34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 4936 |
| 3 | 20241119 | 202500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20241119 | 202400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20241119 | 202300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20241119 | 202200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20241119 | 202100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20241119 | 202000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20241119 | 201900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20241119 | 201800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20241119 | 201700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20241119 | 201600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20241119 | 201500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20241119 | 201400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20241119 | 201300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20241119 | 201200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20241119 | 201100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20241119 | 201000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20241119 | 200900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20241119 | 200800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20241119 | 200700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20241119 | 200600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20241119 | 200500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20241119 | 200400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20241119 | 200300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20241119 | 200200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20241119 | 200100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20241119 | 200000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20241119 | 195900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20241119 | 195800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20241119 | 195700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20241119 | 195600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 4936 |
| 33 | 20241119 | 195500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20241119 | 195400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20241119 | 195300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20241119 | 195200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20241119 | 195100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20241119 | 195000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20241119 | 194900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20241119 | 194800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20241119 | 194700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20241119 | 194600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20241119 | 194500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20241119 | 194400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20241119 | 194300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20241119 | 194200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20241119 | 194100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20241119 | 194000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20241119 | 193900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20241119 | 193800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20241119 | 193700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20241119 | 193600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20241119 | 193500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20241119 | 193400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20241119 | 193300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20241119 | 193200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20241119 | 193100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20241119 | 193000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20241119 | 192900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20241119 | 192800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20241119 | 192700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20241119 | 192600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 4936 |
| 63 | 20241119 | 192500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20241119 | 192400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20241119 | 192300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20241119 | 192200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20241119 | 192100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20241119 | 192000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20241119 | 191900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20241119 | 191800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20241119 | 191700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20241119 | 191600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20241119 | 191500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20241119 | 191400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20241119 | 191300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20241119 | 191200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20241119 | 191100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20241119 | 191000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20241119 | 190900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20241119 | 190800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20241119 | 190700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20241119 | 190600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20241119 | 190500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20241119 | 190400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20241119 | 190300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20241119 | 190200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20241119 | 190100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20241119 | 190000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20241119 | 185900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20241119 | 185800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20241119 | 185700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20241119 | 185600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 4936 |
| 93 | 20241119 | 185500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20241119 | 185400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20241119 | 185300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20241119 | 185200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20241119 | 185100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20241119 | 185000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20241119 | 184900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20241119 | 184800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20241119 | 184700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20241119 | 184600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20241119 | 184500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20241119 | 184400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20241119 | 184300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20241119 | 184200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20241119 | 184100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20241119 | 184000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20241119 | 183900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20241119 | 183800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20241119 | 183700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20241119 | 183600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20241119 | 183500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20241119 | 183400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20241119 | 183300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20241119 | 183200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20241119 | 183100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20241119 | 183000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20241119 | 182900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20241119 | 182800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20241119 | 182700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20241119 | 182600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 4936 |
| 123 | 20241119 | 182500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20241119 | 182400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20241119 | 182300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20241119 | 182200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20241119 | 182100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20241119 | 182000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20241119 | 181900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20241119 | 181800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20241119 | 181700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20241119 | 181600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20241119 | 181500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20241119 | 181400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20241119 | 181300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20241119 | 181200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20241119 | 181100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20241119 | 181000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20241119 | 180900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20241119 | 180800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20241119 | 180700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20241119 | 180600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20241119 | 180500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20241119 | 180400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20241119 | 180300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20241119 | 180200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20241119 | 180100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20241119 | 180000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20241119 | 175900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20241119 | 175800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20241119 | 175700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20241119 | 175600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 4936 |
| 153 | 20241119 | 175500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20241119 | 175400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20241119 | 175300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20241119 | 175200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20241119 | 175100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20241119 | 175000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20241119 | 174900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20241119 | 174800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20241119 | 174700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20241119 | 174600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20241119 | 174500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20241119 | 174400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20241119 | 174300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20241119 | 174200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20241119 | 174100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20241119 | 174000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20241119 | 173900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20241119 | 173800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20241119 | 173700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20241119 | 173600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20241119 | 173500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20241119 | 173400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20241119 | 173300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20241119 | 173200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20241119 | 173100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20241119 | 173000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20241119 | 172900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20241119 | 172800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20241119 | 172700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20241119 | 172600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 4936 |
| 183 | 20241119 | 172500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20241119 | 172400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20241119 | 172300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20241119 | 172200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20241119 | 172100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20241119 | 172000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20241119 | 171900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20241119 | 171800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20241119 | 171700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20241119 | 171600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20241119 | 171500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20241119 | 171400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20241119 | 171300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20241119 | 171200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20241119 | 171100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20241119 | 171000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20241119 | 170900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20241119 | 170800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20241119 | 170700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20241119 | 170600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20241119 | 170500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20241119 | 170400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20241119 | 170300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20241119 | 170200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20241119 | 170100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20241119 | 170000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20241119 | 165900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20241119 | 165800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20241119 | 165700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20241119 | 165600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 4936 |
| 213 | 20241119 | 165500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20241119 | 165400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20241119 | 165300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20241119 | 165200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20241119 | 165100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20241119 | 165000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20241119 | 164900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20241119 | 164800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20241119 | 164700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20241119 | 164600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20241119 | 164500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20241119 | 164400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20241119 | 164300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20241119 | 164200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20241119 | 164100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20241119 | 164000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20241119 | 163900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20241119 | 163800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20241119 | 163700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20241119 | 163600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20241119 | 163500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20241119 | 163400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20241119 | 163300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20241119 | 163200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20241119 | 163100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20241119 | 163000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20241119 | 162900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20241119 | 162800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20241119 | 162700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20241119 | 162600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 4936 |
| 243 | 20241119 | 162500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20241119 | 162400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20241119 | 162300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20241119 | 162200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20241119 | 162100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20241119 | 162000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20241119 | 161900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20241119 | 161800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20241119 | 161700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20241119 | 161600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20241119 | 161500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20241119 | 161400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20241119 | 161300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20241119 | 161200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20241119 | 161100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20241119 | 161000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20241119 | 160900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20241119 | 160800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20241119 | 160700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20241119 | 160600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20241119 | 160500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20241119 | 160400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20241119 | 160300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20241119 | 160200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20241119 | 160100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20241119 | 160000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20241119 | 155900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20241119 | 155800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20241119 | 155700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20241119 | 155600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 4936 |
| 273 | 20241119 | 155500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20241119 | 155400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20241119 | 155300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20241119 | 155200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20241119 | 155100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20241119 | 155000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20241119 | 154900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20241119 | 154800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20241119 | 154700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20241119 | 154600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20241119 | 154500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20241119 | 154400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20241119 | 154300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20241119 | 154200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20241119 | 154100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20241119 | 154000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20241119 | 153900 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20241119 | 153800 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20241119 | 153700 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20241119 | 153600 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20241119 | 153500 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20241119 | 153400 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20241119 | 153300 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20241119 | 153200 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20241119 | 153100 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20241119 | 153000 | 4164307250 | 5900 | 5900 | 5900 | 5900 | 4936 |
| 299 | 20241119 | 152900 | 4135184850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20241119 | 152800 | 4135184850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20241119 | 152700 | 4135184850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20241119 | 152600 | 4135184850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 303 | 20241119 | 152500 | 4135184850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20241119 | 152400 | 4135184850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20241119 | 152300 | 4135184850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20241119 | 152200 | 4135184850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20241119 | 152100 | 4135184850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20241119 | 152000 | 4135184850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20241119 | 151900 | 4135184850 | 5950 | 5920 | 5950 | 5900 | 4524 |
| 310 | 20241119 | 151800 | 4108406790 | 5930 | 5920 | 5940 | 5920 | 115 |
| 311 | 20241119 | 151700 | 4107724760 | 5930 | 5940 | 5940 | 5920 | 1305 |
| 312 | 20241119 | 151600 | 4099994510 | 5930 | 5950 | 5950 | 5930 | 1320 |
| 313 | 20241119 | 151500 | 4092153190 | 5940 | 5940 | 5940 | 5940 | 83 |
| 314 | 20241119 | 151400 | 4091660170 | 5940 | 5970 | 5970 | 5930 | 997 |
| 315 | 20241119 | 151300 | 4085730100 | 5970 | 5970 | 5970 | 5970 | 394 |
| 316 | 20241119 | 151200 | 4083377920 | 5970 | 5990 | 6000 | 5970 | 1002 |
| 317 | 20241119 | 151100 | 4077376670 | 6020 | 5990 | 6020 | 5990 | 9 |
| 318 | 20241119 | 151000 | 4077322730 | 6000 | 5990 | 6020 | 5990 | 606 |
| 319 | 20241119 | 150900 | 4073686720 | 5990 | 6000 | 6020 | 5990 | 1279 |
| 320 | 20241119 | 150800 | 4066010840 | 6000 | 6020 | 6020 | 6000 | 1683 |
| 321 | 20241119 | 150700 | 4055881610 | 6020 | 5970 | 6020 | 5970 | 1393 |
| 322 | 20241119 | 150600 | 4047532820 | 5970 | 5960 | 5970 | 5960 | 747 |
| 323 | 20241119 | 150500 | 4043080690 | 5950 | 5940 | 5960 | 5940 | 176 |
| 324 | 20241119 | 150400 | 4042033250 | 5930 | 5930 | 5930 | 5930 | 538 |
| 325 | 20241119 | 150300 | 4038842910 | 5940 | 5940 | 5940 | 5940 | 131 |
| 326 | 20241119 | 150200 | 4038064770 | 5940 | 5950 | 5950 | 5930 | 154 |
| 327 | 20241119 | 150100 | 4037149050 | 5950 | 5920 | 5950 | 5920 | 146 |
| 328 | 20241119 | 150000 | 4036284700 | 5920 | 5950 | 5950 | 5920 | 415 |
| 329 | 20241119 | 145900 | 4033826900 | 5950 | 5940 | 5950 | 5930 | 135 |
| 330 | 20241119 | 145800 | 4033024990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 331 | 20241119 | 145700 | 4033024990 | 5940 | 5930 | 5940 | 5920 | 1215 |
| 332 | 20241119 | 145600 | 4025823640 | 5930 | 5930 | 5930 | 5930 | 525 |
| 333 | 20241119 | 145500 | 4022710390 | 5930 | 5950 | 5950 | 5930 | 11 |
| 334 | 20241119 | 145400 | 4022645060 | 5950 | 5950 | 5950 | 5950 | 1 |
| 335 | 20241119 | 145300 | 4022639110 | 5960 | 5930 | 5960 | 5930 | 826 |
| 336 | 20241119 | 145200 | 4017740630 | 5930 | 5940 | 5940 | 5930 | 160 |
| 337 | 20241119 | 145100 | 4016791730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 338 | 20241119 | 145000 | 4016791730 | 5950 | 5910 | 5950 | 5900 | 508 |
| 339 | 20241119 | 144900 | 4013781840 | 5900 | 5950 | 5950 | 5900 | 2853 |
| 340 | 20241119 | 144800 | 3996899480 | 5950 | 5950 | 5950 | 5950 | 255 |
| 341 | 20241119 | 144700 | 3995382230 | 5950 | 5950 | 5960 | 5950 | 302 |
| 342 | 20241119 | 144600 | 3993585250 | 5950 | 5950 | 5950 | 5950 | 888 |
| 343 | 20241119 | 144500 | 3988301650 | 5950 | 5950 | 5950 | 5950 | 14 |
| 344 | 20241119 | 144400 | 3988218350 | 5950 | 5950 | 5950 | 5950 | 525 |
| 345 | 20241119 | 144300 | 3985094600 | 5950 | 5960 | 5960 | 5950 | 88 |
| 346 | 20241119 | 144200 | 3984570370 | 5960 | 5970 | 5970 | 5960 | 215 |
| 347 | 20241119 | 144100 | 3983288820 | 5980 | 5980 | 5980 | 5980 | 310 |
| 348 | 20241119 | 144000 | 3981435020 | 5980 | 5980 | 5980 | 5980 | 15 |
| 349 | 20241119 | 143900 | 3981345320 | 6020 | 6020 | 6020 | 6020 | 80 |
| 350 | 20241119 | 143800 | 3980863720 | 6030 | 5990 | 6030 | 5990 | 510 |
| 351 | 20241119 | 143700 | 3977793260 | 5980 | 5980 | 5980 | 5970 | 223 |
| 352 | 20241119 | 143600 | 3976460720 | 5990 | 6000 | 6030 | 5990 | 286 |
| 353 | 20241119 | 143500 | 3974745670 | 5990 | 6000 | 6060 | 5990 | 1284 |
| 354 | 20241119 | 143400 | 3966991190 | 6000 | 5970 | 6000 | 5970 | 1127 |
| 355 | 20241119 | 143300 | 3960240980 | 5940 | 5940 | 5940 | 5940 | 20 |
| 356 | 20241119 | 143200 | 3960122180 | 5930 | 5940 | 5940 | 5930 | 2 |
| 357 | 20241119 | 143100 | 3960110310 | 5940 | 5940 | 5940 | 5940 | 200 |
| 358 | 20241119 | 143000 | 3958922310 | 5930 | 5960 | 5970 | 5930 | 438 |
| 359 | 20241119 | 142900 | 3956312930 | 5970 | 5960 | 5970 | 5960 | 1910 |
| 360 | 20241119 | 142800 | 3944919780 | 5920 | 5920 | 5950 | 5920 | 1012 |
| 361 | 20241119 | 142700 | 3938918300 | 5920 | 5890 | 5920 | 5890 | 2751 |
| 362 | 20241119 | 142600 | 3922639600 | 5890 | 5900 | 5910 | 5890 | 899 |
| 363 | 20241119 | 142500 | 3917336090 | 5900 | 5910 | 5910 | 5900 | 4186 |
| 364 | 20241119 | 142400 | 3892617240 | 5920 | 5920 | 5920 | 5920 | 508 |
| 365 | 20241119 | 142300 | 3889609880 | 5920 | 5920 | 5920 | 5910 | 869 |
| 366 | 20241119 | 142200 | 3884466530 | 5920 | 5920 | 5920 | 5920 | 298 |
| 367 | 20241119 | 142100 | 3882702370 | 5940 | 5940 | 5940 | 5920 | 970 |
| 368 | 20241119 | 142000 | 3876953950 | 5940 | 5910 | 5940 | 5910 | 80 |
| 369 | 20241119 | 141900 | 3876478780 | 5910 | 5940 | 5940 | 5910 | 1704 |
| 370 | 20241119 | 141800 | 3866382900 | 5940 | 5920 | 5940 | 5920 | 546 |
| 371 | 20241119 | 141700 | 3863150470 | 5920 | 5930 | 5930 | 5910 | 2623 |
| 372 | 20241119 | 141600 | 3847624240 | 5930 | 5950 | 5960 | 5930 | 2528 |
| 373 | 20241119 | 141500 | 3832582120 | 5950 | 5950 | 5960 | 5950 | 1255 |
| 374 | 20241119 | 141400 | 3825114310 | 5950 | 6000 | 6000 | 5950 | 4445 |
| 375 | 20241119 | 141300 | 3798560320 | 6000 | 6000 | 6000 | 6000 | 837 |
| 376 | 20241119 | 141200 | 3793538320 | 6000 | 6010 | 6010 | 6000 | 432 |
| 377 | 20241119 | 141100 | 3790946240 | 6030 | 6010 | 6030 | 6000 | 322 |
| 378 | 20241119 | 141000 | 3789013480 | 6030 | 6030 | 6030 | 6030 | 1 |
| 379 | 20241119 | 140900 | 3789007450 | 6000 | 6010 | 6010 | 6000 | 222 |
| 380 | 20241119 | 140800 | 3787674450 | 6010 | 6040 | 6040 | 6010 | 10 |
| 381 | 20241119 | 140700 | 3787614320 | 6000 | 6000 | 6000 | 6000 | 140 |
| 382 | 20241119 | 140600 | 3786774320 | 6000 | 5990 | 6000 | 5990 | 248 |
| 383 | 20241119 | 140500 | 3785287820 | 5990 | 5990 | 6000 | 5970 | 1352 |
| 384 | 20241119 | 140400 | 3777196440 | 5990 | 6010 | 6010 | 5990 | 3113 |
| 385 | 20241119 | 140300 | 3758519390 | 6050 | 6060 | 6060 | 6010 | 1292 |
| 386 | 20241119 | 140200 | 3750702030 | 6040 | 6050 | 6060 | 6040 | 201 |
| 387 | 20241119 | 140100 | 3749486970 | 6050 | 6010 | 6050 | 6010 | 705 |
| 388 | 20241119 | 140000 | 3745243830 | 6010 | 6040 | 6040 | 6010 | 1109 |
| 389 | 20241119 | 135900 | 3738566850 | 6020 | 6030 | 6040 | 6020 | 638 |
| 390 | 20241119 | 135800 | 3734721770 | 6040 | 6040 | 6040 | 6040 | 17 |
| 391 | 20241119 | 135700 | 3734619090 | 6040 | 6040 | 6040 | 6030 | 81 |
| 392 | 20241119 | 135600 | 3734130640 | 6040 | 6020 | 6040 | 6020 | 374 |
| 393 | 20241119 | 135500 | 3731876560 | 6040 | 6030 | 6040 | 6030 | 21 |
| 394 | 20241119 | 135400 | 3731749920 | 6020 | 6020 | 6040 | 6020 | 204 |
| 395 | 20241119 | 135300 | 3730521720 | 6020 | 6020 | 6040 | 6020 | 495 |
| 396 | 20241119 | 135200 | 3727541480 | 6020 | 6020 | 6040 | 6020 | 447 |
| 397 | 20241119 | 135100 | 3724850520 | 6040 | 6050 | 6050 | 6020 | 430 |
| 398 | 20241119 | 135000 | 3722256820 | 6060 | 6060 | 6080 | 6060 | 299 |
| 399 | 20241119 | 134900 | 3720444860 | 6060 | 6050 | 6060 | 6030 | 351 |
| 400 | 20241119 | 134800 | 3718320370 | 6050 | 6030 | 6050 | 6030 | 61 |
| 401 | 20241119 | 134700 | 3717952520 | 6030 | 6040 | 6040 | 6020 | 1705 |
| 402 | 20241119 | 134600 | 3707684210 | 6040 | 6090 | 6090 | 6040 | 1568 |
| 403 | 20241119 | 134500 | 3698193990 | 6080 | 6090 | 6090 | 6080 | 271 |
| 404 | 20241119 | 134400 | 3696546300 | 6100 | 6120 | 6120 | 6060 | 3208 |
| 405 | 20241119 | 134300 | 3677036380 | 6090 | 6100 | 6140 | 6090 | 1486 |
| 406 | 20241119 | 134200 | 3667947110 | 6090 | 6070 | 6100 | 6070 | 1106 |
| 407 | 20241119 | 134100 | 3661225010 | 6070 | 6020 | 6070 | 6020 | 2731 |
| 408 | 20241119 | 134000 | 3644716400 | 6020 | 6010 | 6030 | 6000 | 1076 |
| 409 | 20241119 | 133900 | 3638248440 | 6030 | 6040 | 6040 | 6000 | 3745 |
| 410 | 20241119 | 133800 | 3615728590 | 6040 | 6020 | 6040 | 6010 | 1319 |
| 411 | 20241119 | 133700 | 3607790580 | 6020 | 6010 | 6020 | 6000 | 4987 |
| 412 | 20241119 | 133600 | 3577837560 | 6010 | 6080 | 6080 | 6000 | 15720 |
| 413 | 20241119 | 133500 | 3482986940 | 6080 | 6100 | 6100 | 6080 | 3776 |
| 414 | 20241119 | 133400 | 3460014990 | 6100 | 6070 | 6100 | 6070 | 2519 |
| 415 | 20241119 | 133300 | 3444684950 | 6060 | 6120 | 6120 | 6060 | 11260 |
| 416 | 20241119 | 133200 | 3376109540 | 6170 | 6140 | 6170 | 6120 | 2887 |
| 417 | 20241119 | 133100 | 3358417540 | 6180 | 6150 | 6180 | 6130 | 2352 |
| 418 | 20241119 | 133000 | 3343976510 | 6180 | 6140 | 6190 | 6140 | 2596 |
| 419 | 20241119 | 132900 | 3328014590 | 6150 | 6160 | 6170 | 6140 | 2882 |
| 420 | 20241119 | 132800 | 3310288020 | 6160 | 6150 | 6200 | 6130 | 5302 |
| 421 | 20241119 | 132700 | 3277638110 | 6160 | 6170 | 6190 | 6160 | 895 |
| 422 | 20241119 | 132600 | 3272122490 | 6170 | 6200 | 6200 | 6170 | 1313 |
| 423 | 20241119 | 132500 | 3264003210 | 6180 | 6190 | 6200 | 6180 | 362 |
| 424 | 20241119 | 132400 | 3261762700 | 6170 | 6210 | 6210 | 6170 | 1451 |
| 425 | 20241119 | 132300 | 3252777080 | 6210 | 6150 | 6220 | 6140 | 3789 |
| 426 | 20241119 | 132200 | 3229396000 | 6140 | 6160 | 6170 | 6140 | 494 |
| 427 | 20241119 | 132100 | 3226357450 | 6180 | 6130 | 6180 | 6130 | 776 |
| 428 | 20241119 | 132000 | 3221589070 | 6120 | 6160 | 6160 | 6120 | 4815 |
| 429 | 20241119 | 131900 | 3192031520 | 6160 | 6170 | 6170 | 6160 | 177 |
| 430 | 20241119 | 131800 | 3190939720 | 6160 | 6180 | 6220 | 6150 | 5394 |
| 431 | 20241119 | 131700 | 3157680710 | 6180 | 6190 | 6250 | 6160 | 5032 |
| 432 | 20241119 | 131600 | 3126549580 | 6220 | 6200 | 6230 | 6180 | 4344 |
| 433 | 20241119 | 131500 | 3099630680 | 6190 | 6240 | 6250 | 6160 | 8461 |
| 434 | 20241119 | 131400 | 3047175550 | 6240 | 6290 | 6290 | 6210 | 4170 |
| 435 | 20241119 | 131300 | 3021092210 | 6290 | 6250 | 6290 | 6200 | 5320 |
| 436 | 20241119 | 131200 | 2987937280 | 6250 | 6230 | 6250 | 6220 | 4602 |
| 437 | 20241119 | 131100 | 2959196230 | 6230 | 6250 | 6270 | 6230 | 5331 |
| 438 | 20241119 | 131000 | 2925863330 | 6230 | 6270 | 6290 | 6210 | 8782 |
| 439 | 20241119 | 130900 | 2871022570 | 6260 | 6260 | 6260 | 6200 | 7864 |
| 440 | 20241119 | 130800 | 2822025180 | 6260 | 6270 | 6290 | 6260 | 7139 |
| 441 | 20241119 | 130700 | 2777235170 | 6280 | 6290 | 6300 | 6230 | 11227 |
| 442 | 20241119 | 130600 | 2706883260 | 6280 | 6340 | 6350 | 6280 | 18266 |
| 443 | 20241119 | 130500 | 2591335630 | 6340 | 6300 | 6380 | 6250 | 38590 |
| 444 | 20241119 | 130400 | 2347160460 | 6330 | 6180 | 6330 | 6140 | 19062 |
| 445 | 20241119 | 130300 | 2227550530 | 6200 | 6130 | 6200 | 6100 | 4973 |
| 446 | 20241119 | 130200 | 2197030760 | 6130 | 6120 | 6130 | 6090 | 2436 |
| 447 | 20241119 | 130100 | 2182126340 | 6090 | 6150 | 6150 | 6060 | 8786 |
| 448 | 20241119 | 130000 | 2128597230 | 6130 | 6160 | 6160 | 6130 | 3451 |
| 449 | 20241119 | 125900 | 2107398050 | 6160 | 6190 | 6230 | 6150 | 2966 |
| 450 | 20241119 | 125800 | 2089005540 | 6190 | 6130 | 6210 | 6110 | 2999 |
| 451 | 20241119 | 125700 | 2070555000 | 6130 | 6170 | 6180 | 6130 | 5558 |
| 452 | 20241119 | 125600 | 2036353350 | 6160 | 6230 | 6230 | 6160 | 8680 |
| 453 | 20241119 | 125500 | 1982649980 | 6230 | 6170 | 6240 | 6160 | 9700 |
| 454 | 20241119 | 125400 | 1922664280 | 6170 | 6130 | 6250 | 6130 | 17316 |
| 455 | 20241119 | 125300 | 1815149810 | 6140 | 6190 | 6210 | 6140 | 10664 |
| 456 | 20241119 | 125200 | 1749282190 | 6200 | 6190 | 6240 | 6170 | 13384 |
| 457 | 20241119 | 125100 | 1666213820 | 6200 | 6260 | 6270 | 6140 | 26760 |
| 458 | 20241119 | 125000 | 1500004830 | 6260 | 6130 | 6270 | 6130 | 45549 |
| 459 | 20241119 | 124900 | 1216094410 | 6130 | 6040 | 6270 | 6010 | 32109 |
| 460 | 20241119 | 124800 | 1017216230 | 6050 | 5900 | 6160 | 5900 | 19148 |
| 461 | 20241119 | 124700 | 901354840 | 5940 | 5900 | 5950 | 5880 | 14139 |
| 462 | 20241119 | 124600 | 817910860 | 5900 | 5860 | 5900 | 5860 | 6437 |
| 463 | 20241119 | 124500 | 779950700 | 5860 | 5850 | 5860 | 5850 | 4 |
| 464 | 20241119 | 124400 | 779927280 | 5850 | 5850 | 5850 | 5850 | 10 |
| 465 | 20241119 | 124300 | 779868780 | 5850 | 5850 | 5850 | 5850 | 6 |
| 466 | 20241119 | 124200 | 779833680 | 5850 | 5850 | 5850 | 5850 | 170 |
| 467 | 20241119 | 124100 | 778839180 | 5840 | 5840 | 5840 | 5840 | 50 |
| 468 | 20241119 | 124000 | 778547180 | 5840 | 5840 | 5840 | 5840 | 26 |
| 469 | 20241119 | 123900 | 778395340 | 5840 | 5840 | 5840 | 5840 | 4 |
| 470 | 20241119 | 123800 | 778371980 | 5840 | 5840 | 5840 | 5840 | 2 |
| 471 | 20241119 | 123700 | 778360300 | 5840 | 5850 | 5850 | 5840 | 48 |
| 472 | 20241119 | 123600 | 778079880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 473 | 20241119 | 123500 | 778079880 | 5890 | 5840 | 5890 | 5820 | 1003 |
| 474 | 20241119 | 123400 | 772216320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 475 | 20241119 | 123300 | 772216320 | 5880 | 5880 | 5880 | 5830 | 12 |
| 476 | 20241119 | 123200 | 772145820 | 5890 | 5870 | 5890 | 5870 | 1070 |
| 477 | 20241119 | 123100 | 765844620 | 5820 | 5890 | 5890 | 5820 | 600 |
| 478 | 20241119 | 123000 | 762317620 | 5840 | 5840 | 5840 | 5840 | 324 |
| 479 | 20241119 | 122900 | 760425460 | 5830 | 5850 | 5890 | 5830 | 1404 |
| 480 | 20241119 | 122800 | 752167290 | 5840 | 5810 | 5840 | 5810 | 200 |
| 481 | 20241119 | 122700 | 750999500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 482 | 20241119 | 122600 | 750999500 | 5800 | 5830 | 5840 | 5800 | 650 |
| 483 | 20241119 | 122500 | 747210020 | 5800 | 5800 | 5800 | 5800 | 100 |
| 484 | 20241119 | 122400 | 746630020 | 5820 | 5830 | 5830 | 5820 | 27 |
| 485 | 20241119 | 122300 | 746472710 | 5810 | 5810 | 5810 | 5810 | 100 |
| 486 | 20241119 | 122200 | 745891710 | 5810 | 5810 | 5810 | 5810 | 1 |
| 487 | 20241119 | 122100 | 745885900 | 5810 | 5790 | 5810 | 5790 | 105 |
| 488 | 20241119 | 122000 | 745275950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 489 | 20241119 | 121900 | 745275950 | 5810 | 5810 | 5810 | 5810 | 1 |
| 490 | 20241119 | 121800 | 745270140 | 5800 | 5800 | 5800 | 5800 | 0 |
| 491 | 20241119 | 121700 | 745270140 | 5800 | 5800 | 5800 | 5800 | 10 |
| 492 | 20241119 | 121600 | 745212140 | 5790 | 5800 | 5800 | 5790 | 412 |
| 493 | 20241119 | 121500 | 742825940 | 5800 | 5800 | 5800 | 5800 | 101 |
| 494 | 20241119 | 121400 | 742240140 | 5810 | 5810 | 5810 | 5810 | 0 |
| 495 | 20241119 | 121300 | 742240140 | 5810 | 5820 | 5820 | 5790 | 507 |
| 496 | 20241119 | 121200 | 739299210 | 5830 | 5830 | 5830 | 5830 | 99 |
| 497 | 20241119 | 121100 | 738722040 | 5820 | 5820 | 5820 | 5810 | 31 |
| 498 | 20241119 | 121000 | 738541720 | 5800 | 5790 | 5800 | 5780 | 159 |
| 499 | 20241119 | 120900 | 737620280 | 5790 | 5790 | 5790 | 5790 | 192 |
| 500 | 20241119 | 120800 | 736508600 | 5790 | 5790 | 5790 | 5790 | 99 |
| 501 | 20241119 | 120700 | 735935390 | 5790 | 5790 | 5790 | 5790 | 372 |
| 502 | 20241119 | 120600 | 733781510 | 5790 | 5780 | 5790 | 5780 | 521 |
| 503 | 20241119 | 120500 | 730769280 | 5780 | 5800 | 5800 | 5780 | 629 |
| 504 | 20241119 | 120400 | 727131610 | 5770 | 5770 | 5800 | 5760 | 912 |
| 505 | 20241119 | 120300 | 721869930 | 5760 | 5790 | 5790 | 5760 | 3452 |
| 506 | 20241119 | 120200 | 701942820 | 5790 | 5790 | 5790 | 5790 | 13 |
| 507 | 20241119 | 120100 | 701867550 | 5800 | 5800 | 5800 | 5790 | 565 |
| 508 | 20241119 | 120000 | 698592580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 509 | 20241119 | 115900 | 698592580 | 5800 | 5810 | 5810 | 5800 | 94 |
| 510 | 20241119 | 115800 | 698046770 | 5840 | 5840 | 5840 | 5840 | 0 |
| 511 | 20241119 | 115700 | 698046770 | 5840 | 5840 | 5840 | 5840 | 0 |
| 512 | 20241119 | 115600 | 698046770 | 5840 | 5800 | 5840 | 5800 | 30 |
| 513 | 20241119 | 115500 | 697872490 | 5840 | 5830 | 5840 | 5800 | 432 |
| 514 | 20241119 | 115400 | 695353840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 515 | 20241119 | 115300 | 695353840 | 5830 | 5830 | 5830 | 5830 | 10 |
| 516 | 20241119 | 115200 | 695295540 | 5800 | 5810 | 5810 | 5800 | 201 |
| 517 | 20241119 | 115100 | 694129640 | 5790 | 5790 | 5790 | 5790 | 83 |
| 518 | 20241119 | 115000 | 693649070 | 5790 | 5800 | 5800 | 5790 | 510 |
| 519 | 20241119 | 114900 | 690694930 | 5800 | 5800 | 5800 | 5800 | 76 |
| 520 | 20241119 | 114800 | 690254130 | 5800 | 5800 | 5800 | 5800 | 20 |
| 521 | 20241119 | 114700 | 690138130 | 5800 | 5830 | 5830 | 5800 | 44 |
| 522 | 20241119 | 114600 | 689882630 | 5830 | 5830 | 5830 | 5830 | 10 |
| 523 | 20241119 | 114500 | 689824330 | 5830 | 5830 | 5830 | 5830 | 3 |
| 524 | 20241119 | 114400 | 689806840 | 5830 | 5830 | 5830 | 5830 | 1 |
| 525 | 20241119 | 114300 | 689801010 | 5790 | 5770 | 5790 | 5770 | 403 |
| 526 | 20241119 | 114200 | 687467700 | 5760 | 5780 | 5780 | 5760 | 1954 |
| 527 | 20241119 | 114100 | 676193490 | 5780 | 5820 | 5820 | 5770 | 7973 |
| 528 | 20241119 | 114000 | 629914050 | 5820 | 5840 | 5840 | 5820 | 625 |
| 529 | 20241119 | 113900 | 626270350 | 5840 | 5840 | 5840 | 5840 | 53 |
| 530 | 20241119 | 113800 | 625960830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 531 | 20241119 | 113700 | 625960830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 532 | 20241119 | 113600 | 625960830 | 5860 | 5860 | 5860 | 5860 | 85 |
| 533 | 20241119 | 113500 | 625462730 | 5860 | 5840 | 5860 | 5830 | 848 |
| 534 | 20241119 | 113400 | 620518820 | 5840 | 5840 | 5850 | 5840 | 489 |
| 535 | 20241119 | 113300 | 617662560 | 5840 | 5880 | 5880 | 5840 | 2 |
| 536 | 20241119 | 113200 | 617650840 | 5850 | 5850 | 5850 | 5850 | 110 |
| 537 | 20241119 | 113100 | 617007340 | 5840 | 5840 | 5840 | 5840 | 2 |
| 538 | 20241119 | 113000 | 616995660 | 5840 | 5850 | 5850 | 5840 | 748 |
| 539 | 20241119 | 112900 | 612627280 | 5860 | 5860 | 5860 | 5850 | 5446 |
| 540 | 20241119 | 112800 | 580737720 | 5870 | 5870 | 5870 | 5870 | 26 |
| 541 | 20241119 | 112700 | 580585100 | 5860 | 5860 | 5860 | 5860 | 3 |
| 542 | 20241119 | 112600 | 580567520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 543 | 20241119 | 112500 | 580567520 | 5860 | 5860 | 5860 | 5860 | 5 |
| 544 | 20241119 | 112400 | 580538220 | 5850 | 5860 | 5860 | 5850 | 90 |
| 545 | 20241119 | 112300 | 580010920 | 5890 | 5890 | 5890 | 5890 | 2 |
| 546 | 20241119 | 112200 | 579999140 | 5860 | 5860 | 5860 | 5860 | 1 |
| 547 | 20241119 | 112100 | 579993280 | 5850 | 5870 | 5880 | 5850 | 3921 |
| 548 | 20241119 | 112000 | 557009740 | 5890 | 5870 | 5890 | 5870 | 587 |
| 549 | 20241119 | 111900 | 553564010 | 5870 | 5880 | 5880 | 5870 | 1176 |
| 550 | 20241119 | 111800 | 546659540 | 5880 | 5880 | 5880 | 5880 | 34 |
| 551 | 20241119 | 111700 | 546459620 | 5880 | 5880 | 5880 | 5880 | 10 |
| 552 | 20241119 | 111600 | 546400820 | 5880 | 5880 | 5880 | 5880 | 10 |
| 553 | 20241119 | 111500 | 546342020 | 5890 | 5880 | 5890 | 5880 | 41 |
| 554 | 20241119 | 111400 | 546100640 | 5880 | 5880 | 5880 | 5880 | 1658 |
| 555 | 20241119 | 111300 | 536351600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 556 | 20241119 | 111200 | 536351600 | 5890 | 5890 | 5890 | 5890 | 1 |
| 557 | 20241119 | 111100 | 536345710 | 5870 | 5870 | 5870 | 5870 | 0 |
| 558 | 20241119 | 111000 | 536345710 | 5870 | 5880 | 5880 | 5870 | 580 |
| 559 | 20241119 | 110900 | 532940370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 560 | 20241119 | 110800 | 532940370 | 5880 | 5890 | 5890 | 5880 | 530 |
| 561 | 20241119 | 110700 | 529823770 | 5900 | 5890 | 5900 | 5890 | 1054 |
| 562 | 20241119 | 110600 | 523605670 | 5890 | 5890 | 5890 | 5890 | 12 |
| 563 | 20241119 | 110500 | 523534990 | 5890 | 5880 | 5890 | 5880 | 26 |
| 564 | 20241119 | 110400 | 523382100 | 5880 | 5880 | 5880 | 5880 | 21 |
| 565 | 20241119 | 110300 | 523258620 | 5880 | 5880 | 5880 | 5880 | 84 |
| 566 | 20241119 | 110200 | 522764700 | 5880 | 5880 | 5880 | 5880 | 1039 |
| 567 | 20241119 | 110100 | 516655380 | 5890 | 5890 | 5890 | 5890 | 36 |
| 568 | 20241119 | 110000 | 516443340 | 5890 | 5890 | 5890 | 5890 | 21 |
| 569 | 20241119 | 105900 | 516319650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 570 | 20241119 | 105800 | 516319650 | 5890 | 5890 | 5890 | 5890 | 60 |
| 571 | 20241119 | 105700 | 515966250 | 5890 | 5890 | 5890 | 5890 | 200 |
| 572 | 20241119 | 105600 | 514788250 | 5890 | 5890 | 5890 | 5890 | 581 |
| 573 | 20241119 | 105500 | 511366160 | 5900 | 5900 | 5900 | 5900 | 2 |
| 574 | 20241119 | 105400 | 511354360 | 5900 | 5880 | 5900 | 5880 | 25 |
| 575 | 20241119 | 105300 | 511207160 | 5870 | 5870 | 5870 | 5870 | 0 |
| 576 | 20241119 | 105200 | 511207160 | 5870 | 5870 | 5870 | 5870 | 0 |
| 577 | 20241119 | 105100 | 511207160 | 5870 | 5870 | 5870 | 5870 | 5 |
| 578 | 20241119 | 105000 | 511177810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 579 | 20241119 | 104900 | 511177810 | 5870 | 5900 | 5900 | 5870 | 472 |
| 580 | 20241119 | 104800 | 508396610 | 5900 | 5880 | 5900 | 5880 | 3 |
| 581 | 20241119 | 104700 | 508378950 | 5870 | 5870 | 5880 | 5870 | 1280 |
| 582 | 20241119 | 104600 | 500865300 | 5880 | 5890 | 5890 | 5880 | 1754 |
| 583 | 20241119 | 104500 | 490546780 | 5890 | 5890 | 5890 | 5890 | 348 |
| 584 | 20241119 | 104400 | 488497060 | 5890 | 5890 | 5890 | 5890 | 11 |
| 585 | 20241119 | 104300 | 488432270 | 5890 | 5890 | 5890 | 5890 | 67 |
| 586 | 20241119 | 104200 | 488037640 | 5890 | 5890 | 5890 | 5890 | 21 |
| 587 | 20241119 | 104100 | 487913950 | 5890 | 5900 | 5900 | 5880 | 46 |
| 588 | 20241119 | 104000 | 487643060 | 5890 | 5890 | 5890 | 5890 | 1 |
| 589 | 20241119 | 103900 | 487637170 | 5890 | 5890 | 5890 | 5890 | 46 |
| 590 | 20241119 | 103800 | 487366230 | 5900 | 5900 | 5900 | 5900 | 1 |
| 591 | 20241119 | 103700 | 487360330 | 5890 | 5900 | 5900 | 5880 | 430 |
| 592 | 20241119 | 103600 | 484824540 | 5900 | 5900 | 5900 | 5900 | 70 |
| 593 | 20241119 | 103500 | 484411540 | 5870 | 5880 | 5900 | 5870 | 302 |
| 594 | 20241119 | 103400 | 482634090 | 5900 | 5890 | 5900 | 5890 | 529 |
| 595 | 20241119 | 103300 | 479518270 | 5900 | 5900 | 5900 | 5900 | 10 |
| 596 | 20241119 | 103200 | 479459270 | 5900 | 5890 | 5900 | 5890 | 1000 |
| 597 | 20241119 | 103100 | 473562240 | 5880 | 5880 | 5880 | 5880 | 0 |
| 598 | 20241119 | 103000 | 473562240 | 5880 | 5880 | 5880 | 5880 | 12 |
| 599 | 20241119 | 102900 | 473491680 | 5880 | 5880 | 5880 | 5880 | 0 |
| 600 | 20241119 | 102800 | 473491680 | 5880 | 5870 | 5880 | 5870 | 3 |
| 601 | 20241119 | 102700 | 473474050 | 5880 | 5890 | 5890 | 5880 | 331 |
| 602 | 20241119 | 102600 | 471527670 | 5900 | 5900 | 5900 | 5900 | 0 |
| 603 | 20241119 | 102500 | 471527670 | 5900 | 5890 | 5900 | 5890 | 353 |
| 604 | 20241119 | 102400 | 469448490 | 5890 | 5890 | 5890 | 5890 | 5 |
| 605 | 20241119 | 102300 | 469419040 | 5890 | 5890 | 5890 | 5890 | 111 |
| 606 | 20241119 | 102200 | 468765250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 607 | 20241119 | 102100 | 468765250 | 5900 | 5900 | 5900 | 5890 | 120 |
| 608 | 20241119 | 102000 | 468058250 | 5900 | 5900 | 5900 | 5900 | 441 |
| 609 | 20241119 | 101900 | 465456350 | 5900 | 5900 | 5900 | 5900 | 10 |
| 610 | 20241119 | 101800 | 465397350 | 5900 | 5890 | 5900 | 5890 | 722 |
| 611 | 20241119 | 101700 | 461144320 | 5890 | 5870 | 5890 | 5870 | 158 |
| 612 | 20241119 | 101600 | 460214540 | 5850 | 5850 | 5850 | 5850 | 159 |
| 613 | 20241119 | 101500 | 459284390 | 5850 | 5880 | 5880 | 5850 | 1553 |
| 614 | 20241119 | 101400 | 450174350 | 5890 | 5890 | 5890 | 5890 | 6 |
| 615 | 20241119 | 101300 | 450139010 | 5880 | 5900 | 5900 | 5880 | 78 |
| 616 | 20241119 | 101200 | 449679370 | 5880 | 5880 | 5880 | 5880 | 840 |
| 617 | 20241119 | 101100 | 444740170 | 5870 | 5870 | 5870 | 5870 | 193 |
| 618 | 20241119 | 101000 | 443607260 | 5870 | 5860 | 5870 | 5860 | 513 |
| 619 | 20241119 | 100900 | 440596740 | 5860 | 5860 | 5860 | 5860 | 70 |
| 620 | 20241119 | 100800 | 440186540 | 5860 | 5880 | 5880 | 5860 | 300 |
| 621 | 20241119 | 100700 | 438423780 | 5860 | 5870 | 5870 | 5860 | 1445 |
| 622 | 20241119 | 100600 | 429951440 | 5870 | 5870 | 5870 | 5870 | 5 |
| 623 | 20241119 | 100500 | 429922090 | 5870 | 5880 | 5880 | 5870 | 3 |
| 624 | 20241119 | 100400 | 429904470 | 5880 | 5870 | 5880 | 5870 | 11 |
| 625 | 20241119 | 100300 | 429839820 | 5870 | 5870 | 5880 | 5870 | 582 |
| 626 | 20241119 | 100200 | 426421090 | 5870 | 5870 | 5870 | 5860 | 1175 |
| 627 | 20241119 | 100100 | 419523850 | 5870 | 5870 | 5870 | 5870 | 15 |
| 628 | 20241119 | 100000 | 419435800 | 5870 | 5860 | 5870 | 5860 | 264 |
| 629 | 20241119 | 095900 | 417886790 | 5860 | 5860 | 5860 | 5860 | 200 |
| 630 | 20241119 | 095800 | 416714790 | 5860 | 5890 | 5890 | 5860 | 348 |
| 631 | 20241119 | 095700 | 414675350 | 5900 | 5860 | 5900 | 5860 | 358 |
| 632 | 20241119 | 095600 | 412572590 | 5850 | 5850 | 5850 | 5850 | 0 |
| 633 | 20241119 | 095500 | 412572590 | 5850 | 5850 | 5850 | 5850 | 5 |
| 634 | 20241119 | 095400 | 412543340 | 5850 | 5850 | 5850 | 5850 | 0 |
| 635 | 20241119 | 095300 | 412543340 | 5850 | 5850 | 5860 | 5850 | 802 |
| 636 | 20241119 | 095200 | 407851510 | 5860 | 5860 | 5860 | 5860 | 501 |
| 637 | 20241119 | 095100 | 404915650 | 5850 | 5870 | 5870 | 5850 | 43 |
| 638 | 20241119 | 095000 | 404663980 | 5870 | 5860 | 5870 | 5860 | 235 |
| 639 | 20241119 | 094900 | 403286380 | 5860 | 5860 | 5860 | 5860 | 202 |
| 640 | 20241119 | 094800 | 402102660 | 5860 | 5850 | 5860 | 5850 | 893 |
| 641 | 20241119 | 094700 | 396877300 | 5850 | 5860 | 5860 | 5850 | 4330 |
| 642 | 20241119 | 094600 | 371503600 | 5870 | 5870 | 5880 | 5870 | 1373 |
| 643 | 20241119 | 094500 | 363444080 | 5880 | 5890 | 5900 | 5880 | 1262 |
| 644 | 20241119 | 094400 | 356010840 | 5930 | 5890 | 5930 | 5890 | 172 |
| 645 | 20241119 | 094300 | 354991040 | 5930 | 5930 | 5930 | 5930 | 100 |
| 646 | 20241119 | 094200 | 354398040 | 5880 | 5880 | 5930 | 5880 | 242 |
| 647 | 20241119 | 094100 | 352975030 | 5880 | 5930 | 5930 | 5880 | 136 |
| 648 | 20241119 | 094000 | 352174780 | 5880 | 5880 | 5880 | 5880 | 2 |
| 649 | 20241119 | 093900 | 352163020 | 5950 | 5880 | 5950 | 5870 | 411 |
| 650 | 20241119 | 093800 | 349733390 | 5880 | 5880 | 5880 | 5880 | 179 |
| 651 | 20241119 | 093700 | 348680870 | 5890 | 5870 | 5890 | 5870 | 1085 |
| 652 | 20241119 | 093600 | 342307270 | 5870 | 5870 | 5870 | 5860 | 609 |
| 653 | 20241119 | 093500 | 338732480 | 5870 | 5880 | 5880 | 5870 | 1808 |
| 654 | 20241119 | 093400 | 328118840 | 5880 | 5880 | 5880 | 5860 | 3711 |
| 655 | 20241119 | 093300 | 306322320 | 5880 | 5910 | 5910 | 5880 | 3994 |
| 656 | 20241119 | 093200 | 282776130 | 5910 | 5910 | 5910 | 5910 | 15 |
| 657 | 20241119 | 093100 | 282687480 | 5910 | 5910 | 5910 | 5910 | 408 |
| 658 | 20241119 | 093000 | 280276200 | 5900 | 5940 | 5940 | 5900 | 233 |
| 659 | 20241119 | 092900 | 278899490 | 5940 | 5920 | 5940 | 5910 | 2600 |
| 660 | 20241119 | 092800 | 263522990 | 5940 | 5940 | 5950 | 5940 | 2263 |
| 661 | 20241119 | 092700 | 250080660 | 5940 | 5930 | 5940 | 5930 | 11 |
| 662 | 20241119 | 092600 | 250015420 | 5930 | 5920 | 5930 | 5920 | 13 |
| 663 | 20241119 | 092500 | 249938340 | 5930 | 5920 | 5930 | 5920 | 86 |
| 664 | 20241119 | 092400 | 249428370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 665 | 20241119 | 092300 | 249428370 | 5900 | 5900 | 5900 | 5900 | 1206 |
| 666 | 20241119 | 092200 | 242312970 | 5920 | 5930 | 5930 | 5900 | 3131 |
| 667 | 20241119 | 092100 | 223805180 | 5940 | 5920 | 5940 | 5920 | 1434 |
| 668 | 20241119 | 092000 | 215315880 | 5900 | 5910 | 5940 | 5900 | 118 |
| 669 | 20241119 | 091900 | 214617440 | 5940 | 5940 | 5940 | 5940 | 363 |
| 670 | 20241119 | 091800 | 212461220 | 5900 | 5900 | 5900 | 5900 | 110 |
| 671 | 20241119 | 091700 | 211812220 | 5900 | 5900 | 5900 | 5900 | 12 |
| 672 | 20241119 | 091600 | 211741420 | 5900 | 5890 | 5900 | 5890 | 445 |
| 673 | 20241119 | 091500 | 209120120 | 5870 | 5870 | 5880 | 5850 | 1158 |
| 674 | 20241119 | 091400 | 202329900 | 5870 | 5880 | 5880 | 5870 | 283 |
| 675 | 20241119 | 091300 | 200666010 | 5880 | 5870 | 5880 | 5870 | 752 |
| 676 | 20241119 | 091200 | 196251680 | 5870 | 5870 | 5890 | 5870 | 2029 |
| 677 | 20241119 | 091100 | 184321950 | 5880 | 5890 | 5890 | 5880 | 859 |
| 678 | 20241119 | 091000 | 179264820 | 5880 | 5880 | 5880 | 5860 | 241 |
| 679 | 20241119 | 090900 | 177850140 | 5860 | 5900 | 5900 | 5860 | 3108 |
| 680 | 20241119 | 090800 | 159583690 | 5900 | 5920 | 5920 | 5870 | 2471 |
| 681 | 20241119 | 090700 | 145055060 | 5920 | 5950 | 5950 | 5870 | 4044 |
| 682 | 20241119 | 090600 | 121125780 | 5950 | 5940 | 5970 | 5940 | 773 |
| 683 | 20241119 | 090500 | 116516620 | 5940 | 6030 | 6030 | 5940 | 6615 |
| 684 | 20241119 | 090400 | 76973140 | 6050 | 6050 | 6050 | 6030 | 1643 |
| 685 | 20241119 | 090300 | 67050250 | 6050 | 6060 | 6060 | 6050 | 88 |
| 686 | 20241119 | 090200 | 66517350 | 6060 | 6120 | 6120 | 6050 | 4961 |
| 687 | 20241119 | 090100 | 36250650 | 6090 | 6110 | 6140 | 6090 | 2662 |
| 688 | 20241119 | 090000 | 19967840 | 6200 | 6090 | 6200 | 6090 | 3160 |