35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 15216 |
| 3 | 20241113 | 203000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20241113 | 202900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20241113 | 202800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20241113 | 202700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20241113 | 202600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20241113 | 202500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20241113 | 202400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20241113 | 202300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20241113 | 202200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20241113 | 202100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20241113 | 202000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20241113 | 201900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20241113 | 201800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20241113 | 201700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20241113 | 201600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20241113 | 201500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20241113 | 201400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20241113 | 201300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20241113 | 201200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20241113 | 201100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20241113 | 201000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20241113 | 200900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20241113 | 200800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20241113 | 200700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20241113 | 200600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20241113 | 200500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20241113 | 200400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20241113 | 200300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20241113 | 200200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20241113 | 200100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 15216 |
| 33 | 20241113 | 200000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20241113 | 195900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20241113 | 195800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20241113 | 195700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20241113 | 195600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20241113 | 195500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20241113 | 195400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20241113 | 195300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20241113 | 195200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20241113 | 195100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20241113 | 195000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20241113 | 194900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20241113 | 194800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20241113 | 194700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20241113 | 194600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20241113 | 194500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20241113 | 194400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20241113 | 194300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20241113 | 194200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20241113 | 194100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20241113 | 194000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20241113 | 193900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20241113 | 193800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20241113 | 193700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20241113 | 193600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20241113 | 193500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20241113 | 193400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20241113 | 193300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20241113 | 193200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20241113 | 193100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 15216 |
| 63 | 20241113 | 193000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20241113 | 192900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20241113 | 192800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20241113 | 192700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20241113 | 192600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20241113 | 192500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20241113 | 192400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20241113 | 192300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20241113 | 192200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20241113 | 192100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20241113 | 192000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20241113 | 191900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20241113 | 191800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20241113 | 191700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20241113 | 191600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20241113 | 191500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20241113 | 191400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20241113 | 191300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20241113 | 191200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20241113 | 191100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20241113 | 191000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20241113 | 190900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20241113 | 190800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20241113 | 190700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20241113 | 190600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20241113 | 190500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20241113 | 190400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20241113 | 190300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20241113 | 190200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20241113 | 190100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 15216 |
| 93 | 20241113 | 190000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20241113 | 185900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20241113 | 185800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20241113 | 185700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20241113 | 185600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20241113 | 185500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20241113 | 185400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20241113 | 185300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20241113 | 185200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20241113 | 185100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20241113 | 185000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20241113 | 184900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20241113 | 184800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20241113 | 184700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20241113 | 184600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20241113 | 184500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20241113 | 184400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20241113 | 184300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20241113 | 184200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20241113 | 184100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20241113 | 184000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20241113 | 183900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20241113 | 183800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20241113 | 183700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20241113 | 183600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20241113 | 183500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20241113 | 183400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20241113 | 183300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20241113 | 183200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20241113 | 183100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 15216 |
| 123 | 20241113 | 183000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20241113 | 182900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20241113 | 182800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20241113 | 182700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20241113 | 182600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20241113 | 182500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20241113 | 182400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20241113 | 182300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20241113 | 182200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20241113 | 182100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20241113 | 182000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20241113 | 181900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20241113 | 181800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20241113 | 181700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20241113 | 181600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20241113 | 181500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20241113 | 181400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20241113 | 181300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20241113 | 181200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20241113 | 181100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20241113 | 181000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20241113 | 180900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20241113 | 180800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20241113 | 180700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20241113 | 180600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20241113 | 180500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20241113 | 180400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20241113 | 180300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20241113 | 180200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20241113 | 180100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 15216 |
| 153 | 20241113 | 180000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20241113 | 175900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20241113 | 175800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20241113 | 175700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20241113 | 175600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20241113 | 175500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20241113 | 175400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20241113 | 175300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20241113 | 175200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20241113 | 175100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20241113 | 175000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20241113 | 174900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20241113 | 174800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20241113 | 174700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20241113 | 174600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20241113 | 174500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20241113 | 174400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20241113 | 174300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20241113 | 174200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20241113 | 174100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20241113 | 174000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20241113 | 173900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20241113 | 173800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20241113 | 173700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20241113 | 173600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20241113 | 173500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20241113 | 173400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20241113 | 173300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20241113 | 173200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20241113 | 173100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 15216 |
| 183 | 20241113 | 173000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20241113 | 172900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20241113 | 172800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20241113 | 172700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20241113 | 172600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20241113 | 172500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20241113 | 172400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20241113 | 172300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20241113 | 172200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20241113 | 172100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20241113 | 172000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20241113 | 171900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20241113 | 171800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20241113 | 171700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20241113 | 171600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20241113 | 171500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20241113 | 171400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20241113 | 171300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20241113 | 171200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20241113 | 171100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20241113 | 171000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20241113 | 170900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20241113 | 170800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20241113 | 170700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20241113 | 170600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20241113 | 170500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20241113 | 170400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20241113 | 170300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20241113 | 170200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20241113 | 170100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 15216 |
| 213 | 20241113 | 170000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20241113 | 165900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20241113 | 165800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20241113 | 165700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20241113 | 165600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20241113 | 165500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20241113 | 165400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20241113 | 165300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20241113 | 165200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20241113 | 165100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20241113 | 165000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20241113 | 164900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20241113 | 164800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20241113 | 164700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20241113 | 164600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20241113 | 164500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20241113 | 164400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20241113 | 164300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20241113 | 164200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20241113 | 164100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20241113 | 164000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20241113 | 163900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20241113 | 163800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20241113 | 163700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20241113 | 163600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20241113 | 163500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20241113 | 163400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20241113 | 163300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20241113 | 163200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20241113 | 163100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 15216 |
| 243 | 20241113 | 163000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20241113 | 162900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20241113 | 162800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20241113 | 162700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20241113 | 162600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20241113 | 162500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20241113 | 162400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20241113 | 162300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20241113 | 162200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20241113 | 162100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20241113 | 162000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20241113 | 161900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20241113 | 161800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20241113 | 161700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20241113 | 161600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20241113 | 161500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20241113 | 161400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20241113 | 161300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20241113 | 161200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20241113 | 161100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20241113 | 161000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20241113 | 160900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20241113 | 160800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20241113 | 160700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20241113 | 160600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20241113 | 160500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20241113 | 160400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20241113 | 160300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20241113 | 160200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20241113 | 160100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 15216 |
| 273 | 20241113 | 160000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20241113 | 155900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20241113 | 155800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20241113 | 155700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20241113 | 155600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20241113 | 155500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20241113 | 155400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20241113 | 155300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20241113 | 155200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20241113 | 155100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20241113 | 155000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20241113 | 154900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20241113 | 154800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20241113 | 154700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20241113 | 154600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20241113 | 154500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20241113 | 154400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20241113 | 154300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20241113 | 154200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20241113 | 154100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20241113 | 154000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20241113 | 153900 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20241113 | 153800 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20241113 | 153700 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20241113 | 153600 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20241113 | 153500 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20241113 | 153400 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 300 | 20241113 | 153300 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20241113 | 153200 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20241113 | 153100 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 15216 |
| 303 | 20241113 | 153000 | 21759608360 | 6740 | 6740 | 6740 | 6740 | 15216 |
| 304 | 20241113 | 152900 | 21657052520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20241113 | 152800 | 21657052520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20241113 | 152700 | 21657052520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20241113 | 152600 | 21657052520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20241113 | 152500 | 21657052520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20241113 | 152400 | 21657052520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20241113 | 152300 | 21657052520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20241113 | 152200 | 21657052520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20241113 | 152100 | 21657052520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20241113 | 152000 | 21657052520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20241113 | 151900 | 21657052520 | 6740 | 6700 | 6750 | 6700 | 4745 |
| 315 | 20241113 | 151800 | 21625166790 | 6700 | 6710 | 6730 | 6700 | 3138 |
| 316 | 20241113 | 151700 | 21604111580 | 6710 | 6730 | 6740 | 6710 | 838 |
| 317 | 20241113 | 151600 | 21598486740 | 6730 | 6720 | 6730 | 6720 | 1321 |
| 318 | 20241113 | 151500 | 21589603300 | 6720 | 6720 | 6730 | 6710 | 6724 |
| 319 | 20241113 | 151400 | 21544444690 | 6720 | 6740 | 6760 | 6720 | 3762 |
| 320 | 20241113 | 151300 | 21519116050 | 6740 | 6710 | 6740 | 6700 | 8586 |
| 321 | 20241113 | 151200 | 21461504400 | 6720 | 6770 | 6770 | 6720 | 6155 |
| 322 | 20241113 | 151100 | 21420058270 | 6770 | 6750 | 6770 | 6750 | 930 |
| 323 | 20241113 | 151000 | 21413772610 | 6750 | 6770 | 6770 | 6740 | 228 |
| 324 | 20241113 | 150900 | 21412232390 | 6740 | 6760 | 6770 | 6740 | 1026 |
| 325 | 20241113 | 150800 | 21405299510 | 6760 | 6740 | 6780 | 6740 | 618 |
| 326 | 20241113 | 150700 | 21401110080 | 6730 | 6810 | 6810 | 6730 | 1006 |
| 327 | 20241113 | 150600 | 21394320740 | 6810 | 6820 | 6820 | 6770 | 100 |
| 328 | 20241113 | 150500 | 21393640720 | 6820 | 6820 | 6840 | 6750 | 606 |
| 329 | 20241113 | 150400 | 21389518930 | 6800 | 6830 | 6830 | 6800 | 28 |
| 330 | 20241113 | 150300 | 21389327850 | 6830 | 6840 | 6840 | 6820 | 25 |
| 331 | 20241113 | 150200 | 21389157040 | 6840 | 6760 | 6840 | 6740 | 6589 |
| 332 | 20241113 | 150100 | 21344561650 | 6770 | 6770 | 6770 | 6760 | 6117 |
| 333 | 20241113 | 150000 | 21303153420 | 6770 | 6780 | 6780 | 6770 | 1686 |
| 334 | 20241113 | 145900 | 21291733950 | 6800 | 6770 | 6800 | 6770 | 1093 |
| 335 | 20241113 | 145800 | 21284332810 | 6800 | 6790 | 6810 | 6770 | 523 |
| 336 | 20241113 | 145700 | 21280785640 | 6790 | 6770 | 6790 | 6770 | 501 |
| 337 | 20241113 | 145600 | 21277393430 | 6770 | 6760 | 6770 | 6760 | 696 |
| 338 | 20241113 | 145500 | 21272683780 | 6770 | 6780 | 6800 | 6770 | 709 |
| 339 | 20241113 | 145400 | 21267881070 | 6780 | 6790 | 6790 | 6780 | 546 |
| 340 | 20241113 | 145300 | 21264176430 | 6790 | 6810 | 6810 | 6790 | 280 |
| 341 | 20241113 | 145200 | 21262270990 | 6810 | 6790 | 6820 | 6790 | 672 |
| 342 | 20241113 | 145100 | 21257700560 | 6790 | 6800 | 6800 | 6790 | 583 |
| 343 | 20241113 | 145000 | 21253737030 | 6800 | 6820 | 6820 | 6800 | 348 |
| 344 | 20241113 | 144900 | 21251365170 | 6820 | 6810 | 6820 | 6800 | 83 |
| 345 | 20241113 | 144800 | 21250800030 | 6820 | 6820 | 6820 | 6810 | 249 |
| 346 | 20241113 | 144700 | 21249101950 | 6820 | 6800 | 6820 | 6800 | 176 |
| 347 | 20241113 | 144600 | 21247905110 | 6800 | 6800 | 6850 | 6780 | 1787 |
| 348 | 20241113 | 144500 | 21235735860 | 6780 | 6770 | 6780 | 6770 | 305 |
| 349 | 20241113 | 144400 | 21233669480 | 6760 | 6780 | 6790 | 6760 | 1588 |
| 350 | 20241113 | 144300 | 21222917970 | 6780 | 6770 | 6780 | 6770 | 874 |
| 351 | 20241113 | 144200 | 21216995710 | 6770 | 6770 | 6780 | 6770 | 430 |
| 352 | 20241113 | 144100 | 21214084480 | 6770 | 6770 | 6790 | 6760 | 1519 |
| 353 | 20241113 | 144000 | 21203795470 | 6770 | 6790 | 6790 | 6770 | 1981 |
| 354 | 20241113 | 143900 | 21190376900 | 6790 | 6800 | 6800 | 6780 | 811 |
| 355 | 20241113 | 143800 | 21184870760 | 6800 | 6770 | 6800 | 6770 | 547 |
| 356 | 20241113 | 143700 | 21181159700 | 6770 | 6780 | 6790 | 6750 | 2429 |
| 357 | 20241113 | 143600 | 21164732100 | 6790 | 6800 | 6830 | 6790 | 372 |
| 358 | 20241113 | 143500 | 21162205130 | 6830 | 6800 | 6850 | 6790 | 840 |
| 359 | 20241113 | 143400 | 21156490250 | 6830 | 6800 | 6850 | 6780 | 423 |
| 360 | 20241113 | 143300 | 21153613400 | 6810 | 6780 | 6810 | 6780 | 1238 |
| 361 | 20241113 | 143200 | 21145207070 | 6780 | 6790 | 6810 | 6760 | 3084 |
| 362 | 20241113 | 143100 | 21124285060 | 6750 | 6840 | 6850 | 6710 | 16959 |
| 363 | 20241113 | 143000 | 21009575800 | 6840 | 6870 | 6870 | 6840 | 5857 |
| 364 | 20241113 | 142900 | 20969404430 | 6870 | 6920 | 6920 | 6870 | 435 |
| 365 | 20241113 | 142800 | 20966410250 | 6900 | 6890 | 6900 | 6890 | 113 |
| 366 | 20241113 | 142700 | 20965630560 | 6900 | 6900 | 6900 | 6890 | 388 |
| 367 | 20241113 | 142600 | 20962953740 | 6900 | 6900 | 6900 | 6900 | 110 |
| 368 | 20241113 | 142500 | 20962194740 | 6900 | 6920 | 6930 | 6900 | 614 |
| 369 | 20241113 | 142400 | 20957955240 | 6920 | 6900 | 6920 | 6900 | 13 |
| 370 | 20241113 | 142300 | 20957865310 | 6920 | 6900 | 6920 | 6900 | 515 |
| 371 | 20241113 | 142200 | 20954303510 | 6920 | 6910 | 6920 | 6890 | 717 |
| 372 | 20241113 | 142100 | 20949352180 | 6900 | 6860 | 6900 | 6850 | 720 |
| 373 | 20241113 | 142000 | 20944399690 | 6850 | 6860 | 6860 | 6850 | 349 |
| 374 | 20241113 | 141900 | 20942007370 | 6840 | 6840 | 6860 | 6840 | 225 |
| 375 | 20241113 | 141800 | 20940466430 | 6840 | 6840 | 6840 | 6830 | 336 |
| 376 | 20241113 | 141700 | 20938168280 | 6840 | 6840 | 6850 | 6810 | 1815 |
| 377 | 20241113 | 141600 | 20925781610 | 6850 | 6890 | 6890 | 6840 | 774 |
| 378 | 20241113 | 141500 | 20920481640 | 6840 | 6860 | 6890 | 6830 | 3071 |
| 379 | 20241113 | 141400 | 20899439490 | 6840 | 6800 | 6900 | 6790 | 4036 |
| 380 | 20241113 | 141300 | 20871830020 | 6800 | 6840 | 6840 | 6800 | 5989 |
| 381 | 20241113 | 141200 | 20831058170 | 6830 | 6830 | 6850 | 6830 | 511 |
| 382 | 20241113 | 141100 | 20827566060 | 6830 | 6840 | 6840 | 6810 | 15011 |
| 383 | 20241113 | 141000 | 20725135850 | 6840 | 6860 | 6860 | 6840 | 1698 |
| 384 | 20241113 | 140900 | 20713503240 | 6860 | 6890 | 6890 | 6840 | 11612 |
| 385 | 20241113 | 140800 | 20633805260 | 6890 | 6900 | 6900 | 6890 | 2638 |
| 386 | 20241113 | 140700 | 20615622960 | 6900 | 6910 | 6920 | 6900 | 442 |
| 387 | 20241113 | 140600 | 20612572570 | 6910 | 6920 | 6920 | 6910 | 510 |
| 388 | 20241113 | 140500 | 20609046930 | 6910 | 6910 | 6920 | 6910 | 252 |
| 389 | 20241113 | 140400 | 20607305300 | 6910 | 6930 | 6930 | 6910 | 1726 |
| 390 | 20241113 | 140300 | 20595365800 | 6930 | 6950 | 6950 | 6930 | 314 |
| 391 | 20241113 | 140200 | 20593188250 | 6950 | 6910 | 6950 | 6910 | 612 |
| 392 | 20241113 | 140100 | 20588946400 | 6910 | 6920 | 6930 | 6900 | 557 |
| 393 | 20241113 | 140000 | 20585094860 | 6900 | 6930 | 6930 | 6900 | 153 |
| 394 | 20241113 | 135900 | 20584037790 | 6900 | 6920 | 6920 | 6900 | 272 |
| 395 | 20241113 | 135800 | 20582159110 | 6920 | 6910 | 6920 | 6900 | 54 |
| 396 | 20241113 | 135700 | 20581785620 | 6920 | 6890 | 6920 | 6890 | 232 |
| 397 | 20241113 | 135600 | 20580180510 | 6890 | 6880 | 6890 | 6880 | 68 |
| 398 | 20241113 | 135500 | 20579712300 | 6880 | 6880 | 6890 | 6880 | 511 |
| 399 | 20241113 | 135400 | 20576196400 | 6940 | 6880 | 6940 | 6870 | 1416 |
| 400 | 20241113 | 135300 | 20566449450 | 6880 | 6900 | 6900 | 6880 | 1241 |
| 401 | 20241113 | 135200 | 20557902750 | 6900 | 6940 | 6940 | 6900 | 988 |
| 402 | 20241113 | 135100 | 20551081880 | 6910 | 6920 | 6940 | 6900 | 1251 |
| 403 | 20241113 | 135000 | 20542447350 | 6900 | 6900 | 6920 | 6890 | 2393 |
| 404 | 20241113 | 134900 | 20525906000 | 6910 | 6900 | 6920 | 6900 | 386 |
| 405 | 20241113 | 134800 | 20523240340 | 6900 | 6890 | 6920 | 6890 | 607 |
| 406 | 20241113 | 134700 | 20519049960 | 6940 | 6870 | 6940 | 6870 | 9368 |
| 407 | 20241113 | 134600 | 20454477120 | 6890 | 6940 | 6940 | 6870 | 16496 |
| 408 | 20241113 | 134500 | 20340665240 | 6940 | 6930 | 6940 | 6930 | 323 |
| 409 | 20241113 | 134400 | 20338426250 | 6930 | 6930 | 6950 | 6930 | 691 |
| 410 | 20241113 | 134300 | 20333630420 | 6950 | 6950 | 6960 | 6930 | 1844 |
| 411 | 20241113 | 134200 | 20320822500 | 6950 | 6950 | 6960 | 6950 | 796 |
| 412 | 20241113 | 134100 | 20315288270 | 6950 | 6990 | 6990 | 6950 | 467 |
| 413 | 20241113 | 134000 | 20312034340 | 6960 | 6960 | 6990 | 6960 | 1057 |
| 414 | 20241113 | 133900 | 20304677590 | 6960 | 6980 | 6990 | 6960 | 1127 |
| 415 | 20241113 | 133800 | 20296815300 | 6990 | 7030 | 7030 | 6990 | 177 |
| 416 | 20241113 | 133700 | 20295577030 | 7030 | 7040 | 7040 | 6980 | 39 |
| 417 | 20241113 | 133600 | 20295303850 | 6990 | 7000 | 7000 | 6960 | 2921 |
| 418 | 20241113 | 133500 | 20274906930 | 6990 | 7010 | 7010 | 6990 | 1275 |
| 419 | 20241113 | 133400 | 20265985020 | 7010 | 7000 | 7010 | 7000 | 613 |
| 420 | 20241113 | 133300 | 20261693640 | 7010 | 7030 | 7040 | 7010 | 85 |
| 421 | 20241113 | 133200 | 20261097040 | 7040 | 7040 | 7040 | 7000 | 923 |
| 422 | 20241113 | 133100 | 20254610690 | 7040 | 7020 | 7040 | 7020 | 328 |
| 423 | 20241113 | 133000 | 20252304900 | 7020 | 6990 | 7020 | 6990 | 279 |
| 424 | 20241113 | 132900 | 20250351350 | 6990 | 7010 | 7010 | 6990 | 287 |
| 425 | 20241113 | 132800 | 20248342330 | 7010 | 6990 | 7010 | 6990 | 169 |
| 426 | 20241113 | 132700 | 20247159700 | 6990 | 6990 | 7030 | 6980 | 394 |
| 427 | 20241113 | 132600 | 20244406660 | 7000 | 6990 | 7050 | 6990 | 1356 |
| 428 | 20241113 | 132500 | 20234910880 | 6980 | 7000 | 7010 | 6980 | 150 |
| 429 | 20241113 | 132400 | 20233859890 | 7010 | 7000 | 7020 | 6970 | 1728 |
| 430 | 20241113 | 132300 | 20221752060 | 7000 | 6980 | 7000 | 6960 | 227 |
| 431 | 20241113 | 132200 | 20220167230 | 6980 | 6960 | 6980 | 6950 | 6557 |
| 432 | 20241113 | 132100 | 20174530610 | 6960 | 6950 | 6960 | 6950 | 5971 |
| 433 | 20241113 | 132000 | 20132981720 | 6920 | 6920 | 6950 | 6910 | 2308 |
| 434 | 20241113 | 131900 | 20117013750 | 6930 | 6930 | 6960 | 6920 | 2780 |
| 435 | 20241113 | 131800 | 20097763870 | 6960 | 6920 | 6960 | 6920 | 2576 |
| 436 | 20241113 | 131700 | 20079879150 | 6960 | 6940 | 6960 | 6910 | 6121 |
| 437 | 20241113 | 131600 | 20037489710 | 6940 | 6940 | 6940 | 6920 | 2259 |
| 438 | 20241113 | 131500 | 20021821630 | 6940 | 6920 | 6950 | 6910 | 3737 |
| 439 | 20241113 | 131400 | 19995978710 | 6920 | 6950 | 6950 | 6910 | 5958 |
| 440 | 20241113 | 131300 | 19954685180 | 6950 | 6940 | 6960 | 6940 | 1555 |
| 441 | 20241113 | 131200 | 19943889710 | 6940 | 6930 | 6960 | 6930 | 4723 |
| 442 | 20241113 | 131100 | 19911068740 | 6930 | 6960 | 6970 | 6930 | 4707 |
| 443 | 20241113 | 131000 | 19878362910 | 6970 | 6980 | 6980 | 6970 | 5961 |
| 444 | 20241113 | 130900 | 19836792630 | 6990 | 6990 | 7000 | 6990 | 1518 |
| 445 | 20241113 | 130800 | 19826180270 | 7000 | 6990 | 7010 | 6990 | 532 |
| 446 | 20241113 | 130700 | 19822455750 | 7000 | 7010 | 7010 | 6980 | 687 |
| 447 | 20241113 | 130600 | 19817642670 | 6990 | 7010 | 7010 | 6990 | 255 |
| 448 | 20241113 | 130500 | 19815857210 | 7010 | 6960 | 7020 | 6960 | 2429 |
| 449 | 20241113 | 130400 | 19798943270 | 6960 | 6970 | 6980 | 6960 | 2067 |
| 450 | 20241113 | 130300 | 19784550020 | 6970 | 6980 | 7000 | 6970 | 6215 |
| 451 | 20241113 | 130200 | 19741181950 | 6980 | 7010 | 7030 | 6980 | 12550 |
| 452 | 20241113 | 130100 | 19653319710 | 7020 | 7020 | 7030 | 7010 | 2672 |
| 453 | 20241113 | 130000 | 19634564820 | 7020 | 7040 | 7060 | 7020 | 5399 |
| 454 | 20241113 | 125900 | 19596624930 | 7040 | 7060 | 7060 | 7030 | 2215 |
| 455 | 20241113 | 125800 | 19581029910 | 7050 | 7080 | 7090 | 7050 | 1619 |
| 456 | 20241113 | 125700 | 19569579110 | 7080 | 7110 | 7110 | 7070 | 808 |
| 457 | 20241113 | 125600 | 19563845800 | 7070 | 7060 | 7110 | 7050 | 1308 |
| 458 | 20241113 | 125500 | 19554555040 | 7050 | 7030 | 7050 | 7020 | 1245 |
| 459 | 20241113 | 125400 | 19545792670 | 7030 | 7040 | 7050 | 7030 | 1538 |
| 460 | 20241113 | 125300 | 19534977270 | 7050 | 7040 | 7050 | 7030 | 590 |
| 461 | 20241113 | 125200 | 19530824130 | 7050 | 7040 | 7050 | 7040 | 369 |
| 462 | 20241113 | 125100 | 19528226150 | 7040 | 7040 | 7040 | 7030 | 13 |
| 463 | 20241113 | 125000 | 19528134710 | 7030 | 7040 | 7080 | 7030 | 363 |
| 464 | 20241113 | 124900 | 19525579130 | 7080 | 7030 | 7080 | 7030 | 112 |
| 465 | 20241113 | 124800 | 19524789090 | 7040 | 7060 | 7060 | 7040 | 592 |
| 466 | 20241113 | 124700 | 19520621170 | 7060 | 7030 | 7060 | 7030 | 606 |
| 467 | 20241113 | 124600 | 19516357700 | 7030 | 7030 | 7040 | 7020 | 785 |
| 468 | 20241113 | 124500 | 19510839870 | 7030 | 7020 | 7030 | 7020 | 176 |
| 469 | 20241113 | 124400 | 19509602680 | 7020 | 7020 | 7030 | 7020 | 955 |
| 470 | 20241113 | 124300 | 19502898450 | 7020 | 7060 | 7060 | 7020 | 1232 |
| 471 | 20241113 | 124200 | 19494238440 | 7050 | 7040 | 7050 | 7030 | 731 |
| 472 | 20241113 | 124100 | 19489091850 | 7050 | 7040 | 7050 | 7040 | 282 |
| 473 | 20241113 | 124000 | 19487106560 | 7040 | 7050 | 7050 | 7040 | 25 |
| 474 | 20241113 | 123900 | 19486930460 | 7050 | 7030 | 7050 | 7020 | 2396 |
| 475 | 20241113 | 123800 | 19470096520 | 7030 | 7070 | 7070 | 7030 | 1641 |
| 476 | 20241113 | 123700 | 19458542500 | 7070 | 7040 | 7070 | 7040 | 210 |
| 477 | 20241113 | 123600 | 19457061860 | 7040 | 7010 | 7040 | 7010 | 1159 |
| 478 | 20241113 | 123500 | 19448930490 | 7010 | 7020 | 7030 | 7010 | 1673 |
| 479 | 20241113 | 123400 | 19437198770 | 7010 | 7020 | 7020 | 7010 | 1371 |
| 480 | 20241113 | 123300 | 19427580770 | 7020 | 7040 | 7050 | 7020 | 4769 |
| 481 | 20241113 | 123200 | 19394073360 | 7050 | 7070 | 7070 | 7040 | 642 |
| 482 | 20241113 | 123100 | 19389548730 | 7070 | 7050 | 7070 | 7040 | 846 |
| 483 | 20241113 | 123000 | 19383585830 | 7050 | 7050 | 7070 | 7040 | 1596 |
| 484 | 20241113 | 122900 | 19372343090 | 7070 | 7040 | 7080 | 7040 | 61 |
| 485 | 20241113 | 122800 | 19371911870 | 7080 | 7060 | 7080 | 7040 | 1929 |
| 486 | 20241113 | 122700 | 19358315120 | 7060 | 7060 | 7070 | 7050 | 1231 |
| 487 | 20241113 | 122600 | 19349631940 | 7060 | 7080 | 7080 | 7060 | 3264 |
| 488 | 20241113 | 122500 | 19326568750 | 7090 | 7100 | 7100 | 7090 | 352 |
| 489 | 20241113 | 122400 | 19324070860 | 7100 | 7060 | 7100 | 7060 | 291 |
| 490 | 20241113 | 122300 | 19322010630 | 7060 | 7070 | 7070 | 7060 | 292 |
| 491 | 20241113 | 122200 | 19319948180 | 7060 | 7090 | 7090 | 7060 | 234 |
| 492 | 20241113 | 122100 | 19318294380 | 7080 | 7060 | 7080 | 7040 | 886 |
| 493 | 20241113 | 122000 | 19312042590 | 7050 | 7050 | 7080 | 7050 | 1364 |
| 494 | 20241113 | 121900 | 19302419990 | 7070 | 7050 | 7080 | 7050 | 1696 |
| 495 | 20241113 | 121800 | 19290437000 | 7050 | 7040 | 7080 | 7020 | 2183 |
| 496 | 20241113 | 121700 | 19275035910 | 7040 | 7060 | 7060 | 7040 | 1673 |
| 497 | 20241113 | 121600 | 19263233290 | 7080 | 7050 | 7080 | 7050 | 680 |
| 498 | 20241113 | 121500 | 19258425020 | 7070 | 7030 | 7070 | 7030 | 2570 |
| 499 | 20241113 | 121400 | 19240333520 | 7030 | 6990 | 7060 | 6990 | 1264 |
| 500 | 20241113 | 121300 | 19231452450 | 6990 | 7050 | 7050 | 6970 | 17755 |
| 501 | 20241113 | 121200 | 19107070420 | 7030 | 7070 | 7090 | 7030 | 7052 |
| 502 | 20241113 | 121100 | 19057349080 | 7060 | 7060 | 7090 | 7060 | 1969 |
| 503 | 20241113 | 121000 | 19043446120 | 7060 | 7090 | 7090 | 7060 | 457 |
| 504 | 20241113 | 120900 | 19040217900 | 7060 | 7060 | 7090 | 7060 | 2465 |
| 505 | 20241113 | 120800 | 19022798060 | 7060 | 7080 | 7090 | 7060 | 7509 |
| 506 | 20241113 | 120700 | 18969712410 | 7080 | 7120 | 7120 | 7080 | 14080 |
| 507 | 20241113 | 120600 | 18869743880 | 7130 | 7120 | 7130 | 7110 | 764 |
| 508 | 20241113 | 120500 | 18864307520 | 7130 | 7120 | 7130 | 7120 | 454 |
| 509 | 20241113 | 120400 | 18861074940 | 7120 | 7130 | 7130 | 7120 | 278 |
| 510 | 20241113 | 120300 | 18859095570 | 7120 | 7120 | 7150 | 7110 | 851 |
| 511 | 20241113 | 120200 | 18853029470 | 7110 | 7110 | 7110 | 7110 | 645 |
| 512 | 20241113 | 120100 | 18848443520 | 7110 | 7110 | 7140 | 7110 | 1518 |
| 513 | 20241113 | 120000 | 18837649970 | 7110 | 7140 | 7140 | 7110 | 3480 |
| 514 | 20241113 | 115900 | 18812859640 | 7130 | 7140 | 7160 | 7130 | 674 |
| 515 | 20241113 | 115800 | 18808047690 | 7170 | 7140 | 7170 | 7130 | 473 |
| 516 | 20241113 | 115700 | 18804670300 | 7130 | 7160 | 7160 | 7130 | 2097 |
| 517 | 20241113 | 115600 | 18789694500 | 7170 | 7150 | 7180 | 7150 | 216 |
| 518 | 20241113 | 115500 | 18788144850 | 7150 | 7150 | 7150 | 7140 | 425 |
| 519 | 20241113 | 115400 | 18785106540 | 7140 | 7140 | 7150 | 7130 | 169 |
| 520 | 20241113 | 115300 | 18783901350 | 7130 | 7130 | 7240 | 7120 | 4530 |
| 521 | 20241113 | 115200 | 18751608130 | 7120 | 7150 | 7150 | 7120 | 3707 |
| 522 | 20241113 | 115100 | 18725192030 | 7150 | 7180 | 7180 | 7140 | 1985 |
| 523 | 20241113 | 115000 | 18710983290 | 7180 | 7190 | 7190 | 7180 | 1009 |
| 524 | 20241113 | 114900 | 18703736160 | 7190 | 7190 | 7190 | 7180 | 121 |
| 525 | 20241113 | 114800 | 18702867160 | 7190 | 7200 | 7210 | 7190 | 210 |
| 526 | 20241113 | 114700 | 18701356790 | 7190 | 7180 | 7190 | 7180 | 609 |
| 527 | 20241113 | 114600 | 18696980150 | 7180 | 7200 | 7200 | 7180 | 119 |
| 528 | 20241113 | 114500 | 18696124490 | 7200 | 7200 | 7200 | 7180 | 525 |
| 529 | 20241113 | 114400 | 18692351780 | 7190 | 7220 | 7220 | 7190 | 2132 |
| 530 | 20241113 | 114300 | 18676987480 | 7240 | 7220 | 7250 | 7210 | 760 |
| 531 | 20241113 | 114200 | 18671491480 | 7210 | 7210 | 7220 | 7210 | 1189 |
| 532 | 20241113 | 114100 | 18662909340 | 7200 | 7180 | 7200 | 7180 | 733 |
| 533 | 20241113 | 114000 | 18657634220 | 7180 | 7200 | 7200 | 7160 | 863 |
| 534 | 20241113 | 113900 | 18651447380 | 7170 | 7180 | 7180 | 7140 | 4509 |
| 535 | 20241113 | 113800 | 18619190780 | 7190 | 7230 | 7240 | 7190 | 1355 |
| 536 | 20241113 | 113700 | 18609428990 | 7240 | 7150 | 7260 | 7130 | 3939 |
| 537 | 20241113 | 113600 | 18581054280 | 7150 | 7150 | 7150 | 7110 | 10123 |
| 538 | 20241113 | 113500 | 18508891330 | 7140 | 7180 | 7180 | 7140 | 4097 |
| 539 | 20241113 | 113400 | 18479569760 | 7170 | 7180 | 7180 | 7170 | 387 |
| 540 | 20241113 | 113300 | 18476792180 | 7170 | 7190 | 7190 | 7170 | 728 |
| 541 | 20241113 | 113200 | 18471567630 | 7190 | 7170 | 7190 | 7160 | 1251 |
| 542 | 20241113 | 113100 | 18462595810 | 7170 | 7190 | 7190 | 7160 | 2169 |
| 543 | 20241113 | 113000 | 18447025450 | 7180 | 7170 | 7190 | 7160 | 1408 |
| 544 | 20241113 | 112900 | 18436934270 | 7160 | 7180 | 7190 | 7160 | 4808 |
| 545 | 20241113 | 112800 | 18402444840 | 7180 | 7180 | 7180 | 7170 | 472 |
| 546 | 20241113 | 112700 | 18399055910 | 7170 | 7180 | 7190 | 7170 | 1962 |
| 547 | 20241113 | 112600 | 18384978750 | 7180 | 7170 | 7180 | 7150 | 905 |
| 548 | 20241113 | 112500 | 18378499310 | 7160 | 7160 | 7170 | 7140 | 2122 |
| 549 | 20241113 | 112400 | 18363326640 | 7160 | 7140 | 7170 | 7130 | 6129 |
| 550 | 20241113 | 112300 | 18319453490 | 7140 | 7170 | 7170 | 7130 | 4684 |
| 551 | 20241113 | 112200 | 18286017220 | 7150 | 7140 | 7170 | 7140 | 1962 |
| 552 | 20241113 | 112100 | 18271988390 | 7140 | 7160 | 7170 | 7140 | 10561 |
| 553 | 20241113 | 112000 | 18196455130 | 7150 | 7200 | 7200 | 7150 | 14303 |
| 554 | 20241113 | 111900 | 18093982910 | 7200 | 7220 | 7220 | 7200 | 1994 |
| 555 | 20241113 | 111800 | 18079617600 | 7210 | 7200 | 7220 | 7190 | 2925 |
| 556 | 20241113 | 111700 | 18058526800 | 7210 | 7230 | 7230 | 7190 | 5043 |
| 557 | 20241113 | 111600 | 18022210260 | 7230 | 7200 | 7230 | 7190 | 4090 |
| 558 | 20241113 | 111500 | 17992767390 | 7200 | 7200 | 7200 | 7200 | 0 |
| 559 | 20241113 | 111400 | 17992767390 | 7200 | 7240 | 7250 | 7200 | 9839 |
| 560 | 20241113 | 111300 | 17921792080 | 7220 | 7220 | 7250 | 7220 | 10212 |
| 561 | 20241113 | 111200 | 17848041750 | 7220 | 7260 | 7270 | 7200 | 19403 |
| 562 | 20241113 | 111100 | 17707867590 | 7260 | 7270 | 7280 | 7250 | 3011 |
| 563 | 20241113 | 111000 | 17685993520 | 7270 | 7290 | 7290 | 7210 | 29935 |
| 564 | 20241113 | 110900 | 17469288070 | 7290 | 7300 | 7310 | 7290 | 4628 |
| 565 | 20241113 | 110800 | 17435546610 | 7300 | 7310 | 7310 | 7300 | 4269 |
| 566 | 20241113 | 110700 | 17404381840 | 7300 | 7310 | 7320 | 7290 | 6841 |
| 567 | 20241113 | 110600 | 17354447570 | 7310 | 7330 | 7340 | 7300 | 6571 |
| 568 | 20241113 | 110500 | 17306369440 | 7330 | 7310 | 7330 | 7310 | 2528 |
| 569 | 20241113 | 110400 | 17287870820 | 7310 | 7330 | 7330 | 7300 | 6682 |
| 570 | 20241113 | 110300 | 17239031320 | 7330 | 7310 | 7340 | 7300 | 6337 |
| 571 | 20241113 | 110200 | 17192697850 | 7300 | 7300 | 7320 | 7280 | 4164 |
| 572 | 20241113 | 110100 | 17162298920 | 7280 | 7280 | 7320 | 7270 | 21084 |
| 573 | 20241113 | 110000 | 17008668180 | 7290 | 7310 | 7340 | 7290 | 22189 |
| 574 | 20241113 | 105900 | 16846556970 | 7310 | 7430 | 7430 | 7310 | 29913 |
| 575 | 20241113 | 105800 | 16625766570 | 7430 | 7460 | 7470 | 7430 | 3219 |
| 576 | 20241113 | 105700 | 16601797360 | 7470 | 7450 | 7470 | 7440 | 682 |
| 577 | 20241113 | 105600 | 16596704930 | 7460 | 7450 | 7470 | 7440 | 2525 |
| 578 | 20241113 | 105500 | 16577877130 | 7460 | 7450 | 7460 | 7430 | 3984 |
| 579 | 20241113 | 105400 | 16548268850 | 7450 | 7430 | 7460 | 7430 | 3999 |
| 580 | 20241113 | 105300 | 16518530110 | 7430 | 7440 | 7470 | 7430 | 7451 |
| 581 | 20241113 | 105200 | 16463106330 | 7440 | 7460 | 7480 | 7440 | 7783 |
| 582 | 20241113 | 105100 | 16405125560 | 7450 | 7430 | 7490 | 7410 | 15928 |
| 583 | 20241113 | 105000 | 16286723450 | 7440 | 7550 | 7550 | 7420 | 27939 |
| 584 | 20241113 | 104900 | 16078010590 | 7560 | 7600 | 7600 | 7560 | 15480 |
| 585 | 20241113 | 104800 | 15960875900 | 7570 | 7540 | 7600 | 7530 | 11618 |
| 586 | 20241113 | 104700 | 15873115940 | 7540 | 7540 | 7550 | 7510 | 8729 |
| 587 | 20241113 | 104600 | 15807395770 | 7540 | 7520 | 7580 | 7480 | 21705 |
| 588 | 20241113 | 104500 | 15644041560 | 7520 | 7660 | 7660 | 7480 | 70948 |
| 589 | 20241113 | 104400 | 15108351260 | 7660 | 7750 | 7780 | 7660 | 17840 |
| 590 | 20241113 | 104300 | 14970854400 | 7780 | 7750 | 7780 | 7730 | 5587 |
| 591 | 20241113 | 104200 | 14927567380 | 7750 | 7780 | 7780 | 7730 | 14169 |
| 592 | 20241113 | 104100 | 14817699160 | 7770 | 7770 | 7800 | 7740 | 17188 |
| 593 | 20241113 | 104000 | 14684260650 | 7780 | 7810 | 7840 | 7780 | 14492 |
| 594 | 20241113 | 103900 | 14571057510 | 7810 | 7840 | 7850 | 7810 | 7016 |
| 595 | 20241113 | 103800 | 14516206840 | 7830 | 7850 | 7870 | 7800 | 20551 |
| 596 | 20241113 | 103700 | 14355453330 | 7850 | 7900 | 7950 | 7850 | 34706 |
| 597 | 20241113 | 103600 | 14081394890 | 7890 | 7880 | 7980 | 7880 | 37177 |
| 598 | 20241113 | 103500 | 13786486360 | 7920 | 7910 | 7960 | 7840 | 47101 |
| 599 | 20241113 | 103400 | 13415029660 | 7910 | 7990 | 8000 | 7880 | 53840 |
| 600 | 20241113 | 103300 | 12986132040 | 8000 | 8000 | 8000 | 8000 | 0 |
| 601 | 20241113 | 103200 | 12986132040 | 8000 | 7920 | 8000 | 7910 | 66466 |
| 602 | 20241113 | 103100 | 12456004590 | 7920 | 7900 | 7920 | 7860 | 36255 |
| 603 | 20241113 | 103000 | 12170100720 | 7890 | 7800 | 7930 | 7800 | 48460 |
| 604 | 20241113 | 102900 | 11787517170 | 7810 | 7760 | 7820 | 7730 | 10789 |
| 605 | 20241113 | 102800 | 11703863980 | 7770 | 7810 | 7850 | 7750 | 19679 |
| 606 | 20241113 | 102700 | 11550641900 | 7830 | 7830 | 7840 | 7770 | 16844 |
| 607 | 20241113 | 102600 | 11419247120 | 7840 | 7870 | 7930 | 7790 | 60727 |
| 608 | 20241113 | 102500 | 10941513650 | 7880 | 7830 | 7910 | 7830 | 33385 |
| 609 | 20241113 | 102400 | 10678387250 | 7840 | 7790 | 7850 | 7770 | 15640 |
| 610 | 20241113 | 102300 | 10556126360 | 7780 | 7780 | 7850 | 7780 | 9892 |
| 611 | 20241113 | 102200 | 10478805650 | 7790 | 7800 | 7810 | 7790 | 8402 |
| 612 | 20241113 | 102100 | 10413287870 | 7800 | 7870 | 7880 | 7800 | 12155 |
| 613 | 20241113 | 102000 | 10318171770 | 7870 | 7760 | 7880 | 7760 | 36678 |
| 614 | 20241113 | 101900 | 10031258890 | 7760 | 7670 | 7780 | 7670 | 10518 |
| 615 | 20241113 | 101800 | 9949891830 | 7690 | 7720 | 7740 | 7630 | 45571 |
| 616 | 20241113 | 101700 | 9599669340 | 7730 | 7750 | 7760 | 7700 | 15481 |
| 617 | 20241113 | 101600 | 9480191970 | 7740 | 7790 | 7800 | 7730 | 22387 |
| 618 | 20241113 | 101500 | 9306327520 | 7770 | 7830 | 7870 | 7760 | 30674 |
| 619 | 20241113 | 101400 | 9066872030 | 7830 | 7840 | 7870 | 7830 | 14153 |
| 620 | 20241113 | 101300 | 8955937300 | 7840 | 7850 | 7910 | 7840 | 28553 |
| 621 | 20241113 | 101200 | 8731090590 | 7850 | 7960 | 7970 | 7840 | 77558 |
| 622 | 20241113 | 101100 | 8118602290 | 7960 | 7870 | 7960 | 7830 | 100807 |
| 623 | 20241113 | 101000 | 7322999180 | 7870 | 7850 | 7900 | 7710 | 88059 |
| 624 | 20241113 | 100900 | 6632651220 | 7850 | 7690 | 7890 | 7690 | 76358 |
| 625 | 20241113 | 100800 | 6036208870 | 7690 | 7610 | 7700 | 7600 | 7746 |
| 626 | 20241113 | 100700 | 5976995570 | 7600 | 7640 | 7640 | 7600 | 9832 |
| 627 | 20241113 | 100600 | 5902080640 | 7640 | 7690 | 7690 | 7640 | 6335 |
| 628 | 20241113 | 100500 | 5853573020 | 7690 | 7690 | 7710 | 7690 | 3699 |
| 629 | 20241113 | 100400 | 5825091560 | 7700 | 7680 | 7700 | 7670 | 3907 |
| 630 | 20241113 | 100300 | 5795055200 | 7680 | 7650 | 7680 | 7650 | 2398 |
| 631 | 20241113 | 100200 | 5776690120 | 7650 | 7690 | 7700 | 7650 | 5077 |
| 632 | 20241113 | 100100 | 5737736730 | 7700 | 7740 | 7750 | 7660 | 7431 |
| 633 | 20241113 | 100000 | 5680473500 | 7730 | 7670 | 7740 | 7660 | 12988 |
| 634 | 20241113 | 095900 | 5580350040 | 7660 | 7690 | 7690 | 7650 | 3877 |
| 635 | 20241113 | 095800 | 5550628690 | 7700 | 7670 | 7750 | 7630 | 15971 |
| 636 | 20241113 | 095700 | 5427741430 | 7670 | 7700 | 7710 | 7650 | 15907 |
| 637 | 20241113 | 095600 | 5305761950 | 7710 | 7730 | 7790 | 7670 | 66575 |
| 638 | 20241113 | 095500 | 4791443890 | 7740 | 7550 | 7740 | 7520 | 44416 |
| 639 | 20241113 | 095400 | 4451336580 | 7540 | 7460 | 7570 | 7450 | 8445 |
| 640 | 20241113 | 095300 | 4387968730 | 7460 | 7470 | 7480 | 7460 | 3091 |
| 641 | 20241113 | 095200 | 4364874170 | 7480 | 7540 | 7540 | 7480 | 7529 |
| 642 | 20241113 | 095100 | 4308414770 | 7560 | 7540 | 7580 | 7530 | 940 |
| 643 | 20241113 | 095000 | 4301310850 | 7540 | 7530 | 7580 | 7520 | 2090 |
| 644 | 20241113 | 094900 | 4285520520 | 7510 | 7530 | 7570 | 7510 | 1418 |
| 645 | 20241113 | 094800 | 4274857390 | 7530 | 7540 | 7570 | 7500 | 6892 |
| 646 | 20241113 | 094700 | 4222985590 | 7530 | 7560 | 7590 | 7530 | 1460 |
| 647 | 20241113 | 094600 | 4211953790 | 7590 | 7590 | 7620 | 7550 | 9559 |
| 648 | 20241113 | 094500 | 4139423920 | 7560 | 7500 | 7590 | 7490 | 6038 |
| 649 | 20241113 | 094400 | 4093929080 | 7510 | 7470 | 7510 | 7470 | 2056 |
| 650 | 20241113 | 094300 | 4078550660 | 7490 | 7490 | 7490 | 7460 | 9080 |
| 651 | 20241113 | 094200 | 4010702600 | 7490 | 7500 | 7500 | 7490 | 2647 |
| 652 | 20241113 | 094100 | 3990860170 | 7510 | 7500 | 7550 | 7500 | 5485 |
| 653 | 20241113 | 094000 | 3949662310 | 7520 | 7510 | 7560 | 7500 | 5577 |
| 654 | 20241113 | 093900 | 3907714390 | 7500 | 7520 | 7540 | 7500 | 2225 |
| 655 | 20241113 | 093800 | 3890993810 | 7530 | 7540 | 7540 | 7520 | 1008 |
| 656 | 20241113 | 093700 | 3883401940 | 7530 | 7540 | 7540 | 7530 | 819 |
| 657 | 20241113 | 093600 | 3877229070 | 7550 | 7480 | 7570 | 7480 | 4199 |
| 658 | 20241113 | 093500 | 3845735560 | 7480 | 7490 | 7490 | 7470 | 2730 |
| 659 | 20241113 | 093400 | 3825310580 | 7490 | 7520 | 7520 | 7470 | 9153 |
| 660 | 20241113 | 093300 | 3756622980 | 7520 | 7560 | 7560 | 7520 | 5040 |
| 661 | 20241113 | 093200 | 3718605700 | 7580 | 7570 | 7610 | 7560 | 5316 |
| 662 | 20241113 | 093100 | 3678352600 | 7610 | 7620 | 7620 | 7540 | 7480 |
| 663 | 20241113 | 093000 | 3621620870 | 7620 | 7620 | 7640 | 7620 | 5910 |
| 664 | 20241113 | 092900 | 3576531820 | 7630 | 7580 | 7630 | 7570 | 7114 |
| 665 | 20241113 | 092800 | 3522465920 | 7580 | 7610 | 7620 | 7550 | 9805 |
| 666 | 20241113 | 092700 | 3447983810 | 7620 | 7630 | 7680 | 7600 | 35623 |
| 667 | 20241113 | 092600 | 3175458400 | 7650 | 7460 | 7660 | 7450 | 20571 |
| 668 | 20241113 | 092500 | 3019341620 | 7470 | 7510 | 7510 | 7470 | 11855 |
| 669 | 20241113 | 092400 | 2930727340 | 7480 | 7540 | 7550 | 7480 | 16817 |
| 670 | 20241113 | 092300 | 2804499150 | 7550 | 7550 | 7600 | 7530 | 7220 |
| 671 | 20241113 | 092200 | 2749903930 | 7550 | 7550 | 7590 | 7530 | 11354 |
| 672 | 20241113 | 092100 | 2664105440 | 7540 | 7550 | 7580 | 7540 | 10649 |
| 673 | 20241113 | 092000 | 2583600910 | 7540 | 7620 | 7630 | 7540 | 11924 |
| 674 | 20241113 | 091900 | 2492993280 | 7630 | 7530 | 7630 | 7520 | 23720 |
| 675 | 20241113 | 091800 | 2313269460 | 7530 | 7570 | 7570 | 7520 | 16280 |
| 676 | 20241113 | 091700 | 2190504080 | 7540 | 7540 | 7600 | 7510 | 24572 |
| 677 | 20241113 | 091600 | 2004531030 | 7500 | 7600 | 7600 | 7490 | 29017 |
| 678 | 20241113 | 091500 | 1785707950 | 7600 | 7510 | 7640 | 7510 | 49456 |
| 679 | 20241113 | 091400 | 1410590630 | 7520 | 7450 | 7640 | 7440 | 54323 |
| 680 | 20241113 | 091300 | 1000499680 | 7420 | 7370 | 7440 | 7340 | 5921 |
| 681 | 20241113 | 091200 | 956737520 | 7370 | 7370 | 7370 | 7340 | 1611 |
| 682 | 20241113 | 091100 | 944890200 | 7350 | 7360 | 7360 | 7310 | 3708 |
| 683 | 20241113 | 091000 | 917668540 | 7360 | 7310 | 7360 | 7300 | 3367 |
| 684 | 20241113 | 090900 | 892999870 | 7310 | 7330 | 7330 | 7310 | 4527 |
| 685 | 20241113 | 090800 | 859883950 | 7330 | 7350 | 7380 | 7330 | 3597 |
| 686 | 20241113 | 090700 | 833451850 | 7340 | 7340 | 7380 | 7320 | 7538 |
| 687 | 20241113 | 090600 | 778077030 | 7350 | 7420 | 7430 | 7350 | 7935 |
| 688 | 20241113 | 090500 | 719446500 | 7410 | 7350 | 7440 | 7350 | 10733 |
| 689 | 20241113 | 090400 | 639982680 | 7350 | 7360 | 7380 | 7350 | 15354 |
| 690 | 20241113 | 090300 | 526940210 | 7370 | 7300 | 7400 | 7300 | 17427 |
| 691 | 20241113 | 090200 | 398693830 | 7300 | 7230 | 7300 | 7220 | 10819 |
| 692 | 20241113 | 090100 | 320347580 | 7230 | 7240 | 7290 | 7200 | 9360 |
| 693 | 20241113 | 090000 | 252590880 | 7200 | 7280 | 7290 | 7200 | 34658 |