34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 203900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 15460 |
| 3 | 20241224 | 203800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20241224 | 203700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20241224 | 203600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20241224 | 203500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20241224 | 203400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20241224 | 203300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20241224 | 203200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20241224 | 203100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20241224 | 203000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20241224 | 202900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20241224 | 202800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20241224 | 202700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20241224 | 202600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20241224 | 202500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20241224 | 202400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20241224 | 202300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20241224 | 202200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20241224 | 202100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20241224 | 202000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20241224 | 201900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20241224 | 201800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20241224 | 201700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20241224 | 201600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20241224 | 201500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20241224 | 201400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20241224 | 201300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20241224 | 201200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20241224 | 201100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20241224 | 201000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20241224 | 200900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 15460 |
| 33 | 20241224 | 200800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20241224 | 200700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20241224 | 200600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20241224 | 200500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20241224 | 200400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20241224 | 200300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20241224 | 200200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20241224 | 200100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20241224 | 200000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20241224 | 195900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20241224 | 195800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20241224 | 195700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20241224 | 195600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20241224 | 195500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20241224 | 195400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20241224 | 195300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20241224 | 195200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20241224 | 195100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20241224 | 195000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20241224 | 194900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20241224 | 194800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20241224 | 194700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20241224 | 194600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20241224 | 194500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20241224 | 194400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20241224 | 194300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20241224 | 194200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20241224 | 194100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20241224 | 194000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20241224 | 193900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 15460 |
| 63 | 20241224 | 193800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20241224 | 193700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20241224 | 193600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20241224 | 193500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20241224 | 193400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20241224 | 193300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20241224 | 193200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20241224 | 193100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20241224 | 193000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20241224 | 192900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20241224 | 192800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20241224 | 192700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20241224 | 192600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20241224 | 192500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20241224 | 192400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20241224 | 192300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20241224 | 192200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20241224 | 192100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20241224 | 192000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20241224 | 191900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20241224 | 191800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20241224 | 191700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20241224 | 191600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20241224 | 191500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20241224 | 191400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20241224 | 191300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20241224 | 191200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20241224 | 191100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20241224 | 191000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20241224 | 190900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 15460 |
| 93 | 20241224 | 190800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20241224 | 190700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20241224 | 190600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20241224 | 190500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20241224 | 190400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20241224 | 190300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20241224 | 190200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20241224 | 190100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20241224 | 190000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20241224 | 185900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20241224 | 185800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20241224 | 185700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20241224 | 185600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20241224 | 185500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20241224 | 185400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20241224 | 185300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20241224 | 185200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20241224 | 185100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20241224 | 185000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20241224 | 184900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20241224 | 184800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20241224 | 184700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20241224 | 184600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20241224 | 184500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20241224 | 184400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20241224 | 184300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20241224 | 184200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20241224 | 184100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20241224 | 184000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20241224 | 183900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 15460 |
| 123 | 20241224 | 183800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20241224 | 183700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20241224 | 183600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20241224 | 183500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20241224 | 183400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20241224 | 183300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20241224 | 183200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20241224 | 183100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20241224 | 183000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20241224 | 182900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20241224 | 182800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20241224 | 182700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20241224 | 182600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20241224 | 182500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20241224 | 182400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20241224 | 182300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20241224 | 182200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20241224 | 182100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20241224 | 182000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20241224 | 181900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20241224 | 181800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20241224 | 181700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20241224 | 181600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20241224 | 181500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20241224 | 181400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20241224 | 181300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20241224 | 181200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20241224 | 181100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20241224 | 181000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20241224 | 180900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 15460 |
| 153 | 20241224 | 180800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20241224 | 180700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20241224 | 180600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20241224 | 180500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20241224 | 180400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20241224 | 180300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20241224 | 180200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20241224 | 180100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20241224 | 180000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20241224 | 175900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20241224 | 175800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20241224 | 175700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20241224 | 175600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20241224 | 175500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20241224 | 175400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20241224 | 175300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20241224 | 175200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20241224 | 175100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20241224 | 175000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20241224 | 174900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20241224 | 174800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20241224 | 174700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20241224 | 174600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20241224 | 174500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20241224 | 174400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20241224 | 174300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20241224 | 174200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20241224 | 174100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20241224 | 174000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20241224 | 173900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 15460 |
| 183 | 20241224 | 173800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20241224 | 173700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20241224 | 173600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20241224 | 173500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20241224 | 173400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20241224 | 173300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20241224 | 173200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20241224 | 173100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20241224 | 173000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20241224 | 172900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20241224 | 172800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20241224 | 172700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20241224 | 172600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20241224 | 172500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20241224 | 172400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20241224 | 172300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20241224 | 172200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20241224 | 172100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20241224 | 172000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20241224 | 171900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20241224 | 171800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20241224 | 171700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20241224 | 171600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20241224 | 171500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20241224 | 171400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20241224 | 171300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20241224 | 171200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20241224 | 171100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20241224 | 171000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20241224 | 170900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 15460 |
| 213 | 20241224 | 170800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20241224 | 170700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20241224 | 170600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20241224 | 170500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20241224 | 170400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20241224 | 170300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20241224 | 170200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20241224 | 170100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20241224 | 170000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20241224 | 165900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20241224 | 165800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20241224 | 165700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20241224 | 165600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20241224 | 165500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20241224 | 165400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20241224 | 165300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20241224 | 165200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20241224 | 165100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20241224 | 165000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20241224 | 164900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20241224 | 164800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20241224 | 164700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20241224 | 164600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20241224 | 164500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20241224 | 164400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20241224 | 164300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20241224 | 164200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20241224 | 164100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20241224 | 164000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20241224 | 163900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 15460 |
| 243 | 20241224 | 163800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20241224 | 163700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20241224 | 163600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20241224 | 163500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20241224 | 163400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20241224 | 163300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20241224 | 163200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20241224 | 163100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20241224 | 163000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20241224 | 162900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20241224 | 162800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20241224 | 162700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20241224 | 162600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20241224 | 162500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20241224 | 162400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20241224 | 162300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20241224 | 162200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20241224 | 162100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20241224 | 162000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20241224 | 161900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20241224 | 161800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20241224 | 161700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20241224 | 161600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20241224 | 161500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20241224 | 161400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20241224 | 161300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20241224 | 161200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20241224 | 161100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20241224 | 161000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20241224 | 160900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 15460 |
| 273 | 20241224 | 160800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20241224 | 160700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20241224 | 160600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20241224 | 160500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20241224 | 160400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20241224 | 160300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20241224 | 160200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20241224 | 160100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20241224 | 160000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20241224 | 155900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20241224 | 155800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20241224 | 155700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20241224 | 155600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20241224 | 155500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20241224 | 155400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20241224 | 155300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20241224 | 155200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20241224 | 155100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20241224 | 155000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20241224 | 154900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20241224 | 154800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20241224 | 154700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20241224 | 154600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20241224 | 154500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20241224 | 154400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20241224 | 154300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20241224 | 154200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20241224 | 154100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20241224 | 154000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20241224 | 153900 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 15460 |
| 303 | 20241224 | 153800 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20241224 | 153700 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20241224 | 153600 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20241224 | 153500 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20241224 | 153400 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20241224 | 153300 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20241224 | 153200 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20241224 | 153100 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20241224 | 153000 | 6413508470 | 7100 | 7100 | 7100 | 7100 | 15460 |
| 312 | 20241224 | 152900 | 6303742470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20241224 | 152800 | 6303742470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20241224 | 152700 | 6303742470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20241224 | 152600 | 6303742470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20241224 | 152500 | 6303742470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 317 | 20241224 | 152400 | 6303742470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 318 | 20241224 | 152300 | 6303742470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 319 | 20241224 | 152200 | 6303742470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 320 | 20241224 | 152100 | 6303742470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 321 | 20241224 | 152000 | 6303742470 | 7100 | 7100 | 7100 | 7100 | 0 |
| 322 | 20241224 | 151900 | 6303742470 | 7100 | 7110 | 7110 | 7080 | 2654 |
| 323 | 20241224 | 151800 | 6284899630 | 7100 | 7110 | 7120 | 7080 | 2696 |
| 324 | 20241224 | 151700 | 6265741900 | 7100 | 7150 | 7170 | 7100 | 3663 |
| 325 | 20241224 | 151600 | 6239639500 | 7150 | 7170 | 7180 | 7130 | 6488 |
| 326 | 20241224 | 151500 | 6193240290 | 7170 | 7110 | 7180 | 7110 | 4941 |
| 327 | 20241224 | 151400 | 6157955900 | 7120 | 7100 | 7120 | 7090 | 4266 |
| 328 | 20241224 | 151300 | 6127652480 | 7100 | 7050 | 7150 | 7050 | 10303 |
| 329 | 20241224 | 151200 | 6054392630 | 7040 | 7030 | 7040 | 7020 | 5134 |
| 330 | 20241224 | 151100 | 6018276590 | 7030 | 7030 | 7040 | 7010 | 4053 |
| 331 | 20241224 | 151000 | 5989790940 | 7020 | 7010 | 7020 | 7010 | 944 |
| 332 | 20241224 | 150900 | 5983164150 | 7020 | 7020 | 7040 | 7010 | 1803 |
| 333 | 20241224 | 150800 | 5970496230 | 7030 | 6990 | 7030 | 6980 | 1239 |
| 334 | 20241224 | 150700 | 5961830560 | 6980 | 7000 | 7000 | 6960 | 2293 |
| 335 | 20241224 | 150600 | 5945837370 | 7000 | 7040 | 7040 | 7000 | 4051 |
| 336 | 20241224 | 150500 | 5917389250 | 7040 | 7030 | 7060 | 7030 | 1144 |
| 337 | 20241224 | 150400 | 5909323370 | 7030 | 7050 | 7080 | 7020 | 2203 |
| 338 | 20241224 | 150300 | 5893816330 | 7050 | 7050 | 7090 | 7030 | 5391 |
| 339 | 20241224 | 150200 | 5855777840 | 7040 | 6990 | 7040 | 6980 | 8264 |
| 340 | 20241224 | 150100 | 5797851230 | 6970 | 7000 | 7000 | 6970 | 3116 |
| 341 | 20241224 | 150000 | 5776052130 | 6960 | 6940 | 7000 | 6940 | 614 |
| 342 | 20241224 | 145900 | 5771766330 | 6940 | 6930 | 6940 | 6910 | 1627 |
| 343 | 20241224 | 145800 | 5760484400 | 6930 | 6930 | 6930 | 6900 | 298 |
| 344 | 20241224 | 145700 | 5758419350 | 6930 | 6900 | 6930 | 6890 | 857 |
| 345 | 20241224 | 145600 | 5752503390 | 6900 | 6920 | 6940 | 6900 | 3335 |
| 346 | 20241224 | 145500 | 5729467310 | 6920 | 6900 | 6930 | 6900 | 2625 |
| 347 | 20241224 | 145400 | 5711313570 | 6900 | 6950 | 6950 | 6880 | 3244 |
| 348 | 20241224 | 145300 | 5688885580 | 6940 | 6950 | 6950 | 6910 | 2235 |
| 349 | 20241224 | 145200 | 5673391550 | 6950 | 6970 | 6970 | 6940 | 1043 |
| 350 | 20241224 | 145100 | 5666145690 | 6970 | 6950 | 7000 | 6950 | 298 |
| 351 | 20241224 | 145000 | 5664070610 | 6960 | 7020 | 7020 | 6960 | 3621 |
| 352 | 20241224 | 144900 | 5638702200 | 7000 | 6950 | 7000 | 6930 | 2164 |
| 353 | 20241224 | 144800 | 5623613570 | 6950 | 6920 | 6950 | 6910 | 3084 |
| 354 | 20241224 | 144700 | 5602228000 | 6920 | 6920 | 6940 | 6900 | 1804 |
| 355 | 20241224 | 144600 | 5589755870 | 6920 | 6940 | 6940 | 6920 | 1371 |
| 356 | 20241224 | 144500 | 5580254670 | 6940 | 6970 | 6970 | 6940 | 1574 |
| 357 | 20241224 | 144400 | 5569323270 | 6970 | 6980 | 6980 | 6950 | 4278 |
| 358 | 20241224 | 144300 | 5539526590 | 6990 | 6960 | 7000 | 6940 | 3098 |
| 359 | 20241224 | 144200 | 5517906600 | 6970 | 6950 | 6970 | 6940 | 3748 |
| 360 | 20241224 | 144100 | 5491849400 | 6940 | 6940 | 7000 | 6920 | 4446 |
| 361 | 20241224 | 144000 | 5460953900 | 6940 | 7070 | 7070 | 6880 | 26769 |
| 362 | 20241224 | 143900 | 5274716970 | 7070 | 7080 | 7100 | 7060 | 4850 |
| 363 | 20241224 | 143800 | 5240391890 | 7060 | 7090 | 7110 | 7060 | 4860 |
| 364 | 20241224 | 143700 | 5205983400 | 7060 | 7120 | 7140 | 7020 | 11517 |
| 365 | 20241224 | 143600 | 5124571950 | 7120 | 7160 | 7170 | 7010 | 29561 |
| 366 | 20241224 | 143500 | 4915127000 | 7160 | 7250 | 7270 | 7160 | 26096 |
| 367 | 20241224 | 143400 | 4726733580 | 7260 | 7280 | 7350 | 7180 | 48112 |
| 368 | 20241224 | 143300 | 4377903110 | 7290 | 7160 | 7330 | 7150 | 64335 |
| 369 | 20241224 | 143200 | 3911620680 | 7180 | 7060 | 7220 | 7060 | 29951 |
| 370 | 20241224 | 143100 | 3697175020 | 7050 | 7010 | 7050 | 7010 | 3395 |
| 371 | 20241224 | 143000 | 3673292760 | 7020 | 6970 | 7020 | 6970 | 1852 |
| 372 | 20241224 | 142900 | 3660333610 | 6980 | 6940 | 6980 | 6940 | 1438 |
| 373 | 20241224 | 142800 | 3650341160 | 6950 | 6920 | 6950 | 6900 | 2987 |
| 374 | 20241224 | 142700 | 3629651390 | 6920 | 6980 | 6980 | 6910 | 5705 |
| 375 | 20241224 | 142600 | 3590023960 | 6990 | 7020 | 7040 | 6990 | 4255 |
| 376 | 20241224 | 142500 | 3560182480 | 7000 | 7010 | 7050 | 7000 | 7352 |
| 377 | 20241224 | 142400 | 3508512370 | 7020 | 7050 | 7060 | 7000 | 7382 |
| 378 | 20241224 | 142300 | 3456591320 | 7050 | 6980 | 7050 | 6970 | 4363 |
| 379 | 20241224 | 142200 | 3426013880 | 6980 | 6960 | 7030 | 6960 | 5643 |
| 380 | 20241224 | 142100 | 3386467910 | 6960 | 6980 | 7000 | 6950 | 8847 |
| 381 | 20241224 | 142000 | 3324710920 | 6980 | 6930 | 6980 | 6920 | 6861 |
| 382 | 20241224 | 141900 | 3277000570 | 6920 | 6890 | 6920 | 6880 | 3782 |
| 383 | 20241224 | 141800 | 3250901720 | 6860 | 6890 | 6890 | 6860 | 1985 |
| 384 | 20241224 | 141700 | 3237245830 | 6860 | 6870 | 6890 | 6860 | 2395 |
| 385 | 20241224 | 141600 | 3220777980 | 6890 | 6870 | 6890 | 6870 | 806 |
| 386 | 20241224 | 141500 | 3215240120 | 6870 | 6890 | 6900 | 6870 | 1800 |
| 387 | 20241224 | 141400 | 3202849760 | 6890 | 6890 | 6890 | 6870 | 2287 |
| 388 | 20241224 | 141300 | 3187130480 | 6870 | 6900 | 6900 | 6870 | 1902 |
| 389 | 20241224 | 141200 | 3174022940 | 6900 | 6860 | 6900 | 6860 | 5544 |
| 390 | 20241224 | 141100 | 3135857480 | 6860 | 6820 | 6860 | 6820 | 1732 |
| 391 | 20241224 | 141000 | 3124023150 | 6820 | 6810 | 6830 | 6810 | 2445 |
| 392 | 20241224 | 140900 | 3107357760 | 6800 | 6800 | 6810 | 6800 | 710 |
| 393 | 20241224 | 140800 | 3102529030 | 6800 | 6750 | 6800 | 6750 | 1037 |
| 394 | 20241224 | 140700 | 3095489090 | 6770 | 6750 | 6770 | 6750 | 385 |
| 395 | 20241224 | 140600 | 3092884350 | 6750 | 6740 | 6750 | 6740 | 451 |
| 396 | 20241224 | 140500 | 3089841260 | 6740 | 6740 | 6740 | 6740 | 1279 |
| 397 | 20241224 | 140400 | 3081220800 | 6740 | 6780 | 6780 | 6730 | 850 |
| 398 | 20241224 | 140300 | 3075488310 | 6740 | 6800 | 6810 | 6730 | 495 |
| 399 | 20241224 | 140200 | 3072130040 | 6780 | 6750 | 6790 | 6740 | 612 |
| 400 | 20241224 | 140100 | 3067991430 | 6760 | 6770 | 6770 | 6740 | 196 |
| 401 | 20241224 | 140000 | 3066666000 | 6770 | 6840 | 6860 | 6770 | 2740 |
| 402 | 20241224 | 135900 | 3047915110 | 6840 | 6720 | 6840 | 6720 | 6624 |
| 403 | 20241224 | 135800 | 3002925180 | 6720 | 6720 | 6740 | 6720 | 355 |
| 404 | 20241224 | 135700 | 3000539540 | 6720 | 6710 | 6730 | 6710 | 1480 |
| 405 | 20241224 | 135600 | 2990595180 | 6700 | 6700 | 6700 | 6690 | 502 |
| 406 | 20241224 | 135500 | 2987232410 | 6690 | 6690 | 6700 | 6680 | 763 |
| 407 | 20241224 | 135400 | 2982130020 | 6690 | 6680 | 6690 | 6680 | 418 |
| 408 | 20241224 | 135300 | 2979336280 | 6680 | 6650 | 6680 | 6650 | 60 |
| 409 | 20241224 | 135200 | 2978935960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 410 | 20241224 | 135100 | 2978935960 | 6650 | 6660 | 6680 | 6640 | 196 |
| 411 | 20241224 | 135000 | 2977630200 | 6620 | 6630 | 6630 | 6620 | 400 |
| 412 | 20241224 | 134900 | 2974981770 | 6610 | 6610 | 6610 | 6610 | 0 |
| 413 | 20241224 | 134800 | 2974981770 | 6610 | 6640 | 6640 | 6610 | 3031 |
| 414 | 20241224 | 134700 | 2954908230 | 6660 | 6660 | 6660 | 6660 | 0 |
| 415 | 20241224 | 134600 | 2954908230 | 6660 | 6660 | 6660 | 6660 | 1 |
| 416 | 20241224 | 134500 | 2954901570 | 6630 | 6660 | 6660 | 6630 | 17 |
| 417 | 20241224 | 134400 | 2954788830 | 6630 | 6640 | 6660 | 6630 | 419 |
| 418 | 20241224 | 134300 | 2952008300 | 6640 | 6640 | 6640 | 6640 | 342 |
| 419 | 20241224 | 134200 | 2949737420 | 6640 | 6640 | 6640 | 6640 | 28 |
| 420 | 20241224 | 134100 | 2949551500 | 6650 | 6650 | 6650 | 6650 | 53 |
| 421 | 20241224 | 134000 | 2949199050 | 6630 | 6640 | 6640 | 6630 | 244 |
| 422 | 20241224 | 133900 | 2947581030 | 6640 | 6650 | 6650 | 6640 | 53 |
| 423 | 20241224 | 133800 | 2947229060 | 6650 | 6620 | 6650 | 6620 | 495 |
| 424 | 20241224 | 133700 | 2943947320 | 6620 | 6620 | 6620 | 6620 | 99 |
| 425 | 20241224 | 133600 | 2943291940 | 6620 | 6630 | 6630 | 6620 | 136 |
| 426 | 20241224 | 133500 | 2942391520 | 6620 | 6620 | 6620 | 6620 | 0 |
| 427 | 20241224 | 133400 | 2942391520 | 6620 | 6630 | 6630 | 6620 | 679 |
| 428 | 20241224 | 133300 | 2937895430 | 6610 | 6630 | 6630 | 6610 | 216 |
| 429 | 20241224 | 133200 | 2936463670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 430 | 20241224 | 133100 | 2936463670 | 6610 | 6610 | 6610 | 6610 | 150 |
| 431 | 20241224 | 133000 | 2935472170 | 6610 | 6630 | 6630 | 6610 | 352 |
| 432 | 20241224 | 132900 | 2933139630 | 6630 | 6600 | 6630 | 6600 | 240 |
| 433 | 20241224 | 132800 | 2931552630 | 6590 | 6620 | 6620 | 6590 | 40 |
| 434 | 20241224 | 132700 | 2931288430 | 6590 | 6600 | 6600 | 6590 | 25 |
| 435 | 20241224 | 132600 | 2931123670 | 6590 | 6590 | 6590 | 6590 | 229 |
| 436 | 20241224 | 132500 | 2929614560 | 6590 | 6590 | 6590 | 6590 | 7 |
| 437 | 20241224 | 132400 | 2929568430 | 6590 | 6590 | 6590 | 6590 | 16 |
| 438 | 20241224 | 132300 | 2929462990 | 6590 | 6590 | 6590 | 6580 | 166 |
| 439 | 20241224 | 132200 | 2928370640 | 6590 | 6630 | 6630 | 6590 | 4515 |
| 440 | 20241224 | 132100 | 2898616190 | 6630 | 6600 | 6630 | 6590 | 465 |
| 441 | 20241224 | 132000 | 2895544350 | 6590 | 6600 | 6600 | 6590 | 291 |
| 442 | 20241224 | 131900 | 2893624150 | 6600 | 6600 | 6610 | 6600 | 2328 |
| 443 | 20241224 | 131800 | 2878253210 | 6600 | 6610 | 6610 | 6600 | 28 |
| 444 | 20241224 | 131700 | 2878068390 | 6610 | 6610 | 6610 | 6600 | 712 |
| 445 | 20241224 | 131600 | 2873363320 | 6610 | 6630 | 6630 | 6610 | 1125 |
| 446 | 20241224 | 131500 | 2865917300 | 6630 | 6660 | 6660 | 6630 | 66 |
| 447 | 20241224 | 131400 | 2865478220 | 6660 | 6630 | 6660 | 6630 | 114 |
| 448 | 20241224 | 131300 | 2864719820 | 6640 | 6640 | 6640 | 6640 | 3 |
| 449 | 20241224 | 131200 | 2864699900 | 6620 | 6620 | 6620 | 6620 | 71 |
| 450 | 20241224 | 131100 | 2864229880 | 6620 | 6620 | 6620 | 6620 | 580 |
| 451 | 20241224 | 131000 | 2860390280 | 6620 | 6630 | 6630 | 6620 | 50 |
| 452 | 20241224 | 130900 | 2860059200 | 6620 | 6630 | 6630 | 6620 | 718 |
| 453 | 20241224 | 130800 | 2855304790 | 6620 | 6630 | 6630 | 6620 | 368 |
| 454 | 20241224 | 130700 | 2852867520 | 6630 | 6630 | 6650 | 6630 | 205 |
| 455 | 20241224 | 130600 | 2851508350 | 6630 | 6630 | 6630 | 6630 | 17 |
| 456 | 20241224 | 130500 | 2851395640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 457 | 20241224 | 130400 | 2851395640 | 6630 | 6630 | 6630 | 6630 | 172 |
| 458 | 20241224 | 130300 | 2850255280 | 6630 | 6640 | 6640 | 6630 | 461 |
| 459 | 20241224 | 130200 | 2847198820 | 6640 | 6640 | 6640 | 6640 | 1042 |
| 460 | 20241224 | 130100 | 2840279940 | 6640 | 6640 | 6640 | 6640 | 169 |
| 461 | 20241224 | 130000 | 2839157780 | 6640 | 6640 | 6650 | 6640 | 137 |
| 462 | 20241224 | 125900 | 2838246900 | 6650 | 6650 | 6650 | 6650 | 4 |
| 463 | 20241224 | 125800 | 2838220300 | 6670 | 6640 | 6670 | 6640 | 7 |
| 464 | 20241224 | 125700 | 2838173640 | 6640 | 6680 | 6680 | 6640 | 526 |
| 465 | 20241224 | 125600 | 2834678780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 466 | 20241224 | 125500 | 2834678780 | 6650 | 6650 | 6650 | 6650 | 21 |
| 467 | 20241224 | 125400 | 2834539130 | 6650 | 6650 | 6650 | 6650 | 16 |
| 468 | 20241224 | 125300 | 2834432730 | 6650 | 6650 | 6650 | 6650 | 179 |
| 469 | 20241224 | 125200 | 2833242380 | 6650 | 6640 | 6650 | 6640 | 15 |
| 470 | 20241224 | 125100 | 2833142760 | 6640 | 6650 | 6650 | 6640 | 312 |
| 471 | 20241224 | 125000 | 2831069340 | 6680 | 6680 | 6680 | 6680 | 90 |
| 472 | 20241224 | 124900 | 2830468140 | 6680 | 6670 | 6680 | 6670 | 1494 |
| 473 | 20241224 | 124800 | 2820495090 | 6640 | 6640 | 6640 | 6640 | 16 |
| 474 | 20241224 | 124700 | 2820388850 | 6640 | 6640 | 6640 | 6640 | 1 |
| 475 | 20241224 | 124600 | 2820382210 | 6640 | 6640 | 6640 | 6640 | 353 |
| 476 | 20241224 | 124500 | 2818038290 | 6640 | 6640 | 6670 | 6640 | 540 |
| 477 | 20241224 | 124400 | 2814452600 | 6640 | 6640 | 6640 | 6640 | 500 |
| 478 | 20241224 | 124300 | 2811132600 | 6640 | 6640 | 6640 | 6640 | 407 |
| 479 | 20241224 | 124200 | 2808430120 | 6640 | 6640 | 6640 | 6640 | 19 |
| 480 | 20241224 | 124100 | 2808303960 | 6640 | 6640 | 6640 | 6640 | 262 |
| 481 | 20241224 | 124000 | 2806564280 | 6640 | 6640 | 6640 | 6640 | 172 |
| 482 | 20241224 | 123900 | 2805422200 | 6640 | 6650 | 6650 | 6640 | 526 |
| 483 | 20241224 | 123800 | 2801926350 | 6660 | 6670 | 6670 | 6660 | 33 |
| 484 | 20241224 | 123700 | 2801706560 | 6650 | 6650 | 6650 | 6650 | 0 |
| 485 | 20241224 | 123600 | 2801706560 | 6650 | 6650 | 6650 | 6650 | 223 |
| 486 | 20241224 | 123500 | 2800223610 | 6660 | 6660 | 6660 | 6650 | 45 |
| 487 | 20241224 | 123400 | 2799924010 | 6660 | 6660 | 6660 | 6660 | 684 |
| 488 | 20241224 | 123300 | 2795368570 | 6660 | 6670 | 6670 | 6660 | 26 |
| 489 | 20241224 | 123200 | 2795195260 | 6670 | 6670 | 6670 | 6670 | 222 |
| 490 | 20241224 | 123100 | 2793714520 | 6670 | 6670 | 6670 | 6670 | 1 |
| 491 | 20241224 | 123000 | 2793707850 | 6660 | 6670 | 6670 | 6660 | 794 |
| 492 | 20241224 | 122900 | 2788412030 | 6670 | 6670 | 6670 | 6670 | 11 |
| 493 | 20241224 | 122800 | 2788338660 | 6660 | 6660 | 6660 | 6660 | 19 |
| 494 | 20241224 | 122700 | 2788212120 | 6670 | 6670 | 6670 | 6660 | 315 |
| 495 | 20241224 | 122600 | 2786112250 | 6670 | 6670 | 6670 | 6670 | 34 |
| 496 | 20241224 | 122500 | 2785885470 | 6670 | 6670 | 6670 | 6670 | 50 |
| 497 | 20241224 | 122400 | 2785551970 | 6680 | 6680 | 6680 | 6670 | 31 |
| 498 | 20241224 | 122300 | 2785345050 | 6690 | 6660 | 6690 | 6660 | 68 |
| 499 | 20241224 | 122200 | 2784891630 | 6660 | 6690 | 6690 | 6660 | 21 |
| 500 | 20241224 | 122100 | 2784751170 | 6660 | 6670 | 6670 | 6660 | 216 |
| 501 | 20241224 | 122000 | 2783310550 | 6690 | 6660 | 6690 | 6660 | 2 |
| 502 | 20241224 | 121900 | 2783297200 | 6690 | 6670 | 6690 | 6670 | 611 |
| 503 | 20241224 | 121800 | 2779216640 | 6670 | 6670 | 6670 | 6660 | 72 |
| 504 | 20241224 | 121700 | 2778736560 | 6670 | 6670 | 6670 | 6660 | 127 |
| 505 | 20241224 | 121600 | 2777889600 | 6670 | 6660 | 6670 | 6660 | 177 |
| 506 | 20241224 | 121500 | 2776710580 | 6660 | 6670 | 6670 | 6660 | 79 |
| 507 | 20241224 | 121400 | 2776183810 | 6670 | 6670 | 6670 | 6670 | 143 |
| 508 | 20241224 | 121300 | 2775230000 | 6670 | 6670 | 6670 | 6670 | 234 |
| 509 | 20241224 | 121200 | 2773669220 | 6660 | 6670 | 6680 | 6660 | 128 |
| 510 | 20241224 | 121100 | 2772815250 | 6660 | 6660 | 6660 | 6660 | 142 |
| 511 | 20241224 | 121000 | 2771869530 | 6660 | 6660 | 6660 | 6660 | 66 |
| 512 | 20241224 | 120900 | 2771429970 | 6690 | 6680 | 6690 | 6660 | 118 |
| 513 | 20241224 | 120800 | 2770642060 | 6690 | 6670 | 6690 | 6660 | 76 |
| 514 | 20241224 | 120700 | 2770135500 | 6670 | 6660 | 6670 | 6660 | 46 |
| 515 | 20241224 | 120600 | 2769828690 | 6650 | 6650 | 6660 | 6650 | 512 |
| 516 | 20241224 | 120500 | 2766423880 | 6650 | 6640 | 6660 | 6640 | 316 |
| 517 | 20241224 | 120400 | 2764319440 | 6640 | 6650 | 6650 | 6640 | 35 |
| 518 | 20241224 | 120300 | 2764086940 | 6650 | 6650 | 6650 | 6640 | 1339 |
| 519 | 20241224 | 120200 | 2755184300 | 6640 | 6660 | 6660 | 6640 | 489 |
| 520 | 20241224 | 120100 | 2751930180 | 6660 | 6660 | 6660 | 6660 | 354 |
| 521 | 20241224 | 120000 | 2749572540 | 6660 | 6690 | 6690 | 6660 | 15 |
| 522 | 20241224 | 115900 | 2749472480 | 6660 | 6690 | 6690 | 6660 | 301 |
| 523 | 20241224 | 115800 | 2747458920 | 6680 | 6680 | 6680 | 6680 | 200 |
| 524 | 20241224 | 115700 | 2746122920 | 6690 | 6670 | 6690 | 6670 | 104 |
| 525 | 20241224 | 115600 | 2745429220 | 6670 | 6690 | 6690 | 6670 | 761 |
| 526 | 20241224 | 115500 | 2740347350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 527 | 20241224 | 115400 | 2740347350 | 6690 | 6670 | 6700 | 6670 | 597 |
| 528 | 20241224 | 115300 | 2736353770 | 6690 | 6690 | 6690 | 6690 | 53 |
| 529 | 20241224 | 115200 | 2735999200 | 6670 | 6670 | 6670 | 6670 | 293 |
| 530 | 20241224 | 115100 | 2734044890 | 6660 | 6660 | 6660 | 6660 | 28 |
| 531 | 20241224 | 115000 | 2733858410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 532 | 20241224 | 114900 | 2733858410 | 6660 | 6680 | 6680 | 6660 | 455 |
| 533 | 20241224 | 114800 | 2730822290 | 6680 | 6690 | 6690 | 6680 | 28 |
| 534 | 20241224 | 114700 | 2730635150 | 6690 | 6680 | 6690 | 6680 | 41 |
| 535 | 20241224 | 114600 | 2730361210 | 6680 | 6670 | 6680 | 6670 | 542 |
| 536 | 20241224 | 114500 | 2726740680 | 6670 | 6670 | 6670 | 6670 | 18 |
| 537 | 20241224 | 114400 | 2726620620 | 6680 | 6670 | 6680 | 6670 | 92 |
| 538 | 20241224 | 114300 | 2726006930 | 6640 | 6640 | 6640 | 6640 | 69 |
| 539 | 20241224 | 114200 | 2725548770 | 6640 | 6660 | 6680 | 6640 | 324 |
| 540 | 20241224 | 114100 | 2723386810 | 6660 | 6660 | 6660 | 6660 | 46 |
| 541 | 20241224 | 114000 | 2723080450 | 6620 | 6620 | 6620 | 6620 | 97 |
| 542 | 20241224 | 113900 | 2722438310 | 6620 | 6630 | 6660 | 6620 | 1155 |
| 543 | 20241224 | 113800 | 2714780810 | 6630 | 6660 | 6660 | 6630 | 439 |
| 544 | 20241224 | 113700 | 2711866080 | 6640 | 6640 | 6640 | 6640 | 30 |
| 545 | 20241224 | 113600 | 2711666880 | 6620 | 6630 | 6640 | 6620 | 942 |
| 546 | 20241224 | 113500 | 2705430700 | 6620 | 6640 | 6640 | 6620 | 1173 |
| 547 | 20241224 | 113400 | 2697649480 | 6640 | 6660 | 6660 | 6640 | 147 |
| 548 | 20241224 | 113300 | 2696670840 | 6660 | 6660 | 6670 | 6660 | 233 |
| 549 | 20241224 | 113200 | 2695118910 | 6680 | 6660 | 6680 | 6660 | 297 |
| 550 | 20241224 | 113100 | 2693140750 | 6660 | 6660 | 6660 | 6660 | 2 |
| 551 | 20241224 | 113000 | 2693127430 | 6660 | 6660 | 6660 | 6620 | 726 |
| 552 | 20241224 | 112900 | 2688316260 | 6660 | 6630 | 6660 | 6620 | 2880 |
| 553 | 20241224 | 112800 | 2669217370 | 6630 | 6630 | 6630 | 6630 | 753 |
| 554 | 20241224 | 112700 | 2664224980 | 6630 | 6640 | 6640 | 6630 | 2023 |
| 555 | 20241224 | 112600 | 2650809320 | 6670 | 6650 | 6670 | 6650 | 200 |
| 556 | 20241224 | 112500 | 2649477420 | 6620 | 6630 | 6630 | 6620 | 196 |
| 557 | 20241224 | 112400 | 2648179390 | 6620 | 6630 | 6650 | 6610 | 1844 |
| 558 | 20241224 | 112300 | 2635932640 | 6630 | 6670 | 6680 | 6620 | 4876 |
| 559 | 20241224 | 112200 | 2603568950 | 6670 | 6680 | 6700 | 6670 | 2965 |
| 560 | 20241224 | 112100 | 2583764980 | 6700 | 6700 | 6710 | 6700 | 159 |
| 561 | 20241224 | 112000 | 2582699660 | 6710 | 6680 | 6710 | 6680 | 101 |
| 562 | 20241224 | 111900 | 2582024950 | 6680 | 6700 | 6710 | 6680 | 112 |
| 563 | 20241224 | 111800 | 2581276540 | 6680 | 6680 | 6680 | 6670 | 335 |
| 564 | 20241224 | 111700 | 2579038930 | 6700 | 6670 | 6700 | 6670 | 114 |
| 565 | 20241224 | 111600 | 2578278490 | 6710 | 6710 | 6710 | 6710 | 50 |
| 566 | 20241224 | 111500 | 2577942990 | 6710 | 6670 | 6710 | 6660 | 34 |
| 567 | 20241224 | 111400 | 2577716300 | 6700 | 6720 | 6720 | 6660 | 65 |
| 568 | 20241224 | 111300 | 2577282490 | 6660 | 6730 | 6730 | 6660 | 1360 |
| 569 | 20241224 | 111200 | 2568161060 | 6740 | 6750 | 6750 | 6700 | 4315 |
| 570 | 20241224 | 111100 | 2539197520 | 6750 | 6650 | 6750 | 6630 | 4172 |
| 571 | 20241224 | 111000 | 2511351590 | 6630 | 6650 | 6650 | 6630 | 3220 |
| 572 | 20241224 | 110900 | 2489952070 | 6650 | 6670 | 6670 | 6630 | 3662 |
| 573 | 20241224 | 110800 | 2465593690 | 6670 | 6700 | 6700 | 6670 | 914 |
| 574 | 20241224 | 110700 | 2459482400 | 6690 | 6730 | 6730 | 6690 | 5112 |
| 575 | 20241224 | 110600 | 2425202340 | 6740 | 6730 | 6760 | 6730 | 1516 |
| 576 | 20241224 | 110500 | 2414973480 | 6730 | 6740 | 6750 | 6730 | 677 |
| 577 | 20241224 | 110400 | 2410408570 | 6750 | 6700 | 6750 | 6700 | 2503 |
| 578 | 20241224 | 110300 | 2393598150 | 6700 | 6710 | 6710 | 6690 | 992 |
| 579 | 20241224 | 110200 | 2386951200 | 6710 | 6710 | 6710 | 6690 | 903 |
| 580 | 20241224 | 110100 | 2380897600 | 6710 | 6690 | 6710 | 6680 | 1051 |
| 581 | 20241224 | 110000 | 2373850650 | 6690 | 6740 | 6740 | 6680 | 3490 |
| 582 | 20241224 | 105900 | 2350436700 | 6740 | 6690 | 6750 | 6690 | 7971 |
| 583 | 20241224 | 105800 | 2296839070 | 6690 | 6700 | 6710 | 6680 | 3270 |
| 584 | 20241224 | 105700 | 2274946370 | 6710 | 6730 | 6730 | 6680 | 1548 |
| 585 | 20241224 | 105600 | 2264563800 | 6730 | 6670 | 6740 | 6660 | 13901 |
| 586 | 20241224 | 105500 | 2171237780 | 6690 | 6610 | 6720 | 6610 | 4945 |
| 587 | 20241224 | 105400 | 2138220920 | 6610 | 6600 | 6610 | 6600 | 1085 |
| 588 | 20241224 | 105300 | 2131059720 | 6560 | 6590 | 6590 | 6560 | 112 |
| 589 | 20241224 | 105200 | 2130324500 | 6560 | 6590 | 6590 | 6560 | 4 |
| 590 | 20241224 | 105100 | 2130298200 | 6560 | 6620 | 6620 | 6550 | 413 |
| 591 | 20241224 | 105000 | 2127576880 | 6620 | 6570 | 6620 | 6570 | 1313 |
| 592 | 20241224 | 104900 | 2118885850 | 6540 | 6550 | 6550 | 6540 | 3218 |
| 593 | 20241224 | 104800 | 2097826630 | 6550 | 6570 | 6580 | 6540 | 989 |
| 594 | 20241224 | 104700 | 2091326490 | 6570 | 6540 | 6570 | 6540 | 3 |
| 595 | 20241224 | 104600 | 2091306820 | 6540 | 6540 | 6580 | 6540 | 4 |
| 596 | 20241224 | 104500 | 2091280620 | 6530 | 6560 | 6560 | 6530 | 1955 |
| 597 | 20241224 | 104400 | 2078499150 | 6520 | 6550 | 6550 | 6520 | 30 |
| 598 | 20241224 | 104300 | 2078303290 | 6550 | 6620 | 6620 | 6550 | 3212 |
| 599 | 20241224 | 104200 | 2057142730 | 6600 | 6630 | 6630 | 6600 | 771 |
| 600 | 20241224 | 104100 | 2052049630 | 6610 | 6640 | 6640 | 6610 | 564 |
| 601 | 20241224 | 104000 | 2048315930 | 6630 | 6660 | 6660 | 6620 | 414 |
| 602 | 20241224 | 103900 | 2045572080 | 6660 | 6650 | 6670 | 6620 | 977 |
| 603 | 20241224 | 103800 | 2039076650 | 6610 | 6650 | 6650 | 6610 | 3245 |
| 604 | 20241224 | 103700 | 2017609280 | 6650 | 6650 | 6650 | 6620 | 2060 |
| 605 | 20241224 | 103600 | 2003949140 | 6620 | 6640 | 6670 | 6620 | 1671 |
| 606 | 20241224 | 103500 | 1992834770 | 6620 | 6640 | 6680 | 6620 | 1957 |
| 607 | 20241224 | 103400 | 1979832220 | 6660 | 6660 | 6660 | 6630 | 1026 |
| 608 | 20241224 | 103300 | 1973005070 | 6660 | 6580 | 6700 | 6580 | 14644 |
| 609 | 20241224 | 103200 | 1875643520 | 6580 | 6520 | 6610 | 6520 | 6615 |
| 610 | 20241224 | 103100 | 1832222930 | 6520 | 6500 | 6520 | 6480 | 1459 |
| 611 | 20241224 | 103000 | 1822724310 | 6480 | 6510 | 6510 | 6480 | 465 |
| 612 | 20241224 | 102900 | 1819703360 | 6510 | 6500 | 6510 | 6500 | 94 |
| 613 | 20241224 | 102800 | 1819092300 | 6500 | 6510 | 6520 | 6480 | 804 |
| 614 | 20241224 | 102700 | 1813867930 | 6520 | 6510 | 6520 | 6480 | 906 |
| 615 | 20241224 | 102600 | 1807970020 | 6510 | 6510 | 6520 | 6500 | 1368 |
| 616 | 20241224 | 102500 | 1799064090 | 6510 | 6510 | 6510 | 6480 | 1194 |
| 617 | 20241224 | 102400 | 1791294900 | 6510 | 6490 | 6510 | 6480 | 480 |
| 618 | 20241224 | 102300 | 1788175760 | 6490 | 6480 | 6490 | 6480 | 282 |
| 619 | 20241224 | 102200 | 1786346770 | 6460 | 6480 | 6480 | 6460 | 169 |
| 620 | 20241224 | 102100 | 1785254030 | 6470 | 6500 | 6500 | 6470 | 45 |
| 621 | 20241224 | 102000 | 1784962280 | 6500 | 6470 | 6500 | 6470 | 51 |
| 622 | 20241224 | 101900 | 1784630810 | 6470 | 6470 | 6470 | 6470 | 1457 |
| 623 | 20241224 | 101800 | 1775204020 | 6470 | 6460 | 6510 | 6460 | 698 |
| 624 | 20241224 | 101700 | 1770686590 | 6460 | 6450 | 6500 | 6450 | 43 |
| 625 | 20241224 | 101600 | 1770408090 | 6450 | 6460 | 6500 | 6450 | 1593 |
| 626 | 20241224 | 101500 | 1760111810 | 6460 | 6470 | 6500 | 6460 | 2624 |
| 627 | 20241224 | 101400 | 1743134370 | 6460 | 6490 | 6490 | 6460 | 3050 |
| 628 | 20241224 | 101300 | 1723417610 | 6490 | 6500 | 6500 | 6490 | 402 |
| 629 | 20241224 | 101200 | 1720806110 | 6500 | 6500 | 6500 | 6470 | 1930 |
| 630 | 20241224 | 101100 | 1708280090 | 6500 | 6500 | 6500 | 6500 | 416 |
| 631 | 20241224 | 101000 | 1705576090 | 6490 | 6490 | 6490 | 6490 | 442 |
| 632 | 20241224 | 100900 | 1702707510 | 6500 | 6510 | 6510 | 6500 | 1379 |
| 633 | 20241224 | 100800 | 1693739190 | 6510 | 6510 | 6510 | 6500 | 2002 |
| 634 | 20241224 | 100700 | 1680726170 | 6520 | 6500 | 6520 | 6500 | 4727 |
| 635 | 20241224 | 100600 | 1650000350 | 6500 | 6510 | 6520 | 6500 | 1384 |
| 636 | 20241224 | 100500 | 1640986270 | 6500 | 6470 | 6530 | 6470 | 2914 |
| 637 | 20241224 | 100400 | 1622062180 | 6460 | 6450 | 6460 | 6450 | 1016 |
| 638 | 20241224 | 100300 | 1615502980 | 6450 | 6440 | 6450 | 6440 | 573 |
| 639 | 20241224 | 100200 | 1611810740 | 6450 | 6450 | 6450 | 6440 | 456 |
| 640 | 20241224 | 100100 | 1608873430 | 6450 | 6440 | 6450 | 6430 | 40 |
| 641 | 20241224 | 100000 | 1608616180 | 6440 | 6450 | 6450 | 6440 | 112 |
| 642 | 20241224 | 095900 | 1607894470 | 6420 | 6440 | 6440 | 6420 | 601 |
| 643 | 20241224 | 095800 | 1604035550 | 6450 | 6420 | 6450 | 6420 | 266 |
| 644 | 20241224 | 095700 | 1602322410 | 6450 | 6430 | 6450 | 6420 | 291 |
| 645 | 20241224 | 095600 | 1600452560 | 6460 | 6410 | 6460 | 6410 | 258 |
| 646 | 20241224 | 095500 | 1598793980 | 6400 | 6410 | 6410 | 6400 | 1830 |
| 647 | 20241224 | 095400 | 1587069060 | 6410 | 6400 | 6430 | 6390 | 1108 |
| 648 | 20241224 | 095300 | 1579968350 | 6400 | 6430 | 6430 | 6390 | 2067 |
| 649 | 20241224 | 095200 | 1566707890 | 6430 | 6450 | 6450 | 6430 | 1527 |
| 650 | 20241224 | 095100 | 1556889160 | 6450 | 6470 | 6470 | 6450 | 1644 |
| 651 | 20241224 | 095000 | 1546263060 | 6470 | 6470 | 6480 | 6460 | 683 |
| 652 | 20241224 | 094900 | 1541844170 | 6470 | 6470 | 6480 | 6450 | 1867 |
| 653 | 20241224 | 094800 | 1529772820 | 6470 | 6470 | 6490 | 6460 | 1127 |
| 654 | 20241224 | 094700 | 1522473790 | 6480 | 6490 | 6490 | 6470 | 745 |
| 655 | 20241224 | 094600 | 1517646600 | 6490 | 6460 | 6490 | 6460 | 458 |
| 656 | 20241224 | 094500 | 1514680440 | 6460 | 6450 | 6460 | 6430 | 612 |
| 657 | 20241224 | 094400 | 1510733640 | 6450 | 6460 | 6460 | 6410 | 2919 |
| 658 | 20241224 | 094300 | 1491983970 | 6460 | 6460 | 6460 | 6450 | 347 |
| 659 | 20241224 | 094200 | 1489742370 | 6460 | 6460 | 6480 | 6440 | 3255 |
| 660 | 20241224 | 094100 | 1468688510 | 6430 | 6440 | 6450 | 6430 | 1071 |
| 661 | 20241224 | 094000 | 1461796030 | 6430 | 6410 | 6430 | 6400 | 10071 |
| 662 | 20241224 | 093900 | 1397198600 | 6410 | 6420 | 6420 | 6410 | 1246 |
| 663 | 20241224 | 093800 | 1389211100 | 6410 | 6380 | 6410 | 6370 | 3554 |
| 664 | 20241224 | 093700 | 1366529670 | 6380 | 6340 | 6380 | 6340 | 1911 |
| 665 | 20241224 | 093600 | 1354381620 | 6360 | 6380 | 6380 | 6350 | 3767 |
| 666 | 20241224 | 093500 | 1330439070 | 6390 | 6380 | 6420 | 6380 | 3594 |
| 667 | 20241224 | 093400 | 1307427550 | 6390 | 6310 | 6400 | 6310 | 9444 |
| 668 | 20241224 | 093300 | 1247418830 | 6310 | 6390 | 6390 | 6260 | 30360 |
| 669 | 20241224 | 093200 | 1055691630 | 6380 | 6400 | 6410 | 6380 | 7480 |
| 670 | 20241224 | 093100 | 1007860500 | 6420 | 6410 | 6420 | 6400 | 5275 |
| 671 | 20241224 | 093000 | 974025120 | 6410 | 6420 | 6430 | 6400 | 3315 |
| 672 | 20241224 | 092900 | 952781220 | 6420 | 6430 | 6430 | 6390 | 2673 |
| 673 | 20241224 | 092800 | 935665080 | 6390 | 6480 | 6480 | 6390 | 5312 |
| 674 | 20241224 | 092700 | 901542310 | 6480 | 6450 | 6490 | 6450 | 1800 |
| 675 | 20241224 | 092600 | 889913380 | 6450 | 6460 | 6460 | 6400 | 14338 |
| 676 | 20241224 | 092500 | 797894980 | 6460 | 6520 | 6520 | 6460 | 7362 |
| 677 | 20241224 | 092400 | 750235380 | 6520 | 6510 | 6520 | 6510 | 847 |
| 678 | 20241224 | 092300 | 744714050 | 6510 | 6490 | 6520 | 6490 | 1782 |
| 679 | 20241224 | 092200 | 733132240 | 6480 | 6500 | 6500 | 6480 | 4122 |
| 680 | 20241224 | 092100 | 706383880 | 6500 | 6490 | 6500 | 6490 | 3212 |
| 681 | 20241224 | 092000 | 685517900 | 6500 | 6510 | 6510 | 6490 | 1901 |
| 682 | 20241224 | 091900 | 673165930 | 6510 | 6510 | 6510 | 6480 | 2424 |
| 683 | 20241224 | 091800 | 657425130 | 6510 | 6520 | 6520 | 6500 | 3236 |
| 684 | 20241224 | 091700 | 636358860 | 6520 | 6510 | 6530 | 6460 | 5685 |
| 685 | 20241224 | 091600 | 599505020 | 6500 | 6520 | 6520 | 6490 | 7785 |
| 686 | 20241224 | 091500 | 548896120 | 6520 | 6570 | 6570 | 6510 | 5086 |
| 687 | 20241224 | 091400 | 515665210 | 6570 | 6620 | 6650 | 6540 | 4239 |
| 688 | 20241224 | 091300 | 487746590 | 6620 | 6630 | 6660 | 6610 | 6850 |
| 689 | 20241224 | 091200 | 442372730 | 6660 | 6640 | 6660 | 6630 | 3885 |
| 690 | 20241224 | 091100 | 416571870 | 6640 | 6580 | 6640 | 6580 | 4240 |
| 691 | 20241224 | 091000 | 388530660 | 6570 | 6510 | 6570 | 6510 | 3321 |
| 692 | 20241224 | 090900 | 366797280 | 6510 | 6510 | 6520 | 6500 | 8708 |
| 693 | 20241224 | 090800 | 310118830 | 6510 | 6550 | 6550 | 6510 | 9877 |
| 694 | 20241224 | 090700 | 245578820 | 6550 | 6660 | 6670 | 6550 | 11251 |
| 695 | 20241224 | 090600 | 171147150 | 6670 | 6620 | 6690 | 6620 | 1921 |
| 696 | 20241224 | 090500 | 158333420 | 6620 | 6700 | 6700 | 6600 | 7367 |
| 697 | 20241224 | 090400 | 109353690 | 6700 | 6860 | 6860 | 6700 | 4130 |
| 698 | 20241224 | 090300 | 81459830 | 6850 | 6920 | 6920 | 6840 | 3942 |
| 699 | 20241224 | 090200 | 54443100 | 6920 | 6920 | 6930 | 6870 | 3591 |
| 700 | 20241224 | 090100 | 29623280 | 6930 | 6940 | 6950 | 6870 | 1572 |
| 701 | 20241224 | 090000 | 18739040 | 6950 | 6850 | 6980 | 6850 | 2724 |