 | 094700 | 8327103870 | 9730 | 9710 | 9730 | 9700 | 1448 |
| 647 | 20240821 | 094600 | 8313036100 | 9710 | 9710 | 9720 | 9700 | 3046 |
| 648 | 20240821 | 094500 | 8283471020 | 9710 | 9700 | 9720 | 9700 | 754 |
| 649 | 20240821 | 094400 | 8276151880 | 9700 | 9750 | 9750 | 9680 | 10428 |
| 650 | 20240821 | 094300 | 8174967350 | 9750 | 9760 | 9780 | 9750 | 4012 |
| 651 | 20240821 | 094200 | 8135817670 | 9760 | 9740 | 9770 | 9720 | 1083 |
| 652 | 20240821 | 094100 | 8125258880 | 9730 | 9720 | 9750 | 9700 | 7795 |
| 653 | 20240821 | 094000 | 8049471640 | 9720 | 9740 | 9750 | 9620 | 28625 |
| 654 | 20240821 | 093900 | 7771989050 | 9750 | 9790 | 9790 | 9740 | 6545 |
| 655 | 20240821 | 093800 | 7708086550 | 9780 | 9770 | 9790 | 9770 | 3168 |
| 656 | 20240821 | 093700 | 7677114360 | 9770 | 9810 | 9810 | 9750 | 11202 |
| 657 | 20240821 | 093600 | 7567625280 | 9800 | 9780 | 9810 | 9760 | 12276 |
| 658 | 20240821 | 093500 | 7447472010 | 9770 | 9810 | 9820 | 9760 | 22250 |
| 659 | 20240821 | 093400 | 7229793420 | 9820 | 9850 | 9850 | 9820 | 7800 |
| 660 | 20240821 | 093300 | 7153127740 | 9850 | 9830 | 9860 | 9830 | 2308 |
| 661 | 20240821 | 093200 | 7130433780 | 9840 | 9840 | 9860 | 9840 | 2948 |
| 662 | 20240821 | 093100 | 7101414270 | 9840 | 9870 | 9880 | 9820 | 9621 |
| 663 | 20240821 | 093000 | 7006732100 | 9870 | 9910 | 9920 | 9870 | 10053 |
| 664 | 20240821 | 092900 | 6907186510 | 9900 | 9880 | 9910 | 9880 | 4466 |
| 665 | 20240821 | 092800 | 6862995670 | 9890 | 9950 | 9960 | 9880 | 16537 |
| 666 | 20240821 | 092700 | 6699032660 | 9950 | 10060 | 10080 | 9950 | 10366 |
| 667 | 20240821 | 092600 | 6595131700 | 10060 | 10060 | 10090 | 10050 | 5081 |
| 668 | 20240821 | 092500 | 6543974450 | 10070 | 10050 | 10100 | 10040 | 13398 |
| 669 | 20240821 | 092400 | 6409059910 | 10040 | 10060 | 10070 | 10020 | 6619 |
| 670 | 20240821 | 092300 | 6342592660 | 10060 | 10010 | 10070 | 9930 | 26572 |
| 671 | 20240821 | 092200 | 6076724050 | 10030 | 10110 | 10120 | 10000 | 33758 |
| 672 | 20240821 | 092100 | 5737219880 | 10120 | 10140 | 10160 | 10110 | 15098 |
| 673 | 20240821 | 092000 | 5584183830 | 10140 | 10170 | 10190 | 10120 | 21052 |
| 674 | 20240821 | 091900 | 5370366200 | 10180 | 10110 | 10190 | 10090 | 45657 |
| 675 | 20240821 | 091800 | 4907082000 | 10110 | 10070 | 10130 | 10060 | 25463 |
| 676 | 20240821 | 091700 | 4649473960 | 10070 | 10120 | 10140 | 10040 | 22422 |
| 677 | 20240821 | 091600 | 4423245880 | 10120 | 10020 | 10160 | 10020 | 68677 |
| 678 | 20240821 | 091500 | 3729579350 | 10050 | 9880 | 10050 | 9880 | 34963 |
| 679 | 20240821 | 091400 | 3381276720 | 9880 | 9890 | 9920 | 9870 | 12531 |
| 680 | 20240821 | 091300 | 3257311590 | 9890 | 9860 | 9920 | 9860 | 8979 |
| 681 | 20240821 | 091200 | 3168543610 | 9850 | 9810 | 9860 | 9760 | 22242 |
| 682 | 20240821 | 091100 | 2950313030 | 9810 | 9830 | 9830 | 9780 | 3370 |
| 683 | 20240821 | 091000 | 2917293630 | 9830 | 9840 | 9840 | 9770 | 5294 |
| 684 | 20240821 | 090900 | 2865440670 | 9840 | 9810 | 9850 | 9790 | 6609 |
| 685 | 20240821 | 090800 | 2800463180 | 9810 | 9850 | 9880 | 9760 | 15524 |
| 686 | 20240821 | 090700 | 2648152430 | 9850 | 9780 | 9850 | 9770 | 11128 |
| 687 | 20240821 | 090600 | 2538889240 | 9770 | 9840 | 9890 | 9770 | 38676 |
| 688 | 20240821 | 090500 | 2157824150 | 9840 | 9840 | 9940 | 9810 | 28327 |
| 689 | 20240821 | 090400 | 1878047350 | 9840 | 9820 | 9960 | 9760 | 53795 |
| 690 | 20240821 | 090300 | 1348281870 | 9810 | 9730 | 9820 | 9710 | 22774 |
| 691 | 20240821 | 090200 | 1125673050 | 9730 | 9700 | 9750 | 9680 | 17560 |
| 692 | 20240821 | 090100 | 954913430 | 9690 | 9750 | 9750 | 9680 | 16540 |
| 693 | 20240821 | 090000 | 794259980 | 9750 | 9660 | 9800 | 9660 | 77103 |