35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 204100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 10755 |
| 3 | 20241125 | 204000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20241125 | 203900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20241125 | 203800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20241125 | 203700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20241125 | 203600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20241125 | 203500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20241125 | 203400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20241125 | 203300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20241125 | 203200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20241125 | 203100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20241125 | 203000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20241125 | 202900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20241125 | 202800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20241125 | 202700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20241125 | 202600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20241125 | 202500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20241125 | 202400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20241125 | 202300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20241125 | 202200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20241125 | 202100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20241125 | 202000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20241125 | 201900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20241125 | 201800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20241125 | 201700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20241125 | 201600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20241125 | 201500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20241125 | 201400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20241125 | 201300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20241125 | 201200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20241125 | 201100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 10755 |
| 33 | 20241125 | 201000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20241125 | 200900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20241125 | 200800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20241125 | 200700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20241125 | 200600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20241125 | 200500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20241125 | 200400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20241125 | 200300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20241125 | 200200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20241125 | 200100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20241125 | 200000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20241125 | 195900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20241125 | 195800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20241125 | 195700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20241125 | 195600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20241125 | 195500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20241125 | 195400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20241125 | 195300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20241125 | 195200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20241125 | 195100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20241125 | 195000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20241125 | 194900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20241125 | 194800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20241125 | 194700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20241125 | 194600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20241125 | 194500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20241125 | 194400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20241125 | 194300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20241125 | 194200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20241125 | 194100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 10755 |
| 63 | 20241125 | 194000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20241125 | 193900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20241125 | 193800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20241125 | 193700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20241125 | 193600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20241125 | 193500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20241125 | 193400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20241125 | 193300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20241125 | 193200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20241125 | 193100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20241125 | 193000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20241125 | 192900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20241125 | 192800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20241125 | 192700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20241125 | 192600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20241125 | 192500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20241125 | 192400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20241125 | 192300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20241125 | 192200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20241125 | 192100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20241125 | 192000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20241125 | 191900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20241125 | 191800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20241125 | 191700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20241125 | 191600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20241125 | 191500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20241125 | 191400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20241125 | 191300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20241125 | 191200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20241125 | 191100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 10755 |
| 93 | 20241125 | 191000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20241125 | 190900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20241125 | 190800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20241125 | 190700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20241125 | 190600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20241125 | 190500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20241125 | 190400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20241125 | 190300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20241125 | 190200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20241125 | 190100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20241125 | 190000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20241125 | 185900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20241125 | 185800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20241125 | 185700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20241125 | 185600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20241125 | 185500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20241125 | 185400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20241125 | 185300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20241125 | 185200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20241125 | 185100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20241125 | 185000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20241125 | 184900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20241125 | 184800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20241125 | 184700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20241125 | 184600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20241125 | 184500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20241125 | 184400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20241125 | 184300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20241125 | 184200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20241125 | 184100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 10755 |
| 123 | 20241125 | 184000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20241125 | 183900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20241125 | 183800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20241125 | 183700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20241125 | 183600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20241125 | 183500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20241125 | 183400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20241125 | 183300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20241125 | 183200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20241125 | 183100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20241125 | 183000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20241125 | 182900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20241125 | 182800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20241125 | 182700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20241125 | 182600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20241125 | 182500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20241125 | 182400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20241125 | 182300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20241125 | 182200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20241125 | 182100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20241125 | 182000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20241125 | 181900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20241125 | 181800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20241125 | 181700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20241125 | 181600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20241125 | 181500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20241125 | 181400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20241125 | 181300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20241125 | 181200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20241125 | 181100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 10755 |
| 153 | 20241125 | 181000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20241125 | 180900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20241125 | 180800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20241125 | 180700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20241125 | 180600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20241125 | 180500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20241125 | 180400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20241125 | 180300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20241125 | 180200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20241125 | 180100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20241125 | 180000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20241125 | 175900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20241125 | 175800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20241125 | 175700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20241125 | 175600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20241125 | 175500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20241125 | 175400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20241125 | 175300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20241125 | 175200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20241125 | 175100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20241125 | 175000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20241125 | 174900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20241125 | 174800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20241125 | 174700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20241125 | 174600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20241125 | 174500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20241125 | 174400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20241125 | 174300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20241125 | 174200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20241125 | 174100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 10755 |
| 183 | 20241125 | 174000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20241125 | 173900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20241125 | 173800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20241125 | 173700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20241125 | 173600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20241125 | 173500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20241125 | 173400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20241125 | 173300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20241125 | 173200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20241125 | 173100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20241125 | 173000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20241125 | 172900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20241125 | 172800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20241125 | 172700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20241125 | 172600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20241125 | 172500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20241125 | 172400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20241125 | 172300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20241125 | 172200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20241125 | 172100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20241125 | 172000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20241125 | 171900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20241125 | 171800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20241125 | 171700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20241125 | 171600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20241125 | 171500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20241125 | 171400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20241125 | 171300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20241125 | 171200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20241125 | 171100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 10755 |
| 213 | 20241125 | 171000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20241125 | 170900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20241125 | 170800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20241125 | 170700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20241125 | 170600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20241125 | 170500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20241125 | 170400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20241125 | 170300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20241125 | 170200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20241125 | 170100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20241125 | 170000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20241125 | 165900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20241125 | 165800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20241125 | 165700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20241125 | 165600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20241125 | 165500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20241125 | 165400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20241125 | 165300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20241125 | 165200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20241125 | 165100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20241125 | 165000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20241125 | 164900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20241125 | 164800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20241125 | 164700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20241125 | 164600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20241125 | 164500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20241125 | 164400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20241125 | 164300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20241125 | 164200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20241125 | 164100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 10755 |
| 243 | 20241125 | 164000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20241125 | 163900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20241125 | 163800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20241125 | 163700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20241125 | 163600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20241125 | 163500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20241125 | 163400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20241125 | 163300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20241125 | 163200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20241125 | 163100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20241125 | 163000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20241125 | 162900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20241125 | 162800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20241125 | 162700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20241125 | 162600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20241125 | 162500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20241125 | 162400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20241125 | 162300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20241125 | 162200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20241125 | 162100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20241125 | 162000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20241125 | 161900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20241125 | 161800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20241125 | 161700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20241125 | 161600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20241125 | 161500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20241125 | 161400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20241125 | 161300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20241125 | 161200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20241125 | 161100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 10755 |
| 273 | 20241125 | 161000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20241125 | 160900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20241125 | 160800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20241125 | 160700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20241125 | 160600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20241125 | 160500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20241125 | 160400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20241125 | 160300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20241125 | 160200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20241125 | 160100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20241125 | 160000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20241125 | 155900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20241125 | 155800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20241125 | 155700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20241125 | 155600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20241125 | 155500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20241125 | 155400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20241125 | 155300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20241125 | 155200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20241125 | 155100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20241125 | 155000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20241125 | 154900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20241125 | 154800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20241125 | 154700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20241125 | 154600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20241125 | 154500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20241125 | 154400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20241125 | 154300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20241125 | 154200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20241125 | 154100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 10755 |
| 303 | 20241125 | 154000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20241125 | 153900 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20241125 | 153800 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20241125 | 153700 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20241125 | 153600 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20241125 | 153500 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20241125 | 153400 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20241125 | 153300 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20241125 | 153200 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20241125 | 153100 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20241125 | 153000 | 16833698990 | 5680 | 5680 | 5680 | 5680 | 10755 |
| 314 | 20241125 | 152900 | 16772610590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20241125 | 152800 | 16772610590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20241125 | 152700 | 16772610590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20241125 | 152600 | 16772610590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20241125 | 152500 | 16772610590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20241125 | 152400 | 16772610590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20241125 | 152300 | 16772610590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20241125 | 152200 | 16772610590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20241125 | 152100 | 16772610590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20241125 | 152000 | 16772610590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20241125 | 151900 | 16772610590 | 5690 | 5700 | 5720 | 5690 | 2651 |
| 325 | 20241125 | 151800 | 16757498420 | 5700 | 5700 | 5710 | 5700 | 1241 |
| 326 | 20241125 | 151700 | 16750423020 | 5680 | 5700 | 5700 | 5680 | 2730 |
| 327 | 20241125 | 151600 | 16734879860 | 5700 | 5700 | 5710 | 5700 | 1006 |
| 328 | 20241125 | 151500 | 16729145650 | 5700 | 5720 | 5720 | 5700 | 778 |
| 329 | 20241125 | 151400 | 16724705710 | 5720 | 5720 | 5720 | 5710 | 1853 |
| 330 | 20241125 | 151300 | 16714116120 | 5720 | 5720 | 5720 | 5720 | 970 |
| 331 | 20241125 | 151200 | 16708567720 | 5720 | 5720 | 5720 | 5720 | 196 |
| 332 | 20241125 | 151100 | 16707446600 | 5710 | 5720 | 5720 | 5700 | 575 |
| 333 | 20241125 | 151000 | 16704163330 | 5720 | 5720 | 5720 | 5700 | 333 |
| 334 | 20241125 | 150900 | 16702263170 | 5720 | 5720 | 5720 | 5710 | 460 |
| 335 | 20241125 | 150800 | 16699635020 | 5720 | 5690 | 5720 | 5690 | 1557 |
| 336 | 20241125 | 150700 | 16690758100 | 5700 | 5700 | 5710 | 5680 | 1757 |
| 337 | 20241125 | 150600 | 16680734100 | 5700 | 5700 | 5700 | 5680 | 3204 |
| 338 | 20241125 | 150500 | 16662507440 | 5690 | 5700 | 5700 | 5690 | 1859 |
| 339 | 20241125 | 150400 | 16651913860 | 5700 | 5710 | 5710 | 5700 | 179 |
| 340 | 20241125 | 150300 | 16650893530 | 5710 | 5710 | 5720 | 5700 | 1000 |
| 341 | 20241125 | 150200 | 16645187920 | 5710 | 5720 | 5720 | 5710 | 423 |
| 342 | 20241125 | 150100 | 16642772060 | 5730 | 5710 | 5730 | 5700 | 3705 |
| 343 | 20241125 | 150000 | 16621652380 | 5730 | 5710 | 5730 | 5700 | 253 |
| 344 | 20241125 | 145900 | 16620207880 | 5710 | 5710 | 5710 | 5700 | 234 |
| 345 | 20241125 | 145800 | 16618872770 | 5710 | 5720 | 5720 | 5710 | 1861 |
| 346 | 20241125 | 145700 | 16608243010 | 5720 | 5730 | 5730 | 5710 | 704 |
| 347 | 20241125 | 145600 | 16604219050 | 5730 | 5730 | 5730 | 5720 | 288 |
| 348 | 20241125 | 145500 | 16602569140 | 5730 | 5710 | 5730 | 5710 | 95 |
| 349 | 20241125 | 145400 | 16602025310 | 5710 | 5740 | 5740 | 5710 | 524 |
| 350 | 20241125 | 145300 | 16599029980 | 5740 | 5750 | 5750 | 5740 | 1617 |
| 351 | 20241125 | 145200 | 16589742390 | 5740 | 5740 | 5750 | 5740 | 1954 |
| 352 | 20241125 | 145100 | 16578526420 | 5740 | 5750 | 5750 | 5740 | 301 |
| 353 | 20241125 | 145000 | 16576797110 | 5750 | 5740 | 5750 | 5740 | 2712 |
| 354 | 20241125 | 144900 | 16561219910 | 5730 | 5730 | 5730 | 5710 | 1969 |
| 355 | 20241125 | 144800 | 16549961320 | 5720 | 5730 | 5740 | 5720 | 1005 |
| 356 | 20241125 | 144700 | 16544202310 | 5720 | 5720 | 5750 | 5720 | 3294 |
| 357 | 20241125 | 144600 | 16525298350 | 5720 | 5720 | 5720 | 5700 | 410 |
| 358 | 20241125 | 144500 | 16522956970 | 5680 | 5680 | 5720 | 5680 | 1275 |
| 359 | 20241125 | 144400 | 16515705960 | 5680 | 5660 | 5680 | 5660 | 1073 |
| 360 | 20241125 | 144300 | 16509616820 | 5670 | 5640 | 5670 | 5630 | 2453 |
| 361 | 20241125 | 144200 | 16495766950 | 5650 | 5690 | 5690 | 5650 | 740 |
| 362 | 20241125 | 144100 | 16491584970 | 5610 | 5720 | 5720 | 5610 | 26099 |
| 363 | 20241125 | 144000 | 16344171380 | 5730 | 5710 | 5730 | 5710 | 544 |
| 364 | 20241125 | 143900 | 16341060550 | 5740 | 5730 | 5740 | 5720 | 1211 |
| 365 | 20241125 | 143800 | 16334119420 | 5720 | 5720 | 5730 | 5720 | 2231 |
| 366 | 20241125 | 143700 | 16321358090 | 5710 | 5700 | 5720 | 5700 | 587 |
| 367 | 20241125 | 143600 | 16318003270 | 5700 | 5700 | 5700 | 5700 | 1 |
| 368 | 20241125 | 143500 | 16317997570 | 5680 | 5690 | 5690 | 5680 | 531 |
| 369 | 20241125 | 143400 | 16314980790 | 5690 | 5690 | 5690 | 5690 | 100 |
| 370 | 20241125 | 143300 | 16314411790 | 5690 | 5720 | 5720 | 5680 | 1719 |
| 371 | 20241125 | 143200 | 16304616900 | 5710 | 5720 | 5750 | 5710 | 3924 |
| 372 | 20241125 | 143100 | 16282111920 | 5720 | 5720 | 5730 | 5710 | 1425 |
| 373 | 20241125 | 143000 | 16273961210 | 5720 | 5710 | 5720 | 5710 | 166 |
| 374 | 20241125 | 142900 | 16273013340 | 5710 | 5720 | 5720 | 5690 | 343 |
| 375 | 20241125 | 142800 | 16271058180 | 5720 | 5710 | 5720 | 5700 | 1410 |
| 376 | 20241125 | 142700 | 16263016070 | 5710 | 5710 | 5710 | 5690 | 199 |
| 377 | 20241125 | 142600 | 16261883260 | 5700 | 5700 | 5700 | 5690 | 231 |
| 378 | 20241125 | 142500 | 16260566660 | 5700 | 5710 | 5710 | 5690 | 364 |
| 379 | 20241125 | 142400 | 16258490610 | 5710 | 5700 | 5710 | 5700 | 159 |
| 380 | 20241125 | 142300 | 16257583080 | 5700 | 5700 | 5700 | 5690 | 20 |
| 381 | 20241125 | 142200 | 16257469130 | 5700 | 5710 | 5710 | 5690 | 75 |
| 382 | 20241125 | 142100 | 16257042030 | 5690 | 5710 | 5710 | 5690 | 616 |
| 383 | 20241125 | 142000 | 16253536870 | 5710 | 5680 | 5710 | 5680 | 830 |
| 384 | 20241125 | 141900 | 16248813220 | 5680 | 5670 | 5680 | 5670 | 239 |
| 385 | 20241125 | 141800 | 16247455720 | 5670 | 5660 | 5670 | 5640 | 611 |
| 386 | 20241125 | 141700 | 16243991670 | 5670 | 5670 | 5670 | 5640 | 215 |
| 387 | 20241125 | 141600 | 16242772680 | 5670 | 5670 | 5670 | 5640 | 462 |
| 388 | 20241125 | 141500 | 16240166670 | 5670 | 5670 | 5670 | 5640 | 572 |
| 389 | 20241125 | 141400 | 16236940380 | 5670 | 5640 | 5670 | 5640 | 332 |
| 390 | 20241125 | 141300 | 16235067720 | 5640 | 5640 | 5670 | 5640 | 511 |
| 391 | 20241125 | 141200 | 16232185650 | 5640 | 5670 | 5670 | 5640 | 3368 |
| 392 | 20241125 | 141100 | 16213151000 | 5670 | 5660 | 5670 | 5660 | 237 |
| 393 | 20241125 | 141000 | 16211808580 | 5660 | 5680 | 5680 | 5660 | 1241 |
| 394 | 20241125 | 140900 | 16204781990 | 5680 | 5690 | 5690 | 5680 | 247 |
| 395 | 20241125 | 140800 | 16203378970 | 5690 | 5690 | 5690 | 5660 | 1007 |
| 396 | 20241125 | 140700 | 16197679140 | 5650 | 5680 | 5680 | 5650 | 1448 |
| 397 | 20241125 | 140600 | 16189480400 | 5680 | 5690 | 5690 | 5670 | 1264 |
| 398 | 20241125 | 140500 | 16182312260 | 5690 | 5690 | 5690 | 5680 | 154 |
| 399 | 20241125 | 140400 | 16181436040 | 5700 | 5700 | 5710 | 5700 | 15 |
| 400 | 20241125 | 140300 | 16181350530 | 5700 | 5710 | 5710 | 5700 | 466 |
| 401 | 20241125 | 140200 | 16178693260 | 5710 | 5720 | 5720 | 5690 | 533 |
| 402 | 20241125 | 140100 | 16175654280 | 5720 | 5710 | 5720 | 5670 | 1018 |
| 403 | 20241125 | 140000 | 16169856800 | 5720 | 5680 | 5720 | 5680 | 420 |
| 404 | 20241125 | 135900 | 16167466630 | 5730 | 5730 | 5730 | 5730 | 31 |
| 405 | 20241125 | 135800 | 16167289000 | 5730 | 5700 | 5730 | 5660 | 2813 |
| 406 | 20241125 | 135700 | 16151316270 | 5700 | 5700 | 5700 | 5690 | 3532 |
| 407 | 20241125 | 135600 | 16131216560 | 5700 | 5700 | 5700 | 5690 | 867 |
| 408 | 20241125 | 135500 | 16126275910 | 5710 | 5700 | 5710 | 5700 | 752 |
| 409 | 20241125 | 135400 | 16121987670 | 5690 | 5700 | 5700 | 5690 | 452 |
| 410 | 20241125 | 135300 | 16119411780 | 5700 | 5700 | 5700 | 5690 | 238 |
| 411 | 20241125 | 135200 | 16118055220 | 5700 | 5690 | 5710 | 5690 | 451 |
| 412 | 20241125 | 135100 | 16115484820 | 5700 | 5700 | 5700 | 5680 | 477 |
| 413 | 20241125 | 135000 | 16112772360 | 5680 | 5710 | 5720 | 5680 | 271 |
| 414 | 20241125 | 134900 | 16111226600 | 5710 | 5710 | 5710 | 5700 | 102 |
| 415 | 20241125 | 134800 | 16110644220 | 5710 | 5700 | 5710 | 5680 | 580 |
| 416 | 20241125 | 134700 | 16107341730 | 5700 | 5690 | 5700 | 5690 | 61 |
| 417 | 20241125 | 134600 | 16106994630 | 5690 | 5670 | 5690 | 5670 | 795 |
| 418 | 20241125 | 134500 | 16102479080 | 5690 | 5680 | 5690 | 5660 | 713 |
| 419 | 20241125 | 134400 | 16098433680 | 5670 | 5660 | 5690 | 5660 | 293 |
| 420 | 20241125 | 134300 | 16096771110 | 5660 | 5680 | 5680 | 5660 | 8147 |
| 421 | 20241125 | 134200 | 16050577170 | 5680 | 5710 | 5710 | 5680 | 573 |
| 422 | 20241125 | 134100 | 16047321520 | 5680 | 5680 | 5720 | 5680 | 1224 |
| 423 | 20241125 | 134000 | 16040368670 | 5680 | 5720 | 5720 | 5680 | 1460 |
| 424 | 20241125 | 133900 | 16032059050 | 5720 | 5710 | 5720 | 5710 | 106 |
| 425 | 20241125 | 133800 | 16031452740 | 5710 | 5710 | 5730 | 5710 | 3191 |
| 426 | 20241125 | 133700 | 16013217860 | 5710 | 5710 | 5710 | 5680 | 887 |
| 427 | 20241125 | 133600 | 16008153300 | 5710 | 5690 | 5710 | 5680 | 2082 |
| 428 | 20241125 | 133500 | 15996278220 | 5690 | 5680 | 5690 | 5680 | 102 |
| 429 | 20241125 | 133400 | 15995697860 | 5710 | 5720 | 5720 | 5680 | 520 |
| 430 | 20241125 | 133300 | 15992740790 | 5720 | 5720 | 5720 | 5670 | 1057 |
| 431 | 20241125 | 133200 | 15986704270 | 5710 | 5680 | 5710 | 5650 | 2897 |
| 432 | 20241125 | 133100 | 15970197840 | 5650 | 5680 | 5700 | 5650 | 2003 |
| 433 | 20241125 | 133000 | 15958826790 | 5650 | 5710 | 5720 | 5630 | 16351 |
| 434 | 20241125 | 132900 | 15866263980 | 5730 | 5700 | 5730 | 5690 | 3176 |
| 435 | 20241125 | 132800 | 15848151420 | 5710 | 5730 | 5740 | 5710 | 7980 |
| 436 | 20241125 | 132700 | 15802502620 | 5730 | 5760 | 5760 | 5730 | 1659 |
| 437 | 20241125 | 132600 | 15792970150 | 5760 | 5760 | 5760 | 5760 | 540 |
| 438 | 20241125 | 132500 | 15789859750 | 5780 | 5780 | 5780 | 5770 | 1097 |
| 439 | 20241125 | 132400 | 15783529710 | 5790 | 5780 | 5790 | 5770 | 348 |
| 440 | 20241125 | 132300 | 15781521720 | 5770 | 5780 | 5780 | 5770 | 309 |
| 441 | 20241125 | 132200 | 15779737350 | 5780 | 5790 | 5790 | 5780 | 267 |
| 442 | 20241125 | 132100 | 15778194080 | 5790 | 5780 | 5790 | 5780 | 1460 |
| 443 | 20241125 | 132000 | 15769755170 | 5780 | 5770 | 5780 | 5770 | 781 |
| 444 | 20241125 | 131900 | 15765245490 | 5770 | 5770 | 5780 | 5770 | 1854 |
| 445 | 20241125 | 131800 | 15754544800 | 5770 | 5770 | 5770 | 5770 | 449 |
| 446 | 20241125 | 131700 | 15751954070 | 5760 | 5760 | 5760 | 5760 | 127 |
| 447 | 20241125 | 131600 | 15751222550 | 5760 | 5750 | 5760 | 5750 | 965 |
| 448 | 20241125 | 131500 | 15745664650 | 5750 | 5770 | 5770 | 5750 | 1099 |
| 449 | 20241125 | 131400 | 15739338300 | 5750 | 5750 | 5790 | 5750 | 419 |
| 450 | 20241125 | 131300 | 15736920230 | 5750 | 5750 | 5750 | 5750 | 685 |
| 451 | 20241125 | 131200 | 15732981480 | 5750 | 5740 | 5750 | 5740 | 128 |
| 452 | 20241125 | 131100 | 15732245570 | 5740 | 5750 | 5750 | 5740 | 2335 |
| 453 | 20241125 | 131000 | 15718827830 | 5750 | 5790 | 5790 | 5740 | 802 |
| 454 | 20241125 | 130900 | 15714212330 | 5790 | 5760 | 5790 | 5750 | 640 |
| 455 | 20241125 | 130800 | 15710519050 | 5740 | 5760 | 5760 | 5740 | 3557 |
| 456 | 20241125 | 130700 | 15690092050 | 5760 | 5790 | 5790 | 5750 | 11251 |
| 457 | 20241125 | 130600 | 15625337960 | 5780 | 5790 | 5790 | 5770 | 2814 |
| 458 | 20241125 | 130500 | 15609071210 | 5790 | 5800 | 5800 | 5790 | 372 |
| 459 | 20241125 | 130400 | 15606913640 | 5800 | 5800 | 5800 | 5790 | 705 |
| 460 | 20241125 | 130300 | 15602825740 | 5790 | 5800 | 5810 | 5790 | 1152 |
| 461 | 20241125 | 130200 | 15596141310 | 5810 | 5830 | 5830 | 5800 | 1201 |
| 462 | 20241125 | 130100 | 15589166410 | 5830 | 5790 | 5830 | 5770 | 4105 |
| 463 | 20241125 | 130000 | 15565296210 | 5800 | 5800 | 5820 | 5800 | 1338 |
| 464 | 20241125 | 125900 | 15557531730 | 5790 | 5800 | 5800 | 5790 | 242 |
| 465 | 20241125 | 125800 | 15556128830 | 5790 | 5800 | 5800 | 5790 | 1670 |
| 466 | 20241125 | 125700 | 15546444230 | 5800 | 5800 | 5800 | 5800 | 1786 |
| 467 | 20241125 | 125600 | 15536085430 | 5810 | 5770 | 5810 | 5770 | 1205 |
| 468 | 20241125 | 125500 | 15529108840 | 5790 | 5770 | 5790 | 5770 | 525 |
| 469 | 20241125 | 125400 | 15526074810 | 5770 | 5760 | 5770 | 5750 | 377 |
| 470 | 20241125 | 125300 | 15523906170 | 5750 | 5770 | 5770 | 5750 | 1309 |
| 471 | 20241125 | 125200 | 15516363210 | 5770 | 5770 | 5770 | 5760 | 1677 |
| 472 | 20241125 | 125100 | 15506697540 | 5770 | 5800 | 5800 | 5770 | 598 |
| 473 | 20241125 | 125000 | 15503241580 | 5780 | 5780 | 5800 | 5760 | 868 |
| 474 | 20241125 | 124900 | 15498226650 | 5780 | 5760 | 5780 | 5760 | 571 |
| 475 | 20241125 | 124800 | 15494933670 | 5760 | 5780 | 5780 | 5760 | 4252 |
| 476 | 20241125 | 124700 | 15470400030 | 5780 | 5810 | 5810 | 5780 | 2196 |
| 477 | 20241125 | 124600 | 15457662130 | 5810 | 5820 | 5820 | 5810 | 152 |
| 478 | 20241125 | 124500 | 15456778090 | 5820 | 5820 | 5820 | 5810 | 306 |
| 479 | 20241125 | 124400 | 15454998170 | 5820 | 5820 | 5820 | 5800 | 1438 |
| 480 | 20241125 | 124300 | 15446641370 | 5820 | 5790 | 5820 | 5790 | 2125 |
| 481 | 20241125 | 124200 | 15434305930 | 5790 | 5770 | 5800 | 5770 | 737 |
| 482 | 20241125 | 124100 | 15430039510 | 5770 | 5790 | 5790 | 5770 | 378 |
| 483 | 20241125 | 124000 | 15427854230 | 5780 | 5780 | 5790 | 5780 | 1964 |
| 484 | 20241125 | 123900 | 15416500340 | 5790 | 5790 | 5790 | 5780 | 169 |
| 485 | 20241125 | 123800 | 15415523480 | 5800 | 5790 | 5800 | 5780 | 1088 |
| 486 | 20241125 | 123700 | 15409227220 | 5800 | 5800 | 5810 | 5800 | 1043 |
| 487 | 20241125 | 123600 | 15403177110 | 5800 | 5810 | 5810 | 5800 | 596 |
| 488 | 20241125 | 123500 | 15399715350 | 5800 | 5780 | 5800 | 5780 | 1087 |
| 489 | 20241125 | 123400 | 15393412850 | 5780 | 5770 | 5780 | 5770 | 626 |
| 490 | 20241125 | 123300 | 15389800760 | 5770 | 5800 | 5800 | 5770 | 1165 |
| 491 | 20241125 | 123200 | 15383078030 | 5800 | 5780 | 5800 | 5750 | 3352 |
| 492 | 20241125 | 123100 | 15363706600 | 5790 | 5780 | 5790 | 5780 | 1397 |
| 493 | 20241125 | 123000 | 15355625320 | 5780 | 5760 | 5780 | 5740 | 4135 |
| 494 | 20241125 | 122900 | 15331812500 | 5770 | 5760 | 5780 | 5740 | 4024 |
| 495 | 20241125 | 122800 | 15308631610 | 5760 | 5780 | 5780 | 5740 | 27064 |
| 496 | 20241125 | 122700 | 15152911580 | 5790 | 5800 | 5800 | 5790 | 2203 |
| 497 | 20241125 | 122600 | 15140150500 | 5800 | 5790 | 5800 | 5790 | 2183 |
| 498 | 20241125 | 122500 | 15127503140 | 5800 | 5800 | 5810 | 5790 | 3538 |
| 499 | 20241125 | 122400 | 15106983530 | 5800 | 5820 | 5830 | 5790 | 3959 |
| 500 | 20241125 | 122300 | 15084019040 | 5820 | 5800 | 5830 | 5800 | 5267 |
| 501 | 20241125 | 122200 | 15053459080 | 5800 | 5830 | 5830 | 5800 | 1803 |
| 502 | 20241125 | 122100 | 15042985360 | 5820 | 5840 | 5840 | 5810 | 3036 |
| 503 | 20241125 | 122000 | 15025297000 | 5850 | 5830 | 5850 | 5820 | 2629 |
| 504 | 20241125 | 121900 | 15009948140 | 5840 | 5840 | 5840 | 5830 | 2856 |
| 505 | 20241125 | 121800 | 14993278870 | 5830 | 5820 | 5830 | 5790 | 2207 |
| 506 | 20241125 | 121700 | 14980444980 | 5790 | 5840 | 5840 | 5790 | 5115 |
| 507 | 20241125 | 121600 | 14950795430 | 5830 | 5830 | 5840 | 5800 | 4741 |
| 508 | 20241125 | 121500 | 14923254630 | 5800 | 5820 | 5840 | 5800 | 4057 |
| 509 | 20241125 | 121400 | 14899642380 | 5820 | 5810 | 5850 | 5810 | 1680 |
| 510 | 20241125 | 121300 | 14889866370 | 5810 | 5820 | 5850 | 5780 | 16909 |
| 511 | 20241125 | 121200 | 14791701200 | 5820 | 5830 | 5840 | 5810 | 12282 |
| 512 | 20241125 | 121100 | 14720258470 | 5840 | 5860 | 5880 | 5840 | 10996 |
| 513 | 20241125 | 121000 | 14655922600 | 5860 | 5860 | 5880 | 5860 | 1777 |
| 514 | 20241125 | 120900 | 14645490900 | 5870 | 5880 | 5880 | 5860 | 1287 |
| 515 | 20241125 | 120800 | 14637935570 | 5850 | 5860 | 5890 | 5840 | 6213 |
| 516 | 20241125 | 120700 | 14601553330 | 5850 | 5910 | 5920 | 5850 | 16136 |
| 517 | 20241125 | 120600 | 14506832330 | 5910 | 5950 | 5960 | 5910 | 1866 |
| 518 | 20241125 | 120500 | 14495743590 | 5960 | 5910 | 5960 | 5900 | 4009 |
| 519 | 20241125 | 120400 | 14471985820 | 5910 | 5910 | 5940 | 5900 | 3560 |
| 520 | 20241125 | 120300 | 14450953980 | 5910 | 5940 | 5950 | 5910 | 8686 |
| 521 | 20241125 | 120200 | 14399513900 | 5940 | 5970 | 5970 | 5940 | 3902 |
| 522 | 20241125 | 120100 | 14376301210 | 5970 | 5940 | 5970 | 5940 | 683 |
| 523 | 20241125 | 120000 | 14372236290 | 5950 | 5960 | 5970 | 5930 | 696 |
| 524 | 20241125 | 115900 | 14368100180 | 5930 | 5930 | 5970 | 5930 | 2497 |
| 525 | 20241125 | 115800 | 14353263630 | 5940 | 5940 | 5950 | 5930 | 2798 |
| 526 | 20241125 | 115700 | 14336658350 | 5950 | 5970 | 5970 | 5940 | 3788 |
| 527 | 20241125 | 115600 | 14314123950 | 5950 | 5970 | 6000 | 5940 | 6867 |
| 528 | 20241125 | 115500 | 14273113200 | 5970 | 5960 | 6050 | 5950 | 9876 |
| 529 | 20241125 | 115400 | 14214117240 | 5960 | 6000 | 6040 | 5960 | 14136 |
| 530 | 20241125 | 115300 | 14129330840 | 6000 | 6080 | 6090 | 6000 | 35993 |
| 531 | 20241125 | 115200 | 13912168220 | 6050 | 5990 | 6170 | 5970 | 71893 |
| 532 | 20241125 | 115100 | 13473726590 | 6020 | 6000 | 6030 | 5950 | 11835 |
| 533 | 20241125 | 115000 | 13402677490 | 6000 | 5940 | 6020 | 5910 | 6424 |
| 534 | 20241125 | 114900 | 13364352840 | 5940 | 5890 | 5940 | 5880 | 8041 |
| 535 | 20241125 | 114800 | 13316848730 | 5890 | 5910 | 5910 | 5890 | 4958 |
| 536 | 20241125 | 114700 | 13287611230 | 5910 | 5900 | 5910 | 5900 | 258 |
| 537 | 20241125 | 114600 | 13286088090 | 5890 | 5900 | 5920 | 5890 | 3395 |
| 538 | 20241125 | 114500 | 13266049120 | 5900 | 5930 | 5930 | 5900 | 1879 |
| 539 | 20241125 | 114400 | 13254931420 | 5930 | 5920 | 5940 | 5900 | 1194 |
| 540 | 20241125 | 114300 | 13247865670 | 5920 | 5880 | 5940 | 5870 | 9035 |
| 541 | 20241125 | 114200 | 13194630790 | 5880 | 5910 | 5910 | 5880 | 2025 |
| 542 | 20241125 | 114100 | 13182694430 | 5910 | 5910 | 5940 | 5870 | 6154 |
| 543 | 20241125 | 114000 | 13146459700 | 5920 | 5930 | 5930 | 5870 | 21657 |
| 544 | 20241125 | 113900 | 13018819030 | 5930 | 5940 | 5940 | 5910 | 5289 |
| 545 | 20241125 | 113800 | 12987520410 | 5940 | 5950 | 5950 | 5930 | 1733 |
| 546 | 20241125 | 113700 | 12977227260 | 5950 | 5950 | 5950 | 5920 | 1352 |
| 547 | 20241125 | 113600 | 12969199210 | 5950 | 5950 | 5970 | 5900 | 12285 |
| 548 | 20241125 | 113500 | 12896422550 | 5950 | 5940 | 5970 | 5940 | 1722 |
| 549 | 20241125 | 113400 | 12886175320 | 5940 | 5980 | 5980 | 5930 | 4838 |
| 550 | 20241125 | 113300 | 12857347740 | 5980 | 6000 | 6000 | 5970 | 4845 |
| 551 | 20241125 | 113200 | 12828369320 | 6000 | 6070 | 6070 | 6000 | 19222 |
| 552 | 20241125 | 113100 | 12712230360 | 6030 | 5960 | 6070 | 5930 | 20470 |
| 553 | 20241125 | 113000 | 12589327730 | 5940 | 5910 | 5940 | 5900 | 7567 |
| 554 | 20241125 | 112900 | 12544508650 | 5910 | 5970 | 5970 | 5910 | 10589 |
| 555 | 20241125 | 112800 | 12481793980 | 5970 | 5930 | 5980 | 5920 | 8810 |
| 556 | 20241125 | 112700 | 12429417660 | 5930 | 5980 | 5990 | 5930 | 15511 |
| 557 | 20241125 | 112600 | 12337116570 | 5990 | 5960 | 5990 | 5960 | 8205 |
| 558 | 20241125 | 112500 | 12288083860 | 5970 | 5970 | 5990 | 5940 | 13864 |
| 559 | 20241125 | 112400 | 12205541280 | 5970 | 5920 | 6000 | 5890 | 45897 |
| 560 | 20241125 | 112300 | 11932702760 | 5920 | 6180 | 6180 | 5870 | 131268 |
| 561 | 20241125 | 112200 | 11141410860 | 6130 | 6190 | 6200 | 6130 | 20825 |
| 562 | 20241125 | 112100 | 11012853060 | 6200 | 6180 | 6200 | 6150 | 20656 |
| 563 | 20241125 | 112000 | 10885345260 | 6170 | 6210 | 6210 | 6120 | 47699 |
| 564 | 20241125 | 111900 | 10591820260 | 6210 | 6210 | 6220 | 6170 | 24678 |
| 565 | 20241125 | 111800 | 10438896930 | 6210 | 6200 | 6230 | 6180 | 40685 |
| 566 | 20241125 | 111700 | 10186136340 | 6190 | 6190 | 6210 | 6170 | 43932 |
| 567 | 20241125 | 111600 | 9914039260 | 6190 | 6170 | 6210 | 6160 | 46343 |
| 568 | 20241125 | 111500 | 9627352770 | 6160 | 6170 | 6220 | 6150 | 72148 |
| 569 | 20241125 | 111400 | 9180878390 | 6210 | 6160 | 6210 | 6140 | 50031 |
| 570 | 20241125 | 111300 | 8871404890 | 6170 | 6120 | 6180 | 6090 | 38767 |
| 571 | 20241125 | 111200 | 8633712240 | 6100 | 6170 | 6190 | 6090 | 45562 |
| 572 | 20241125 | 111100 | 8353934410 | 6160 | 6170 | 6200 | 6120 | 54630 |
| 573 | 20241125 | 111000 | 8016730390 | 6170 | 6150 | 6170 | 6120 | 53190 |
| 574 | 20241125 | 110900 | 7689795710 | 6120 | 6100 | 6170 | 6050 | 98867 |
| 575 | 20241125 | 110800 | 7084288970 | 6090 | 6060 | 6100 | 6010 | 53135 |
| 576 | 20241125 | 110700 | 6762407950 | 6040 | 6040 | 6100 | 6000 | 71056 |
| 577 | 20241125 | 110600 | 6332275200 | 6000 | 6050 | 6070 | 5990 | 65248 |
| 578 | 20241125 | 110500 | 5939144760 | 6030 | 6000 | 6070 | 5960 | 135075 |
| 579 | 20241125 | 110400 | 5125445250 | 6010 | 6010 | 6010 | 6010 | 0 |
| 580 | 20241125 | 110300 | 5125445250 | 6010 | 6010 | 6010 | 6010 | 0 |
| 581 | 20241125 | 110200 | 5125445250 | 6010 | 5850 | 6020 | 5830 | 106712 |
| 582 | 20241125 | 110100 | 4491000140 | 5850 | 5720 | 5850 | 5710 | 24436 |
| 583 | 20241125 | 110000 | 4349253950 | 5690 | 5730 | 5730 | 5690 | 1622 |
| 584 | 20241125 | 105900 | 4339988280 | 5740 | 5740 | 5740 | 5730 | 1278 |
| 585 | 20241125 | 105800 | 4332654460 | 5740 | 5740 | 5750 | 5720 | 1619 |
| 586 | 20241125 | 105700 | 4323364840 | 5740 | 5710 | 5740 | 5710 | 2099 |
| 587 | 20241125 | 105600 | 4311339530 | 5720 | 5700 | 5730 | 5700 | 4961 |
| 588 | 20241125 | 105500 | 4283003780 | 5690 | 5660 | 5690 | 5650 | 1716 |
| 589 | 20241125 | 105400 | 4273293310 | 5660 | 5660 | 5660 | 5660 | 895 |
| 590 | 20241125 | 105300 | 4268227610 | 5660 | 5680 | 5680 | 5660 | 782 |
| 591 | 20241125 | 105200 | 4263793130 | 5690 | 5700 | 5710 | 5690 | 4335 |
| 592 | 20241125 | 105100 | 4239122050 | 5690 | 5710 | 5720 | 5690 | 1959 |
| 593 | 20241125 | 105000 | 4227952820 | 5700 | 5690 | 5710 | 5690 | 3805 |
| 594 | 20241125 | 104900 | 4206262300 | 5700 | 5680 | 5700 | 5670 | 1032 |
| 595 | 20241125 | 104800 | 4200391550 | 5680 | 5650 | 5680 | 5650 | 382 |
| 596 | 20241125 | 104700 | 4198226570 | 5650 | 5650 | 5650 | 5650 | 230 |
| 597 | 20241125 | 104600 | 4196927070 | 5650 | 5650 | 5650 | 5650 | 12 |
| 598 | 20241125 | 104500 | 4196859270 | 5650 | 5680 | 5680 | 5650 | 805 |
| 599 | 20241125 | 104400 | 4192301450 | 5650 | 5650 | 5650 | 5640 | 1457 |
| 600 | 20241125 | 104300 | 4184069470 | 5650 | 5640 | 5650 | 5630 | 256 |
| 601 | 20241125 | 104200 | 4182623510 | 5640 | 5650 | 5650 | 5640 | 899 |
| 602 | 20241125 | 104100 | 4177546480 | 5650 | 5640 | 5650 | 5630 | 1873 |
| 603 | 20241125 | 104000 | 4166975140 | 5640 | 5680 | 5680 | 5640 | 1654 |
| 604 | 20241125 | 103900 | 4157625130 | 5660 | 5670 | 5670 | 5660 | 665 |
| 605 | 20241125 | 103800 | 4153855300 | 5670 | 5640 | 5670 | 5640 | 1532 |
| 606 | 20241125 | 103700 | 4145210040 | 5640 | 5670 | 5670 | 5640 | 1134 |
| 607 | 20241125 | 103600 | 4138804220 | 5670 | 5680 | 5700 | 5670 | 1994 |
| 608 | 20241125 | 103500 | 4127452650 | 5660 | 5680 | 5690 | 5660 | 1316 |
| 609 | 20241125 | 103400 | 4119994540 | 5670 | 5670 | 5690 | 5630 | 1048 |
| 610 | 20241125 | 103300 | 4114043030 | 5670 | 5650 | 5670 | 5640 | 1556 |
| 611 | 20241125 | 103200 | 4105240080 | 5650 | 5630 | 5650 | 5630 | 998 |
| 612 | 20241125 | 103100 | 4099610550 | 5620 | 5630 | 5630 | 5610 | 711 |
| 613 | 20241125 | 103000 | 4095618390 | 5620 | 5610 | 5620 | 5600 | 1244 |
| 614 | 20241125 | 102900 | 4088649070 | 5650 | 5620 | 5650 | 5610 | 578 |
| 615 | 20241125 | 102800 | 4085404400 | 5610 | 5620 | 5620 | 5610 | 1099 |
| 616 | 20241125 | 102700 | 4079233460 | 5620 | 5630 | 5630 | 5610 | 1503 |
| 617 | 20241125 | 102600 | 4070782440 | 5630 | 5660 | 5670 | 5630 | 1584 |
| 618 | 20241125 | 102500 | 4061817650 | 5660 | 5660 | 5660 | 5630 | 451 |
| 619 | 20241125 | 102400 | 4059267990 | 5660 | 5620 | 5660 | 5610 | 1203 |
| 620 | 20241125 | 102300 | 4052509510 | 5620 | 5640 | 5640 | 5620 | 732 |
| 621 | 20241125 | 102200 | 4048386620 | 5640 | 5660 | 5660 | 5640 | 178 |
| 622 | 20241125 | 102100 | 4047382580 | 5660 | 5670 | 5700 | 5650 | 3905 |
| 623 | 20241125 | 102000 | 4025250640 | 5670 | 5620 | 5700 | 5620 | 2495 |
| 624 | 20241125 | 101900 | 4011105700 | 5620 | 5600 | 5660 | 5590 | 3038 |
| 625 | 20241125 | 101800 | 3994018010 | 5600 | 5590 | 5600 | 5590 | 677 |
| 626 | 20241125 | 101700 | 3990231020 | 5600 | 5600 | 5610 | 5590 | 3369 |
| 627 | 20241125 | 101600 | 3971380720 | 5600 | 5600 | 5610 | 5590 | 4296 |
| 628 | 20241125 | 101500 | 3947356410 | 5600 | 5620 | 5650 | 5600 | 7175 |
| 629 | 20241125 | 101400 | 3907112740 | 5630 | 5650 | 5650 | 5620 | 3130 |
| 630 | 20241125 | 101300 | 3889473610 | 5650 | 5640 | 5650 | 5630 | 1073 |
| 631 | 20241125 | 101200 | 3883424070 | 5640 | 5640 | 5650 | 5630 | 1744 |
| 632 | 20241125 | 101100 | 3873584450 | 5640 | 5640 | 5650 | 5620 | 1613 |
| 633 | 20241125 | 101000 | 3864500230 | 5620 | 5630 | 5650 | 5620 | 4474 |
| 634 | 20241125 | 100900 | 3839314850 | 5630 | 5640 | 5700 | 5610 | 6671 |
| 635 | 20241125 | 100800 | 3801774810 | 5630 | 5640 | 5640 | 5620 | 3638 |
| 636 | 20241125 | 100700 | 3781288310 | 5640 | 5690 | 5690 | 5630 | 4036 |
| 637 | 20241125 | 100600 | 3758505720 | 5690 | 5650 | 5700 | 5640 | 6309 |
| 638 | 20241125 | 100500 | 3722816600 | 5660 | 5820 | 5820 | 5610 | 49280 |
| 639 | 20241125 | 100400 | 3443276640 | 5820 | 5830 | 5830 | 5760 | 21611 |
| 640 | 20241125 | 100300 | 3317825090 | 5830 | 5830 | 5840 | 5790 | 23974 |
| 641 | 20241125 | 100200 | 3178539410 | 5830 | 5840 | 5850 | 5780 | 29967 |
| 642 | 20241125 | 100100 | 3004352360 | 5800 | 5750 | 5840 | 5740 | 28839 |
| 643 | 20241125 | 100000 | 2837037420 | 5750 | 5710 | 5780 | 5700 | 21488 |
| 644 | 20241125 | 095900 | 2713526510 | 5710 | 5760 | 5770 | 5700 | 8470 |
| 645 | 20241125 | 095800 | 2664846210 | 5760 | 5650 | 5760 | 5650 | 6220 |
| 646 | 20241125 | 095700 | 2629466760 | 5650 | 5630 | 5690 | 5630 | 2190 |
| 647 | 20241125 | 095600 | 2617100250 | 5630 | 5660 | 5660 | 5630 | 8108 |
| 648 | 20241125 | 095500 | 2571324720 | 5660 | 5690 | 5690 | 5650 | 3086 |
| 649 | 20241125 | 095400 | 2553847320 | 5690 | 5710 | 5720 | 5680 | 11359 |
| 650 | 20241125 | 095300 | 2489082340 | 5710 | 5740 | 5740 | 5710 | 4842 |
| 651 | 20241125 | 095200 | 2461383580 | 5730 | 5710 | 5740 | 5710 | 1345 |
| 652 | 20241125 | 095100 | 2453690820 | 5720 | 5740 | 5780 | 5710 | 16918 |
| 653 | 20241125 | 095000 | 2356601170 | 5740 | 5790 | 5790 | 5710 | 18193 |
| 654 | 20241125 | 094900 | 2252070040 | 5800 | 5730 | 5800 | 5720 | 17117 |
| 655 | 20241125 | 094800 | 2153298130 | 5710 | 5810 | 5830 | 5710 | 11260 |
| 656 | 20241125 | 094700 | 2088509090 | 5830 | 5680 | 5860 | 5680 | 54500 |
| 657 | 20241125 | 094600 | 1773053260 | 5680 | 5630 | 5690 | 5620 | 5169 |
| 658 | 20241125 | 094500 | 1743755880 | 5630 | 5630 | 5650 | 5610 | 1605 |
| 659 | 20241125 | 094400 | 1734732810 | 5630 | 5650 | 5670 | 5630 | 419 |
| 660 | 20241125 | 094300 | 1732372980 | 5650 | 5630 | 5650 | 5610 | 1784 |
| 661 | 20241125 | 094200 | 1722345200 | 5610 | 5680 | 5680 | 5610 | 2235 |
| 662 | 20241125 | 094100 | 1709756800 | 5650 | 5680 | 5680 | 5630 | 3192 |
| 663 | 20241125 | 094000 | 1691742560 | 5650 | 5640 | 5680 | 5630 | 732 |
| 664 | 20241125 | 093900 | 1687603740 | 5690 | 5680 | 5690 | 5640 | 5523 |
| 665 | 20241125 | 093800 | 1656311660 | 5680 | 5670 | 5680 | 5670 | 1611 |
| 666 | 20241125 | 093700 | 1647175290 | 5690 | 5670 | 5700 | 5650 | 6582 |
| 667 | 20241125 | 093600 | 1609846260 | 5660 | 5690 | 5690 | 5660 | 4894 |
| 668 | 20241125 | 093500 | 1582134900 | 5690 | 5670 | 5700 | 5650 | 3682 |
| 669 | 20241125 | 093400 | 1561233980 | 5700 | 5730 | 5760 | 5690 | 11058 |
| 670 | 20241125 | 093300 | 1497874360 | 5730 | 5610 | 5730 | 5580 | 6945 |
| 671 | 20241125 | 093200 | 1458632260 | 5620 | 5630 | 5630 | 5580 | 5775 |
| 672 | 20241125 | 093100 | 1426213290 | 5640 | 5670 | 5670 | 5600 | 10761 |
| 673 | 20241125 | 093000 | 1365598790 | 5670 | 5690 | 5730 | 5670 | 6305 |
| 674 | 20241125 | 092900 | 1329732240 | 5690 | 5680 | 5720 | 5680 | 4881 |
| 675 | 20241125 | 092800 | 1301919020 | 5680 | 5640 | 5690 | 5640 | 5361 |
| 676 | 20241125 | 092700 | 1271538190 | 5640 | 5700 | 5710 | 5640 | 10290 |
| 677 | 20241125 | 092600 | 1213111570 | 5690 | 5810 | 5830 | 5670 | 27466 |
| 678 | 20241125 | 092500 | 1055852050 | 5800 | 5690 | 5810 | 5640 | 42285 |
| 679 | 20241125 | 092400 | 814243730 | 5690 | 5580 | 5700 | 5530 | 18028 |
| 680 | 20241125 | 092300 | 712791550 | 5590 | 5560 | 5610 | 5550 | 17160 |
| 681 | 20241125 | 092200 | 616963560 | 5560 | 5510 | 5560 | 5510 | 3348 |
| 682 | 20241125 | 092100 | 598431890 | 5510 | 5520 | 5520 | 5510 | 706 |
| 683 | 20241125 | 092000 | 594539720 | 5500 | 5500 | 5520 | 5500 | 772 |
| 684 | 20241125 | 091900 | 590288500 | 5510 | 5540 | 5540 | 5500 | 328 |
| 685 | 20241125 | 091800 | 588482960 | 5530 | 5520 | 5530 | 5510 | 677 |
| 686 | 20241125 | 091700 | 584742530 | 5520 | 5510 | 5520 | 5510 | 223 |
| 687 | 20241125 | 091600 | 583513750 | 5540 | 5510 | 5540 | 5510 | 183 |
| 688 | 20241125 | 091500 | 582502400 | 5540 | 5500 | 5560 | 5500 | 1220 |
| 689 | 20241125 | 091400 | 575724840 | 5550 | 5500 | 5550 | 5480 | 3741 |
| 690 | 20241125 | 091300 | 555126270 | 5500 | 5530 | 5530 | 5500 | 2780 |
| 691 | 20241125 | 091200 | 539800530 | 5530 | 5550 | 5550 | 5520 | 81 |
| 692 | 20241125 | 091100 | 539353120 | 5520 | 5540 | 5550 | 5520 | 2743 |
| 693 | 20241125 | 091000 | 524168890 | 5540 | 5600 | 5600 | 5530 | 5864 |
| 694 | 20241125 | 090900 | 491492650 | 5600 | 5560 | 5600 | 5550 | 7655 |
| 695 | 20241125 | 090800 | 448816740 | 5560 | 5520 | 5590 | 5520 | 6956 |
| 696 | 20241125 | 090700 | 410253810 | 5520 | 5530 | 5550 | 5490 | 4274 |
| 697 | 20241125 | 090600 | 386597780 | 5530 | 5520 | 5550 | 5500 | 3401 |
| 698 | 20241125 | 090500 | 367794290 | 5470 | 5510 | 5510 | 5450 | 6583 |
| 699 | 20241125 | 090400 | 331751660 | 5520 | 5530 | 5530 | 5480 | 3675 |
| 700 | 20241125 | 090300 | 311464740 | 5530 | 5520 | 5540 | 5470 | 5454 |
| 701 | 20241125 | 090200 | 281437820 | 5500 | 5480 | 5550 | 5470 | 8217 |
| 702 | 20241125 | 090100 | 236250090 | 5470 | 5530 | 5550 | 5470 | 12223 |
| 703 | 20241125 | 090000 | 168939100 | 5480 | 5480 | 5630 | 5480 | 30609 |