36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 203800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 79071 |
| 3 | 20241217 | 203700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20241217 | 203600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20241217 | 203500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20241217 | 203400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20241217 | 203300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20241217 | 203200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20241217 | 203100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20241217 | 203000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20241217 | 202900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20241217 | 202800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20241217 | 202700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20241217 | 202600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20241217 | 202500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20241217 | 202400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20241217 | 202300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20241217 | 202200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20241217 | 202100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20241217 | 202000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20241217 | 201900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20241217 | 201800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20241217 | 201700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20241217 | 201600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20241217 | 201500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20241217 | 201400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20241217 | 201300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20241217 | 201200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20241217 | 201100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20241217 | 201000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20241217 | 200900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20241217 | 200800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 79071 |
| 33 | 20241217 | 200700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20241217 | 200600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20241217 | 200500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20241217 | 200400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20241217 | 200300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20241217 | 200200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20241217 | 200100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20241217 | 200000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20241217 | 195900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20241217 | 195800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20241217 | 195700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20241217 | 195600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20241217 | 195500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20241217 | 195400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20241217 | 195300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20241217 | 195200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20241217 | 195100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20241217 | 195000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20241217 | 194900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20241217 | 194800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20241217 | 194700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20241217 | 194600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20241217 | 194500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20241217 | 194400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20241217 | 194300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20241217 | 194200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20241217 | 194100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20241217 | 194000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20241217 | 193900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20241217 | 193800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 79071 |
| 63 | 20241217 | 193700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20241217 | 193600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20241217 | 193500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20241217 | 193400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20241217 | 193300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20241217 | 193200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20241217 | 193100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20241217 | 193000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20241217 | 192900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20241217 | 192800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20241217 | 192700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20241217 | 192600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20241217 | 192500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20241217 | 192400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20241217 | 192300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20241217 | 192200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20241217 | 192100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20241217 | 192000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20241217 | 191900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20241217 | 191800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20241217 | 191700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20241217 | 191600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20241217 | 191500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20241217 | 191400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20241217 | 191300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20241217 | 191200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20241217 | 191100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20241217 | 191000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20241217 | 190900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20241217 | 190800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 79071 |
| 93 | 20241217 | 190700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20241217 | 190600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20241217 | 190500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20241217 | 190400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20241217 | 190300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20241217 | 190200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20241217 | 190100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20241217 | 190000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20241217 | 185900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20241217 | 185800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20241217 | 185700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20241217 | 185600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20241217 | 185500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20241217 | 185400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20241217 | 185300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20241217 | 185200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20241217 | 185100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20241217 | 185000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20241217 | 184900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20241217 | 184800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20241217 | 184700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20241217 | 184600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20241217 | 184500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20241217 | 184400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20241217 | 184300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20241217 | 184200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20241217 | 184100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20241217 | 184000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20241217 | 183900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20241217 | 183800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 79071 |
| 123 | 20241217 | 183700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20241217 | 183600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20241217 | 183500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20241217 | 183400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20241217 | 183300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20241217 | 183200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20241217 | 183100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20241217 | 183000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20241217 | 182900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20241217 | 182800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20241217 | 182700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20241217 | 182600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20241217 | 182500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20241217 | 182400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20241217 | 182300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20241217 | 182200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20241217 | 182100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20241217 | 182000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20241217 | 181900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20241217 | 181800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20241217 | 181700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20241217 | 181600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20241217 | 181500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20241217 | 181400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20241217 | 181300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20241217 | 181200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20241217 | 181100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20241217 | 181000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20241217 | 180900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20241217 | 180800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 79071 |
| 153 | 20241217 | 180700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20241217 | 180600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20241217 | 180500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20241217 | 180400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20241217 | 180300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20241217 | 180200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20241217 | 180100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20241217 | 180000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20241217 | 175900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20241217 | 175800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20241217 | 175700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20241217 | 175600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20241217 | 175500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20241217 | 175400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20241217 | 175300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20241217 | 175200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20241217 | 175100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20241217 | 175000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20241217 | 174900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20241217 | 174800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20241217 | 174700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20241217 | 174600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20241217 | 174500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20241217 | 174400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20241217 | 174300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20241217 | 174200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20241217 | 174100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20241217 | 174000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20241217 | 173900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20241217 | 173800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 79071 |
| 183 | 20241217 | 173700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20241217 | 173600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20241217 | 173500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20241217 | 173400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20241217 | 173300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20241217 | 173200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20241217 | 173100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20241217 | 173000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20241217 | 172900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20241217 | 172800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20241217 | 172700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20241217 | 172600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20241217 | 172500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20241217 | 172400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20241217 | 172300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20241217 | 172200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20241217 | 172100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20241217 | 172000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20241217 | 171900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20241217 | 171800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20241217 | 171700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20241217 | 171600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20241217 | 171500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20241217 | 171400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20241217 | 171300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20241217 | 171200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20241217 | 171100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20241217 | 171000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20241217 | 170900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20241217 | 170800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 79071 |
| 213 | 20241217 | 170700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20241217 | 170600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20241217 | 170500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20241217 | 170400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20241217 | 170300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20241217 | 170200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20241217 | 170100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20241217 | 170000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20241217 | 165900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20241217 | 165800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20241217 | 165700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20241217 | 165600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20241217 | 165500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20241217 | 165400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20241217 | 165300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20241217 | 165200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20241217 | 165100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20241217 | 165000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20241217 | 164900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20241217 | 164800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20241217 | 164700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20241217 | 164600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20241217 | 164500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20241217 | 164400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20241217 | 164300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20241217 | 164200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20241217 | 164100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20241217 | 164000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20241217 | 163900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20241217 | 163800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 79071 |
| 243 | 20241217 | 163700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20241217 | 163600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20241217 | 163500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20241217 | 163400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20241217 | 163300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20241217 | 163200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20241217 | 163100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20241217 | 163000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20241217 | 162900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20241217 | 162800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20241217 | 162700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20241217 | 162600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20241217 | 162500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20241217 | 162400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20241217 | 162300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20241217 | 162200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20241217 | 162100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20241217 | 162000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20241217 | 161900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20241217 | 161800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20241217 | 161700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20241217 | 161600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20241217 | 161500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20241217 | 161400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20241217 | 161300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20241217 | 161200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20241217 | 161100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20241217 | 161000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20241217 | 160900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20241217 | 160800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 79071 |
| 273 | 20241217 | 160700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20241217 | 160600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20241217 | 160500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20241217 | 160400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20241217 | 160300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20241217 | 160200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20241217 | 160100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20241217 | 160000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20241217 | 155900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20241217 | 155800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20241217 | 155700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20241217 | 155600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20241217 | 155500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20241217 | 155400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20241217 | 155300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20241217 | 155200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20241217 | 155100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20241217 | 155000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20241217 | 154900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20241217 | 154800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20241217 | 154700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20241217 | 154600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20241217 | 154500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20241217 | 154400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20241217 | 154300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20241217 | 154200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20241217 | 154100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20241217 | 154000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20241217 | 153900 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20241217 | 153800 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 79071 |
| 303 | 20241217 | 153700 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 304 | 20241217 | 153600 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 305 | 20241217 | 153500 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 306 | 20241217 | 153400 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 307 | 20241217 | 153300 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 308 | 20241217 | 153200 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 309 | 20241217 | 153100 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 310 | 20241217 | 153000 | 126941454480 | 8350 | 8350 | 8350 | 8350 | 79071 |
| 311 | 20241217 | 152900 | 126281211630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20241217 | 152800 | 126281211630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 313 | 20241217 | 152700 | 126281211630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 314 | 20241217 | 152600 | 126281211630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 315 | 20241217 | 152500 | 126281211630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20241217 | 152400 | 126281211630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20241217 | 152300 | 126281211630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 318 | 20241217 | 152200 | 126281211630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 319 | 20241217 | 152100 | 126281211630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 320 | 20241217 | 152000 | 126281211630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 321 | 20241217 | 151900 | 126281211630 | 8340 | 8280 | 8390 | 8280 | 50130 |
| 322 | 20241217 | 151800 | 125862846980 | 8280 | 8300 | 8310 | 8270 | 13447 |
| 323 | 20241217 | 151700 | 125751447620 | 8300 | 8250 | 8320 | 8230 | 27457 |
| 324 | 20241217 | 151600 | 125524081210 | 8250 | 8280 | 8300 | 8240 | 38051 |
| 325 | 20241217 | 151500 | 125209206940 | 8270 | 8180 | 8280 | 8160 | 36388 |
| 326 | 20241217 | 151400 | 124909267010 | 8180 | 8180 | 8190 | 8120 | 21651 |
| 327 | 20241217 | 151300 | 124732927520 | 8180 | 8200 | 8210 | 8160 | 19999 |
| 328 | 20241217 | 151200 | 124569359750 | 8200 | 8180 | 8210 | 8150 | 10658 |
| 329 | 20241217 | 151100 | 124482126430 | 8180 | 8120 | 8190 | 8120 | 12718 |
| 330 | 20241217 | 151000 | 124378456530 | 8120 | 8120 | 8160 | 8090 | 9743 |
| 331 | 20241217 | 150900 | 124299241710 | 8120 | 8140 | 8160 | 8100 | 22871 |
| 332 | 20241217 | 150800 | 124113569310 | 8150 | 8170 | 8180 | 8100 | 26469 |
| 333 | 20241217 | 150700 | 123898189750 | 8170 | 8220 | 8220 | 8160 | 23167 |
| 334 | 20241217 | 150600 | 123708832420 | 8180 | 8290 | 8290 | 8150 | 60257 |
| 335 | 20241217 | 150500 | 123212492680 | 8280 | 8090 | 8290 | 8050 | 62685 |
| 336 | 20241217 | 150400 | 122699685230 | 8090 | 8030 | 8150 | 8010 | 69520 |
| 337 | 20241217 | 150300 | 122137216600 | 8030 | 7950 | 8060 | 7950 | 48470 |
| 338 | 20241217 | 150200 | 121749137980 | 7970 | 7880 | 7970 | 7860 | 69508 |
| 339 | 20241217 | 150100 | 121199734310 | 7890 | 7930 | 7960 | 7860 | 80530 |
| 340 | 20241217 | 150000 | 120563543430 | 7930 | 8090 | 8090 | 7900 | 94841 |
| 341 | 20241217 | 145900 | 119804949580 | 8070 | 8070 | 8110 | 8050 | 11804 |
| 342 | 20241217 | 145800 | 119709511860 | 8060 | 8060 | 8080 | 8030 | 26743 |
| 343 | 20241217 | 145700 | 119494324740 | 8080 | 8070 | 8100 | 8020 | 28006 |
| 344 | 20241217 | 145600 | 119268707010 | 8070 | 8140 | 8150 | 8020 | 59598 |
| 345 | 20241217 | 145500 | 118786888290 | 8140 | 8260 | 8270 | 8050 | 64175 |
| 346 | 20241217 | 145400 | 118264102280 | 8270 | 8240 | 8280 | 8220 | 17089 |
| 347 | 20241217 | 145300 | 118123315310 | 8260 | 8250 | 8290 | 8230 | 10702 |
| 348 | 20241217 | 145200 | 118035016470 | 8250 | 8300 | 8330 | 8250 | 13527 |
| 349 | 20241217 | 145100 | 117922823570 | 8320 | 8320 | 8330 | 8260 | 12884 |
| 350 | 20241217 | 145000 | 117815897170 | 8330 | 8290 | 8340 | 8290 | 16084 |
| 351 | 20241217 | 144900 | 117682248020 | 8290 | 8250 | 8320 | 8240 | 26768 |
| 352 | 20241217 | 144800 | 117460540930 | 8250 | 8270 | 8280 | 8070 | 67373 |
| 353 | 20241217 | 144700 | 116909296150 | 8260 | 8320 | 8320 | 8250 | 12384 |
| 354 | 20241217 | 144600 | 116806831050 | 8320 | 8260 | 8350 | 8250 | 24045 |
| 355 | 20241217 | 144500 | 116606959700 | 8260 | 8360 | 8370 | 8200 | 61130 |
| 356 | 20241217 | 144400 | 116102069790 | 8370 | 8300 | 8380 | 8300 | 31144 |
| 357 | 20241217 | 144300 | 115842325280 | 8300 | 8390 | 8390 | 8280 | 42952 |
| 358 | 20241217 | 144200 | 115484531860 | 8390 | 8380 | 8400 | 8330 | 23113 |
| 359 | 20241217 | 144100 | 115291138720 | 8400 | 8340 | 8400 | 8340 | 33362 |
| 360 | 20241217 | 144000 | 115011504520 | 8350 | 8520 | 8520 | 8280 | 122672 |
| 361 | 20241217 | 143900 | 113986390920 | 8520 | 8550 | 8550 | 8490 | 25468 |
| 362 | 20241217 | 143800 | 113769535360 | 8560 | 8560 | 8600 | 8520 | 13560 |
| 363 | 20241217 | 143700 | 113653505630 | 8560 | 8570 | 8640 | 8520 | 56172 |
| 364 | 20241217 | 143600 | 113171631250 | 8480 | 8480 | 8480 | 8480 | 0 |
| 365 | 20241217 | 143500 | 113171631250 | 8480 | 8480 | 8480 | 8480 | 0 |
| 366 | 20241217 | 143400 | 113171631250 | 8480 | 8600 | 8600 | 8480 | 48588 |
| 367 | 20241217 | 143300 | 112758007360 | 8600 | 8590 | 8600 | 8540 | 8491 |
| 368 | 20241217 | 143200 | 112685251080 | 8550 | 8650 | 8650 | 8550 | 12732 |
| 369 | 20241217 | 143100 | 112575864270 | 8650 | 8610 | 8670 | 8580 | 18128 |
| 370 | 20241217 | 143000 | 112419570260 | 8620 | 8640 | 8650 | 8610 | 5975 |
| 371 | 20241217 | 142900 | 112368001950 | 8640 | 8660 | 8680 | 8630 | 8517 |
| 372 | 20241217 | 142800 | 112294362000 | 8670 | 8690 | 8690 | 8660 | 4911 |
| 373 | 20241217 | 142700 | 112251759540 | 8690 | 8650 | 8690 | 8640 | 3366 |
| 374 | 20241217 | 142600 | 112222608530 | 8680 | 8700 | 8710 | 8650 | 18027 |
| 375 | 20241217 | 142500 | 112066087540 | 8700 | 8670 | 8700 | 8660 | 15805 |
| 376 | 20241217 | 142400 | 111928829460 | 8670 | 8610 | 8670 | 8590 | 13442 |
| 377 | 20241217 | 142300 | 111812863950 | 8610 | 8640 | 8660 | 8610 | 9264 |
| 378 | 20241217 | 142200 | 111732833890 | 8630 | 8590 | 8680 | 8580 | 7300 |
| 379 | 20241217 | 142100 | 111669809000 | 8600 | 8540 | 8620 | 8520 | 24137 |
| 380 | 20241217 | 142000 | 111463154220 | 8530 | 8580 | 8590 | 8530 | 26185 |
| 381 | 20241217 | 141900 | 111239135860 | 8590 | 8670 | 8680 | 8580 | 21159 |
| 382 | 20241217 | 141800 | 111056836620 | 8670 | 8680 | 8690 | 8640 | 8414 |
| 383 | 20241217 | 141700 | 110983912590 | 8670 | 8630 | 8680 | 8630 | 4123 |
| 384 | 20241217 | 141600 | 110948212440 | 8620 | 8670 | 8680 | 8600 | 19674 |
| 385 | 20241217 | 141500 | 110778298930 | 8680 | 8690 | 8710 | 8660 | 29484 |
| 386 | 20241217 | 141400 | 110522498690 | 8700 | 8650 | 8710 | 8640 | 9183 |
| 387 | 20241217 | 141300 | 110442805160 | 8660 | 8650 | 8700 | 8640 | 10602 |
| 388 | 20241217 | 141200 | 110350833850 | 8670 | 8610 | 8680 | 8610 | 11347 |
| 389 | 20241217 | 141100 | 110252763910 | 8610 | 8640 | 8650 | 8600 | 18754 |
| 390 | 20241217 | 141000 | 110091079540 | 8640 | 8640 | 8660 | 8620 | 12909 |
| 391 | 20241217 | 140900 | 109979490410 | 8640 | 8660 | 8720 | 8590 | 42009 |
| 392 | 20241217 | 140800 | 109615525280 | 8650 | 8550 | 8670 | 8540 | 24045 |
| 393 | 20241217 | 140700 | 109408396530 | 8560 | 8620 | 8630 | 8510 | 50416 |
| 394 | 20241217 | 140600 | 108976578740 | 8620 | 8620 | 8640 | 8560 | 37558 |
| 395 | 20241217 | 140500 | 108653198170 | 8610 | 8530 | 8620 | 8490 | 55318 |
| 396 | 20241217 | 140400 | 108179055540 | 8530 | 8670 | 8680 | 8480 | 159561 |
| 397 | 20241217 | 140300 | 106813981060 | 8670 | 8730 | 8730 | 8620 | 79421 |
| 398 | 20241217 | 140200 | 106126272190 | 8720 | 8810 | 8810 | 8700 | 102444 |
| 399 | 20241217 | 140100 | 105231966320 | 8810 | 8920 | 8930 | 8810 | 23132 |
| 400 | 20241217 | 140000 | 105027147680 | 8910 | 8890 | 8940 | 8870 | 16066 |
| 401 | 20241217 | 135900 | 104884330430 | 8890 | 8950 | 8950 | 8890 | 11869 |
| 402 | 20241217 | 135800 | 104778507190 | 8940 | 8980 | 9000 | 8930 | 11146 |
| 403 | 20241217 | 135700 | 104678667280 | 8980 | 8950 | 8990 | 8930 | 9551 |
| 404 | 20241217 | 135600 | 104593030800 | 8950 | 8940 | 8970 | 8910 | 11521 |
| 405 | 20241217 | 135500 | 104489954590 | 8970 | 8940 | 8970 | 8920 | 4479 |
| 406 | 20241217 | 135400 | 104449913680 | 8950 | 8940 | 8950 | 8910 | 6706 |
| 407 | 20241217 | 135300 | 104390058410 | 8960 | 8930 | 8960 | 8910 | 3707 |
| 408 | 20241217 | 135200 | 104356957200 | 8910 | 8940 | 8950 | 8910 | 3543 |
| 409 | 20241217 | 135100 | 104325293030 | 8940 | 8910 | 8960 | 8900 | 4268 |
| 410 | 20241217 | 135000 | 104287188540 | 8910 | 8940 | 8950 | 8910 | 10997 |
| 411 | 20241217 | 134900 | 104189002200 | 8940 | 8890 | 8940 | 8890 | 7280 |
| 412 | 20241217 | 134800 | 104124159410 | 8890 | 8930 | 8930 | 8860 | 32022 |
| 413 | 20241217 | 134700 | 103839616850 | 8930 | 8950 | 8960 | 8920 | 6410 |
| 414 | 20241217 | 134600 | 103782316670 | 8960 | 8960 | 8970 | 8940 | 2867 |
| 415 | 20241217 | 134500 | 103756647840 | 8960 | 8920 | 8970 | 8920 | 17461 |
| 416 | 20241217 | 134400 | 103600502330 | 8920 | 8920 | 8960 | 8850 | 21393 |
| 417 | 20241217 | 134300 | 103410022310 | 8870 | 8980 | 9010 | 8850 | 36686 |
| 418 | 20241217 | 134200 | 103082309870 | 8980 | 8990 | 9000 | 8960 | 13052 |
| 419 | 20241217 | 134100 | 102965173430 | 8980 | 9020 | 9020 | 8960 | 19659 |
| 420 | 20241217 | 134000 | 102788592210 | 9020 | 9070 | 9070 | 9010 | 5055 |
| 421 | 20241217 | 133900 | 102742941080 | 9070 | 9030 | 9080 | 9030 | 7769 |
| 422 | 20241217 | 133800 | 102672585490 | 9020 | 9010 | 9040 | 8970 | 12260 |
| 423 | 20241217 | 133700 | 102562236190 | 9010 | 9060 | 9070 | 8990 | 20017 |
| 424 | 20241217 | 133600 | 102381742320 | 9060 | 9080 | 9100 | 9060 | 18709 |
| 425 | 20241217 | 133500 | 102211912110 | 9080 | 9110 | 9130 | 9060 | 13679 |
| 426 | 20241217 | 133400 | 102087564600 | 9110 | 9140 | 9150 | 9070 | 40364 |
| 427 | 20241217 | 133300 | 101719474770 | 9140 | 9080 | 9140 | 9040 | 23633 |
| 428 | 20241217 | 133200 | 101504820040 | 9080 | 9040 | 9130 | 9030 | 55235 |
| 429 | 20241217 | 133100 | 101002567930 | 9040 | 8940 | 9040 | 8940 | 18259 |
| 430 | 20241217 | 133000 | 100838281070 | 8950 | 8920 | 8950 | 8910 | 3875 |
| 431 | 20241217 | 132900 | 100803707380 | 8910 | 8940 | 8950 | 8910 | 4951 |
| 432 | 20241217 | 132800 | 100759481930 | 8950 | 8890 | 8950 | 8890 | 4067 |
| 433 | 20241217 | 132700 | 100723168870 | 8900 | 8890 | 8910 | 8870 | 4276 |
| 434 | 20241217 | 132600 | 100685175480 | 8870 | 8900 | 8900 | 8870 | 9613 |
| 435 | 20241217 | 132500 | 100599763460 | 8900 | 8880 | 8900 | 8870 | 4439 |
| 436 | 20241217 | 132400 | 100560316350 | 8880 | 8850 | 8880 | 8850 | 3489 |
| 437 | 20241217 | 132300 | 100529375290 | 8850 | 8850 | 8910 | 8840 | 46342 |
| 438 | 20241217 | 132200 | 100119151800 | 8840 | 8930 | 8930 | 8840 | 23961 |
| 439 | 20241217 | 132100 | 99906339840 | 8930 | 8920 | 8950 | 8920 | 4369 |
| 440 | 20241217 | 132000 | 99867299130 | 8920 | 8940 | 8940 | 8920 | 4965 |
| 441 | 20241217 | 131900 | 99822971970 | 8940 | 8960 | 8960 | 8920 | 2554 |
| 442 | 20241217 | 131800 | 99800178850 | 8920 | 8910 | 8980 | 8910 | 22364 |
| 443 | 20241217 | 131700 | 99600186300 | 8910 | 8920 | 8930 | 8880 | 8856 |
| 444 | 20241217 | 131600 | 99521380890 | 8920 | 8920 | 8930 | 8900 | 5669 |
| 445 | 20241217 | 131500 | 99470856120 | 8920 | 8880 | 9010 | 8880 | 10983 |
| 446 | 20241217 | 131400 | 99372859620 | 8870 | 8930 | 8930 | 8870 | 10863 |
| 447 | 20241217 | 131300 | 99276262350 | 8910 | 8940 | 8950 | 8900 | 6955 |
| 448 | 20241217 | 131200 | 99214202190 | 8930 | 8900 | 8950 | 8900 | 5803 |
| 449 | 20241217 | 131100 | 99162428420 | 8900 | 8930 | 8940 | 8900 | 12866 |
| 450 | 20241217 | 131000 | 99047784170 | 8920 | 8970 | 8980 | 8920 | 8795 |
| 451 | 20241217 | 130900 | 98969060370 | 8980 | 8970 | 8990 | 8950 | 4043 |
| 452 | 20241217 | 130800 | 98932799300 | 8970 | 8990 | 8990 | 8950 | 10797 |
| 453 | 20241217 | 130700 | 98836000180 | 8990 | 9020 | 9040 | 8990 | 9927 |
| 454 | 20241217 | 130600 | 98746618620 | 9030 | 9050 | 9050 | 9000 | 9066 |
| 455 | 20241217 | 130500 | 98664771900 | 9050 | 9020 | 9060 | 9010 | 13686 |
| 456 | 20241217 | 130400 | 98541010310 | 9030 | 8990 | 9030 | 8980 | 10075 |
| 457 | 20241217 | 130300 | 98450319230 | 8980 | 8960 | 9000 | 8960 | 1618 |
| 458 | 20241217 | 130200 | 98435785370 | 8970 | 9030 | 9040 | 8950 | 22381 |
| 459 | 20241217 | 130100 | 98234182690 | 9020 | 8990 | 9030 | 8980 | 19007 |
| 460 | 20241217 | 130000 | 98062966960 | 8980 | 8980 | 8990 | 8970 | 4418 |
| 461 | 20241217 | 125900 | 98023283610 | 8990 | 8950 | 8990 | 8950 | 4321 |
| 462 | 20241217 | 125800 | 97984542330 | 8950 | 8930 | 8960 | 8930 | 3302 |
| 463 | 20241217 | 125700 | 97955000250 | 8960 | 8920 | 8960 | 8910 | 5165 |
| 464 | 20241217 | 125600 | 97908876130 | 8920 | 8910 | 8930 | 8900 | 6138 |
| 465 | 20241217 | 125500 | 97854142860 | 8900 | 8940 | 8950 | 8880 | 20775 |
| 466 | 20241217 | 125400 | 97669114300 | 8940 | 8990 | 8990 | 8940 | 6996 |
| 467 | 20241217 | 125300 | 97606396360 | 8980 | 8970 | 9000 | 8970 | 7544 |
| 468 | 20241217 | 125200 | 97538625720 | 8970 | 8980 | 9000 | 8950 | 15034 |
| 469 | 20241217 | 125100 | 97403647610 | 8980 | 8990 | 9000 | 8970 | 8015 |
| 470 | 20241217 | 125000 | 97331649600 | 8990 | 8990 | 9000 | 8980 | 13343 |
| 471 | 20241217 | 124900 | 97211701220 | 8990 | 8980 | 9000 | 8960 | 17386 |
| 472 | 20241217 | 124800 | 97055505160 | 8970 | 8960 | 8980 | 8950 | 8288 |
| 473 | 20241217 | 124700 | 96981280640 | 8960 | 8920 | 8980 | 8920 | 14793 |
| 474 | 20241217 | 124600 | 96848767130 | 8940 | 8920 | 8940 | 8900 | 11046 |
| 475 | 20241217 | 124500 | 96750150820 | 8920 | 8880 | 8920 | 8880 | 6168 |
| 476 | 20241217 | 124400 | 96695221500 | 8880 | 8870 | 8900 | 8860 | 7865 |
| 477 | 20241217 | 124300 | 96625282340 | 8870 | 8910 | 8910 | 8820 | 19698 |
| 478 | 20241217 | 124200 | 96450878690 | 8900 | 8900 | 8930 | 8880 | 20102 |
| 479 | 20241217 | 124100 | 96271852080 | 8900 | 8880 | 8900 | 8850 | 8553 |
| 480 | 20241217 | 124000 | 96195963790 | 8870 | 8860 | 8900 | 8850 | 13981 |
| 481 | 20241217 | 123900 | 96071756180 | 8870 | 8810 | 8900 | 8810 | 28544 |
| 482 | 20241217 | 123800 | 95818571020 | 8820 | 8840 | 8850 | 8790 | 44736 |
| 483 | 20241217 | 123700 | 95424194920 | 8830 | 8870 | 8890 | 8800 | 58387 |
| 484 | 20241217 | 123600 | 94909113260 | 8870 | 8890 | 8940 | 8860 | 30813 |
| 485 | 20241217 | 123500 | 94635078270 | 8890 | 8910 | 8950 | 8860 | 29760 |
| 486 | 20241217 | 123400 | 94370218720 | 8910 | 9080 | 9080 | 8880 | 140381 |
| 487 | 20241217 | 123300 | 93112456740 | 9080 | 9110 | 9120 | 9070 | 13446 |
| 488 | 20241217 | 123200 | 92990176140 | 9120 | 9090 | 9120 | 9090 | 4105 |
| 489 | 20241217 | 123100 | 92952799100 | 9110 | 9080 | 9120 | 9070 | 3290 |
| 490 | 20241217 | 123000 | 92922904970 | 9080 | 9090 | 9100 | 9070 | 6358 |
| 491 | 20241217 | 122900 | 92865150710 | 9090 | 9090 | 9100 | 9060 | 5342 |
| 492 | 20241217 | 122800 | 92816669430 | 9090 | 9070 | 9120 | 9060 | 9486 |
| 493 | 20241217 | 122700 | 92730541030 | 9070 | 9110 | 9130 | 9060 | 23763 |
| 494 | 20241217 | 122600 | 92514675940 | 9110 | 9140 | 9160 | 9110 | 6282 |
| 495 | 20241217 | 122500 | 92457355630 | 9150 | 9130 | 9150 | 9130 | 2329 |
| 496 | 20241217 | 122400 | 92436057730 | 9130 | 9130 | 9170 | 9110 | 14291 |
| 497 | 20241217 | 122300 | 92305625330 | 9130 | 9150 | 9150 | 9120 | 11129 |
| 498 | 20241217 | 122200 | 92203977770 | 9140 | 9160 | 9170 | 9140 | 4365 |
| 499 | 20241217 | 122100 | 92164035800 | 9170 | 9160 | 9170 | 9150 | 2648 |
| 500 | 20241217 | 122000 | 92139801680 | 9170 | 9140 | 9170 | 9130 | 6769 |
| 501 | 20241217 | 121900 | 92077868740 | 9140 | 9180 | 9200 | 9130 | 11861 |
| 502 | 20241217 | 121800 | 91969221180 | 9190 | 9210 | 9220 | 9180 | 6284 |
| 503 | 20241217 | 121700 | 91911363270 | 9210 | 9190 | 9210 | 9180 | 5338 |
| 504 | 20241217 | 121600 | 91862260750 | 9190 | 9190 | 9200 | 9180 | 5795 |
| 505 | 20241217 | 121500 | 91809002930 | 9190 | 9190 | 9200 | 9180 | 9129 |
| 506 | 20241217 | 121400 | 91725122770 | 9200 | 9240 | 9240 | 9150 | 22112 |
| 507 | 20241217 | 121300 | 91521842240 | 9240 | 9250 | 9260 | 9230 | 6490 |
| 508 | 20241217 | 121200 | 91461859790 | 9250 | 9270 | 9270 | 9220 | 18592 |
| 509 | 20241217 | 121100 | 91290031830 | 9290 | 9310 | 9310 | 9260 | 19711 |
| 510 | 20241217 | 121000 | 91106951580 | 9310 | 9240 | 9340 | 9240 | 34589 |
| 511 | 20241217 | 120900 | 90786057350 | 9240 | 9220 | 9240 | 9210 | 4352 |
| 512 | 20241217 | 120800 | 90745896130 | 9220 | 9250 | 9260 | 9210 | 12114 |
| 513 | 20241217 | 120700 | 90634084200 | 9250 | 9210 | 9260 | 9210 | 26935 |
| 514 | 20241217 | 120600 | 90385378970 | 9210 | 9170 | 9210 | 9170 | 23971 |
| 515 | 20241217 | 120500 | 90164977140 | 9170 | 9170 | 9170 | 9160 | 4577 |
| 516 | 20241217 | 120400 | 90123041750 | 9160 | 9140 | 9160 | 9140 | 4945 |
| 517 | 20241217 | 120300 | 90077755110 | 9150 | 9150 | 9160 | 9140 | 3469 |
| 518 | 20241217 | 120200 | 90046011010 | 9140 | 9140 | 9160 | 9140 | 7165 |
| 519 | 20241217 | 120100 | 89980464050 | 9140 | 9130 | 9150 | 9130 | 8400 |
| 520 | 20241217 | 120000 | 89903646460 | 9140 | 9130 | 9140 | 9120 | 2919 |
| 521 | 20241217 | 115900 | 89876998810 | 9120 | 9080 | 9120 | 9080 | 3145 |
| 522 | 20241217 | 115800 | 89848336740 | 9110 | 9090 | 9110 | 9080 | 4077 |
| 523 | 20241217 | 115700 | 89811278430 | 9100 | 9100 | 9100 | 9080 | 465 |
| 524 | 20241217 | 115600 | 89807052340 | 9080 | 9090 | 9110 | 9060 | 5721 |
| 525 | 20241217 | 115500 | 89755115510 | 9090 | 9080 | 9100 | 9080 | 3251 |
| 526 | 20241217 | 115400 | 89725555190 | 9090 | 9110 | 9110 | 9080 | 3411 |
| 527 | 20241217 | 115300 | 89694552780 | 9090 | 9080 | 9120 | 9080 | 3912 |
| 528 | 20241217 | 115200 | 89658954570 | 9080 | 9080 | 9100 | 9040 | 32514 |
| 529 | 20241217 | 115100 | 89364562450 | 9080 | 9130 | 9150 | 9080 | 18527 |
| 530 | 20241217 | 115000 | 89195827400 | 9130 | 9140 | 9160 | 9130 | 10253 |
| 531 | 20241217 | 114900 | 89102096740 | 9150 | 9170 | 9170 | 9130 | 4676 |
| 532 | 20241217 | 114800 | 89059329750 | 9170 | 9170 | 9180 | 9150 | 3615 |
| 533 | 20241217 | 114700 | 89026218770 | 9180 | 9160 | 9180 | 9140 | 12427 |
| 534 | 20241217 | 114600 | 88912467530 | 9160 | 9170 | 9170 | 9160 | 4699 |
| 535 | 20241217 | 114500 | 88869412920 | 9170 | 9160 | 9170 | 9150 | 2545 |
| 536 | 20241217 | 114400 | 88846117870 | 9160 | 9170 | 9180 | 9150 | 8901 |
| 537 | 20241217 | 114300 | 88764525810 | 9170 | 9150 | 9170 | 9120 | 16018 |
| 538 | 20241217 | 114200 | 88618229430 | 9150 | 9140 | 9170 | 9130 | 10652 |
| 539 | 20241217 | 114100 | 88520766500 | 9130 | 9210 | 9220 | 9130 | 18782 |
| 540 | 20241217 | 114000 | 88348643810 | 9200 | 9240 | 9250 | 9190 | 29755 |
| 541 | 20241217 | 113900 | 88074314550 | 9240 | 9200 | 9240 | 9190 | 22030 |
| 542 | 20241217 | 113800 | 87871198460 | 9200 | 9180 | 9200 | 9170 | 15901 |
| 543 | 20241217 | 113700 | 87725029090 | 9180 | 9170 | 9190 | 9150 | 9456 |
| 544 | 20241217 | 113600 | 87638283400 | 9170 | 9120 | 9170 | 9120 | 10840 |
| 545 | 20241217 | 113500 | 87539116830 | 9120 | 9150 | 9150 | 9120 | 13417 |
| 546 | 20241217 | 113400 | 87416531980 | 9160 | 9170 | 9190 | 9140 | 12348 |
| 547 | 20241217 | 113300 | 87303262800 | 9170 | 9150 | 9190 | 9140 | 17823 |
| 548 | 20241217 | 113200 | 87139959550 | 9150 | 9130 | 9190 | 9130 | 28055 |
| 549 | 20241217 | 113100 | 86882923990 | 9140 | 9100 | 9140 | 9090 | 12905 |
| 550 | 20241217 | 113000 | 86765270680 | 9090 | 9100 | 9120 | 9080 | 44092 |
| 551 | 20241217 | 112900 | 86363963230 | 9100 | 9080 | 9100 | 9070 | 14199 |
| 552 | 20241217 | 112800 | 86234938280 | 9080 | 9050 | 9080 | 9040 | 15964 |
| 553 | 20241217 | 112700 | 86090240670 | 9060 | 9040 | 9080 | 9030 | 17475 |
| 554 | 20241217 | 112600 | 85932019210 | 9050 | 9030 | 9050 | 9000 | 17891 |
| 555 | 20241217 | 112500 | 85770677850 | 9030 | 9030 | 9050 | 9010 | 22694 |
| 556 | 20241217 | 112400 | 85565551820 | 9030 | 9020 | 9040 | 9010 | 15271 |
| 557 | 20241217 | 112300 | 85427756830 | 9010 | 9040 | 9060 | 8970 | 80668 |
| 558 | 20241217 | 112200 | 84701198150 | 9040 | 9120 | 9120 | 9000 | 122924 |
| 559 | 20241217 | 112100 | 83590144260 | 9120 | 9090 | 9130 | 9090 | 20356 |
| 560 | 20241217 | 112000 | 83404807810 | 9100 | 9100 | 9140 | 9070 | 72601 |
| 561 | 20241217 | 111900 | 82744018710 | 9100 | 9090 | 9100 | 9070 | 60287 |
| 562 | 20241217 | 111800 | 82196209740 | 9090 | 9150 | 9160 | 9030 | 203278 |
| 563 | 20241217 | 111700 | 80346529750 | 9180 | 9200 | 9230 | 9150 | 90204 |
| 564 | 20241217 | 111600 | 79517653060 | 9200 | 9420 | 9420 | 9170 | 168581 |
| 565 | 20241217 | 111500 | 77954045580 | 9420 | 9420 | 9420 | 9420 | 51281 |
| 566 | 20241217 | 111400 | 77470978560 | 9420 | 9420 | 9420 | 9420 | 3651 |
| 567 | 20241217 | 111300 | 77436586140 | 9420 | 9420 | 9420 | 9420 | 2593 |
| 568 | 20241217 | 111200 | 77412160080 | 9420 | 9420 | 9420 | 9420 | 19338 |
| 569 | 20241217 | 111100 | 77229996120 | 9420 | 9420 | 9420 | 9420 | 7833 |
| 570 | 20241217 | 111000 | 77156209260 | 9420 | 9420 | 9420 | 9420 | 9270 |
| 571 | 20241217 | 110900 | 77068885860 | 9420 | 9420 | 9420 | 9420 | 9833 |
| 572 | 20241217 | 110800 | 76976259000 | 9420 | 9420 | 9420 | 9420 | 20329 |
| 573 | 20241217 | 110700 | 76784759820 | 9420 | 9420 | 9420 | 9420 | 289707 |
| 574 | 20241217 | 110600 | 74055719880 | 9420 | 9420 | 9420 | 9420 | 26101 |
| 575 | 20241217 | 110500 | 73809848460 | 9420 | 9420 | 9420 | 9420 | 90115 |
| 576 | 20241217 | 110400 | 72960965160 | 9420 | 9420 | 9420 | 9420 | 98586 |
| 577 | 20241217 | 110300 | 72032285040 | 9420 | 9170 | 9420 | 9160 | 298505 |
| 578 | 20241217 | 110200 | 69235263840 | 9180 | 9200 | 9200 | 9170 | 31534 |
| 579 | 20241217 | 110100 | 68945521570 | 9190 | 9180 | 9240 | 9160 | 139153 |
| 580 | 20241217 | 110000 | 67665253300 | 9160 | 9030 | 9180 | 9030 | 70036 |
| 581 | 20241217 | 105900 | 67026034710 | 9040 | 8990 | 9070 | 8990 | 27606 |
| 582 | 20241217 | 105800 | 66776432690 | 8990 | 8970 | 9000 | 8960 | 13157 |
| 583 | 20241217 | 105700 | 66658280980 | 8970 | 9010 | 9010 | 8970 | 9486 |
| 584 | 20241217 | 105600 | 66572991950 | 9010 | 9030 | 9030 | 9000 | 7788 |
| 585 | 20241217 | 105500 | 66502850320 | 9000 | 9020 | 9060 | 9000 | 8208 |
| 586 | 20241217 | 105400 | 66428828780 | 9030 | 8950 | 9070 | 8950 | 37207 |
| 587 | 20241217 | 105300 | 66093024130 | 8950 | 9000 | 9010 | 8930 | 22785 |
| 588 | 20241217 | 105200 | 65888816670 | 9000 | 9000 | 9020 | 9000 | 13286 |
| 589 | 20241217 | 105100 | 65769151960 | 9000 | 9030 | 9030 | 9000 | 13867 |
| 590 | 20241217 | 105000 | 65644271500 | 9030 | 9010 | 9030 | 9000 | 10301 |
| 591 | 20241217 | 104900 | 65551411950 | 9000 | 9040 | 9050 | 8950 | 61481 |
| 592 | 20241217 | 104800 | 64999369810 | 9020 | 9080 | 9140 | 9010 | 96765 |
| 593 | 20241217 | 104700 | 64119838430 | 9080 | 9080 | 9090 | 9040 | 11676 |
| 594 | 20241217 | 104600 | 64013828050 | 9070 | 9080 | 9090 | 9020 | 43155 |
| 595 | 20241217 | 104500 | 63623451050 | 9080 | 9100 | 9110 | 9050 | 40668 |
| 596 | 20241217 | 104400 | 63254269110 | 9090 | 9020 | 9120 | 9010 | 98303 |
| 597 | 20241217 | 104300 | 62361877610 | 9030 | 8990 | 9070 | 8940 | 44203 |
| 598 | 20241217 | 104200 | 61964022630 | 8980 | 9030 | 9060 | 8960 | 40546 |
| 599 | 20241217 | 104100 | 61598229990 | 9020 | 8950 | 9030 | 8930 | 29307 |
| 600 | 20241217 | 104000 | 61334776040 | 8940 | 8910 | 8950 | 8890 | 22016 |
| 601 | 20241217 | 103900 | 61138360090 | 8910 | 8890 | 8950 | 8870 | 19721 |
| 602 | 20241217 | 103800 | 60962432190 | 8880 | 8890 | 8890 | 8850 | 14348 |
| 603 | 20241217 | 103700 | 60835230710 | 8880 | 8930 | 8960 | 8850 | 32893 |
| 604 | 20241217 | 103600 | 60542952530 | 8930 | 8980 | 9000 | 8910 | 18209 |
| 605 | 20241217 | 103500 | 60379951210 | 8980 | 8970 | 9040 | 8970 | 67021 |
| 606 | 20241217 | 103400 | 59776457310 | 8970 | 8920 | 8980 | 8920 | 25099 |
| 607 | 20241217 | 103300 | 59551446450 | 8930 | 8920 | 8950 | 8890 | 22856 |
| 608 | 20241217 | 103200 | 59347826500 | 8920 | 8940 | 8970 | 8910 | 15056 |
| 609 | 20241217 | 103100 | 59213291540 | 8950 | 8930 | 8970 | 8890 | 26730 |
| 610 | 20241217 | 103000 | 58974755430 | 8940 | 9000 | 9020 | 8930 | 44480 |
| 611 | 20241217 | 102900 | 58575010770 | 9000 | 8930 | 9070 | 8920 | 115787 |
| 612 | 20241217 | 102800 | 57531077340 | 8930 | 8950 | 8990 | 8920 | 37203 |
| 613 | 20241217 | 102700 | 57197998440 | 8950 | 8960 | 8990 | 8950 | 64244 |
| 614 | 20241217 | 102600 | 56621633570 | 8960 | 8900 | 8960 | 8850 | 44292 |
| 615 | 20241217 | 102500 | 56226577610 | 8900 | 8830 | 8900 | 8820 | 31892 |
| 616 | 20241217 | 102400 | 55943786950 | 8840 | 8830 | 8870 | 8780 | 15968 |
| 617 | 20241217 | 102300 | 55802938970 | 8820 | 8820 | 8900 | 8740 | 28278 |
| 618 | 20241217 | 102200 | 55553683930 | 8820 | 8760 | 8850 | 8750 | 29508 |
| 619 | 20241217 | 102100 | 55294757690 | 8800 | 8760 | 8840 | 8750 | 22310 |
| 620 | 20241217 | 102000 | 55098984920 | 8760 | 8770 | 8840 | 8750 | 25868 |
| 621 | 20241217 | 101900 | 54871859070 | 8770 | 8760 | 8790 | 8720 | 29667 |
| 622 | 20241217 | 101800 | 54612216330 | 8760 | 8880 | 8880 | 8760 | 23585 |
| 623 | 20241217 | 101700 | 54403901250 | 8880 | 8830 | 8890 | 8830 | 18108 |
| 624 | 20241217 | 101600 | 54243483530 | 8830 | 8880 | 8900 | 8800 | 18439 |
| 625 | 20241217 | 101500 | 54080524030 | 8880 | 8790 | 8950 | 8770 | 49301 |
| 626 | 20241217 | 101400 | 53642713410 | 8780 | 8730 | 8840 | 8700 | 40914 |
| 627 | 20241217 | 101300 | 53283390350 | 8710 | 8760 | 8770 | 8700 | 44141 |
| 628 | 20241217 | 101200 | 52898203180 | 8770 | 8860 | 8860 | 8750 | 55684 |
| 629 | 20241217 | 101100 | 52409731020 | 8860 | 8800 | 8930 | 8800 | 40625 |
| 630 | 20241217 | 101000 | 52049534560 | 8800 | 8840 | 8850 | 8800 | 16122 |
| 631 | 20241217 | 100900 | 51907380540 | 8820 | 8820 | 8850 | 8770 | 44050 |
| 632 | 20241217 | 100800 | 51519215760 | 8820 | 8910 | 8940 | 8820 | 41822 |
| 633 | 20241217 | 100700 | 51148247040 | 8910 | 8930 | 8990 | 8870 | 34551 |
| 634 | 20241217 | 100600 | 50840264290 | 8900 | 9020 | 9030 | 8880 | 50920 |
| 635 | 20241217 | 100500 | 50383821020 | 9020 | 8880 | 9050 | 8830 | 66598 |
| 636 | 20241217 | 100400 | 49786843550 | 8880 | 8960 | 8980 | 8720 | 95355 |
| 637 | 20241217 | 100300 | 48943008900 | 8950 | 8990 | 9060 | 8930 | 68086 |
| 638 | 20241217 | 100200 | 48331031450 | 9030 | 9000 | 9040 | 8900 | 58584 |
| 639 | 20241217 | 100100 | 47805573470 | 9020 | 9020 | 9070 | 8930 | 73201 |
| 640 | 20241217 | 100000 | 47145724650 | 9050 | 8850 | 9070 | 8850 | 134243 |
| 641 | 20241217 | 095900 | 45938697620 | 8850 | 8910 | 8930 | 8850 | 45456 |
| 642 | 20241217 | 095800 | 45535161460 | 8900 | 8910 | 8950 | 8880 | 140158 |
| 643 | 20241217 | 095700 | 44285465840 | 8920 | 8750 | 8920 | 8700 | 145860 |
| 644 | 20241217 | 095600 | 42996885530 | 8750 | 8690 | 8800 | 8670 | 84365 |
| 645 | 20241217 | 095500 | 42259761770 | 8690 | 8630 | 8750 | 8630 | 68986 |
| 646 | 20241217 | 095400 | 41661107760 | 8640 | 8670 | 8700 | 8610 | 39261 |
| 647 | 20241217 | 095300 | 41321196840 | 8670 | 8560 | 8730 | 8550 | 64335 |
| 648 | 20241217 | 095200 | 40764505600 | 8550 | 8560 | 8630 | 8530 | 90949 |
| 649 | 20241217 | 095100 | 39985321550 | 8560 | 8740 | 8750 | 8540 | 173557 |
| 650 | 20241217 | 095000 | 38492436130 | 8730 | 8790 | 8830 | 8620 | 86229 |
| 651 | 20241217 | 094900 | 37739967620 | 8790 | 8870 | 8890 | 8730 | 78199 |
| 652 | 20241217 | 094800 | 37050725420 | 8880 | 8640 | 8890 | 8620 | 182801 |
| 653 | 20241217 | 094700 | 35443232250 | 8640 | 8790 | 8790 | 8550 | 246378 |
| 654 | 20241217 | 094600 | 33312763480 | 8760 | 8920 | 8920 | 8740 | 127816 |
| 655 | 20241217 | 094500 | 32185828530 | 8920 | 8940 | 9010 | 8890 | 69374 |
| 656 | 20241217 | 094400 | 31566178010 | 8940 | 8990 | 9020 | 8890 | 109648 |
| 657 | 20241217 | 094300 | 30585119540 | 8990 | 8940 | 9030 | 8900 | 95154 |
| 658 | 20241217 | 094200 | 29731456210 | 8930 | 9060 | 9060 | 8830 | 187153 |
| 659 | 20241217 | 094100 | 28057082250 | 9050 | 9100 | 9160 | 9000 | 108801 |
| 660 | 20241217 | 094000 | 27072111640 | 9090 | 9100 | 9190 | 9010 | 265184 |
| 661 | 20241217 | 093900 | 24657397660 | 9100 | 9030 | 9110 | 8780 | 331411 |
| 662 | 20241217 | 093800 | 21693927910 | 9030 | 8760 | 9030 | 8740 | 353375 |
| 663 | 20241217 | 093700 | 18544770840 | 8760 | 9420 | 9420 | 8500 | 1551736 |
| 664 | 20241217 | 093600 | 4328737140 | 9420 | 9420 | 9420 | 9420 | 4306 |
| 665 | 20241217 | 093500 | 4288174620 | 9420 | 9420 | 9420 | 9420 | 12296 |
| 666 | 20241217 | 093400 | 4172346300 | 9420 | 9420 | 9420 | 9420 | 530 |
| 667 | 20241217 | 093300 | 4167353700 | 9420 | 9420 | 9420 | 9420 | 192 |
| 668 | 20241217 | 093200 | 4165545060 | 9420 | 9420 | 9420 | 9420 | 168 |
| 669 | 20241217 | 093100 | 4163962500 | 9420 | 9420 | 9420 | 9420 | 14 |
| 670 | 20241217 | 093000 | 4163830620 | 9420 | 9420 | 9420 | 9420 | 299 |
| 671 | 20241217 | 092900 | 4161014040 | 9420 | 9420 | 9420 | 9420 | 922 |
| 672 | 20241217 | 092800 | 4152328800 | 9420 | 9420 | 9420 | 9420 | 53 |
| 673 | 20241217 | 092700 | 4151829540 | 9420 | 9420 | 9420 | 9420 | 78 |
| 674 | 20241217 | 092600 | 4151094780 | 9420 | 9420 | 9420 | 9420 | 759 |
| 675 | 20241217 | 092500 | 4143945000 | 9420 | 9420 | 9420 | 9420 | 637 |
| 676 | 20241217 | 092400 | 4137944460 | 9420 | 9420 | 9420 | 9420 | 813 |
| 677 | 20241217 | 092300 | 4130286000 | 9420 | 9420 | 9420 | 9420 | 5382 |
| 678 | 20241217 | 092200 | 4079587560 | 9420 | 9420 | 9420 | 9420 | 17401 |
| 679 | 20241217 | 092100 | 3915670140 | 9420 | 9420 | 9420 | 9420 | 15220 |
| 680 | 20241217 | 092000 | 3772297740 | 9420 | 9420 | 9420 | 9420 | 2843 |
| 681 | 20241217 | 091900 | 3745516680 | 9420 | 9420 | 9420 | 9420 | 5725 |
| 682 | 20241217 | 091800 | 3691587180 | 9420 | 9420 | 9420 | 9420 | 6042 |
| 683 | 20241217 | 091700 | 3634671540 | 9420 | 9420 | 9420 | 9420 | 436 |
| 684 | 20241217 | 091600 | 3630564420 | 9420 | 9420 | 9420 | 9420 | 3065 |
| 685 | 20241217 | 091500 | 3601692120 | 9420 | 9420 | 9420 | 9420 | 7726 |
| 686 | 20241217 | 091400 | 3528913200 | 9420 | 9420 | 9420 | 9420 | 2667 |
| 687 | 20241217 | 091300 | 3503790060 | 9420 | 9420 | 9420 | 9420 | 1880 |
| 688 | 20241217 | 091200 | 3486080460 | 9420 | 9420 | 9420 | 9420 | 5727 |
| 689 | 20241217 | 091100 | 3432132120 | 9420 | 9420 | 9420 | 9420 | 9725 |
| 690 | 20241217 | 091000 | 3340522620 | 9420 | 9420 | 9420 | 9420 | 1069 |
| 691 | 20241217 | 090900 | 3330452640 | 9420 | 9420 | 9420 | 9420 | 6167 |
| 692 | 20241217 | 090800 | 3272359500 | 9420 | 9420 | 9420 | 9420 | 10060 |
| 693 | 20241217 | 090700 | 3177594300 | 9420 | 9420 | 9420 | 9420 | 7286 |
| 694 | 20241217 | 090600 | 3108960180 | 9420 | 9420 | 9420 | 9420 | 11567 |
| 695 | 20241217 | 090500 | 2999999040 | 9420 | 9420 | 9420 | 9420 | 15293 |
| 696 | 20241217 | 090400 | 2855938980 | 9420 | 9420 | 9420 | 9420 | 37626 |
| 697 | 20241217 | 090300 | 2501502060 | 9420 | 9420 | 9420 | 9420 | 42225 |
| 698 | 20241217 | 090200 | 2103742560 | 9420 | 9420 | 9420 | 9420 | 223318 |
| 699 | 20241217 | 090100 | 0 | 7250 | 7250 | 7250 | 7250 | 0 |
| 700 | 20241217 | 090000 | 0 | 7250 | 7250 | 7250 | 7250 | 0 |