35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 204800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 4994 |
| 3 | 20250401 | 204700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20250401 | 204600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20250401 | 204500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20250401 | 204400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20250401 | 204300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20250401 | 204200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20250401 | 204100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20250401 | 204000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20250401 | 203900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20250401 | 203800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20250401 | 203700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20250401 | 203600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20250401 | 203500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20250401 | 203400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20250401 | 203300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20250401 | 203200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20250401 | 203100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20250401 | 203000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20250401 | 202900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20250401 | 202800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20250401 | 202700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20250401 | 202600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20250401 | 202500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20250401 | 202400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20250401 | 202300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20250401 | 202200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20250401 | 202100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20250401 | 202000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20250401 | 201900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20250401 | 201800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 4994 |
| 33 | 20250401 | 201700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20250401 | 201600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20250401 | 201500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20250401 | 201400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20250401 | 201300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20250401 | 201200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20250401 | 201100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20250401 | 201000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20250401 | 200900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20250401 | 200800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20250401 | 200700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20250401 | 200600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20250401 | 200500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20250401 | 200400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20250401 | 200300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20250401 | 200200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20250401 | 200100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20250401 | 200000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20250401 | 195900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20250401 | 195800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20250401 | 195700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20250401 | 195600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20250401 | 195500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20250401 | 195400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20250401 | 195300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20250401 | 195200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20250401 | 195100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20250401 | 195000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20250401 | 194900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20250401 | 194800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 4994 |
| 63 | 20250401 | 194700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20250401 | 194600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20250401 | 194500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20250401 | 194400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20250401 | 194300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20250401 | 194200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20250401 | 194100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20250401 | 194000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20250401 | 193900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20250401 | 193800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20250401 | 193700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20250401 | 193600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20250401 | 193500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20250401 | 193400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20250401 | 193300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20250401 | 193200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20250401 | 193100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20250401 | 193000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20250401 | 192900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20250401 | 192800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20250401 | 192700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20250401 | 192600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20250401 | 192500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20250401 | 192400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20250401 | 192300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20250401 | 192200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20250401 | 192100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20250401 | 192000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20250401 | 191900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20250401 | 191800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 4994 |
| 93 | 20250401 | 191700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20250401 | 191600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20250401 | 191500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20250401 | 191400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20250401 | 191300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20250401 | 191200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20250401 | 191100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20250401 | 191000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20250401 | 190900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20250401 | 190800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20250401 | 190700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20250401 | 190600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20250401 | 190500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20250401 | 190400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20250401 | 190300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20250401 | 190200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20250401 | 190100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20250401 | 190000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20250401 | 185900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20250401 | 185800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20250401 | 185700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20250401 | 185600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20250401 | 185500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20250401 | 185400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20250401 | 185300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20250401 | 185200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20250401 | 185100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20250401 | 185000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20250401 | 184900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20250401 | 184800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 4994 |
| 123 | 20250401 | 184700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20250401 | 184600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20250401 | 184500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20250401 | 184400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20250401 | 184300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20250401 | 184200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20250401 | 184100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20250401 | 184000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20250401 | 183900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20250401 | 183800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20250401 | 183700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20250401 | 183600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20250401 | 183500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20250401 | 183400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20250401 | 183300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20250401 | 183200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20250401 | 183100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20250401 | 183000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20250401 | 182900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20250401 | 182800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20250401 | 182700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20250401 | 182600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20250401 | 182500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20250401 | 182400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20250401 | 182300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20250401 | 182200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20250401 | 182100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20250401 | 182000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20250401 | 181900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20250401 | 181800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 4994 |
| 153 | 20250401 | 181700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20250401 | 181600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20250401 | 181500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20250401 | 181400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20250401 | 181300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20250401 | 181200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20250401 | 181100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20250401 | 181000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20250401 | 180900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20250401 | 180800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20250401 | 180700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20250401 | 180600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20250401 | 180500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20250401 | 180400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20250401 | 180300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20250401 | 180200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20250401 | 180100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20250401 | 180000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20250401 | 175900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20250401 | 175800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20250401 | 175700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20250401 | 175600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20250401 | 175500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20250401 | 175400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20250401 | 175300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20250401 | 175200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20250401 | 175100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20250401 | 175000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20250401 | 174900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20250401 | 174800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 4994 |
| 183 | 20250401 | 174700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20250401 | 174600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20250401 | 174500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20250401 | 174400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20250401 | 174300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20250401 | 174200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20250401 | 174100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20250401 | 174000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20250401 | 173900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20250401 | 173800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20250401 | 173700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20250401 | 173600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20250401 | 173500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20250401 | 173400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20250401 | 173300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20250401 | 173200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20250401 | 173100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20250401 | 173000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20250401 | 172900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20250401 | 172800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20250401 | 172700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20250401 | 172600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20250401 | 172500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20250401 | 172400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20250401 | 172300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20250401 | 172200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20250401 | 172100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20250401 | 172000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20250401 | 171900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20250401 | 171800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 4994 |
| 213 | 20250401 | 171700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20250401 | 171600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20250401 | 171500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20250401 | 171400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20250401 | 171300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20250401 | 171200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20250401 | 171100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20250401 | 171000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20250401 | 170900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20250401 | 170800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20250401 | 170700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20250401 | 170600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20250401 | 170500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20250401 | 170400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20250401 | 170300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20250401 | 170200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20250401 | 170100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20250401 | 170000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20250401 | 165900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20250401 | 165800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20250401 | 165700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20250401 | 165600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20250401 | 165500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20250401 | 165400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20250401 | 165300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20250401 | 165200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20250401 | 165100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20250401 | 165000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20250401 | 164900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20250401 | 164800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 4994 |
| 243 | 20250401 | 164700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20250401 | 164600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20250401 | 164500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20250401 | 164400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20250401 | 164300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20250401 | 164200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20250401 | 164100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20250401 | 164000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20250401 | 163900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20250401 | 163800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20250401 | 163700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20250401 | 163600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20250401 | 163500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20250401 | 163400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20250401 | 163300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20250401 | 163200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20250401 | 163100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20250401 | 163000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20250401 | 162900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20250401 | 162800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20250401 | 162700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20250401 | 162600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20250401 | 162500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20250401 | 162400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20250401 | 162300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20250401 | 162200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20250401 | 162100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20250401 | 162000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20250401 | 161900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20250401 | 161800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 4994 |
| 273 | 20250401 | 161700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20250401 | 161600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20250401 | 161500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20250401 | 161400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20250401 | 161300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20250401 | 161200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20250401 | 161100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20250401 | 161000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20250401 | 160900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20250401 | 160800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20250401 | 160700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20250401 | 160600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20250401 | 160500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20250401 | 160400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20250401 | 160300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20250401 | 160200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20250401 | 160100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20250401 | 160000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20250401 | 155900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20250401 | 155800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20250401 | 155700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20250401 | 155600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20250401 | 155500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20250401 | 155400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20250401 | 155300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20250401 | 155200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20250401 | 155100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20250401 | 155000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20250401 | 154900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20250401 | 154800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 4994 |
| 303 | 20250401 | 154700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20250401 | 154600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20250401 | 154500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20250401 | 154400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20250401 | 154300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20250401 | 154200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20250401 | 154100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20250401 | 154000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20250401 | 153900 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20250401 | 153800 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20250401 | 153700 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20250401 | 153600 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20250401 | 153500 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20250401 | 153400 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20250401 | 153300 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20250401 | 153200 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20250401 | 153100 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20250401 | 153000 | 5127309188 | 4470 | 4470 | 4470 | 4470 | 4994 |
| 321 | 20250401 | 152900 | 5104986008 | 4460 | 4460 | 4460 | 4460 | 0 |
| 322 | 20250401 | 152800 | 5104986008 | 4460 | 4460 | 4460 | 4460 | 0 |
| 323 | 20250401 | 152700 | 5104986008 | 4460 | 4460 | 4460 | 4460 | 0 |
| 324 | 20250401 | 152600 | 5104986008 | 4460 | 4460 | 4460 | 4460 | 0 |
| 325 | 20250401 | 152500 | 5104986008 | 4460 | 4460 | 4460 | 4460 | 0 |
| 326 | 20250401 | 152400 | 5104986008 | 4460 | 4460 | 4460 | 4460 | 0 |
| 327 | 20250401 | 152300 | 5104986008 | 4460 | 4460 | 4460 | 4460 | 0 |
| 328 | 20250401 | 152200 | 5104986008 | 4460 | 4460 | 4460 | 4460 | 0 |
| 329 | 20250401 | 152100 | 5104986008 | 4460 | 4460 | 4460 | 4460 | 0 |
| 330 | 20250401 | 152000 | 5104986008 | 4460 | 4460 | 4460 | 4460 | 0 |
| 331 | 20250401 | 151900 | 5104986008 | 4460 | 4470 | 4475 | 4460 | 3672 |
| 332 | 20250401 | 151800 | 5088575893 | 4470 | 4465 | 4475 | 4465 | 2473 |
| 333 | 20250401 | 151700 | 5077520623 | 4470 | 4460 | 4470 | 4460 | 914 |
| 334 | 20250401 | 151600 | 5073443823 | 4470 | 4455 | 4475 | 4455 | 1524 |
| 335 | 20250401 | 151500 | 5066636383 | 4460 | 4460 | 4460 | 4460 | 1185 |
| 336 | 20250401 | 151400 | 5061351283 | 4460 | 4460 | 4460 | 4460 | 239 |
| 337 | 20250401 | 151300 | 5060285343 | 4480 | 4465 | 4480 | 4460 | 2410 |
| 338 | 20250401 | 151200 | 5049502238 | 4460 | 4460 | 4460 | 4460 | 40 |
| 339 | 20250401 | 151100 | 5049323838 | 4460 | 4470 | 4470 | 4460 | 554 |
| 340 | 20250401 | 151000 | 5046850678 | 4470 | 4470 | 4470 | 4470 | 147 |
| 341 | 20250401 | 150900 | 5046193588 | 4465 | 4465 | 4465 | 4465 | 0 |
| 342 | 20250401 | 150800 | 5046193588 | 4465 | 4465 | 4465 | 4460 | 21 |
| 343 | 20250401 | 150700 | 5046099838 | 4465 | 4470 | 4470 | 4455 | 2869 |
| 344 | 20250401 | 150600 | 5033310388 | 4480 | 4470 | 4480 | 4470 | 84 |
| 345 | 20250401 | 150500 | 5032934118 | 4480 | 4475 | 4480 | 4475 | 1600 |
| 346 | 20250401 | 150400 | 5025767238 | 4480 | 4480 | 4480 | 4480 | 0 |
| 347 | 20250401 | 150300 | 5025767238 | 4480 | 4480 | 4480 | 4465 | 150 |
| 348 | 20250401 | 150200 | 5025096563 | 4470 | 4470 | 4470 | 4470 | 3200 |
| 349 | 20250401 | 150100 | 5010792563 | 4470 | 4470 | 4470 | 4470 | 680 |
| 350 | 20250401 | 150000 | 5007752963 | 4470 | 4470 | 4470 | 4470 | 20 |
| 351 | 20250401 | 145900 | 5007663563 | 4470 | 4470 | 4470 | 4470 | 1 |
| 352 | 20250401 | 145800 | 5007659093 | 4470 | 4470 | 4470 | 4470 | 96 |
| 353 | 20250401 | 145700 | 5007229973 | 4470 | 4480 | 4480 | 4470 | 224 |
| 354 | 20250401 | 145600 | 5006226473 | 4470 | 4480 | 4480 | 4470 | 155 |
| 355 | 20250401 | 145500 | 5005533613 | 4470 | 4465 | 4470 | 4460 | 965 |
| 356 | 20250401 | 145400 | 5001229328 | 4465 | 4470 | 4470 | 4465 | 71 |
| 357 | 20250401 | 145300 | 5000912308 | 4465 | 4470 | 4470 | 4465 | 1271 |
| 358 | 20250401 | 145200 | 4995237243 | 4470 | 4475 | 4475 | 4470 | 1544 |
| 359 | 20250401 | 145100 | 4988333652 | 4475 | 4485 | 4485 | 4475 | 541 |
| 360 | 20250401 | 145000 | 4985907967 | 4480 | 4480 | 4480 | 4480 | 2 |
| 361 | 20250401 | 144900 | 4985899007 | 4475 | 4475 | 4475 | 4470 | 1843 |
| 362 | 20250401 | 144800 | 4977653582 | 4475 | 4470 | 4475 | 4470 | 213 |
| 363 | 20250401 | 144700 | 4976701372 | 4470 | 4470 | 4475 | 4470 | 1660 |
| 364 | 20250401 | 144600 | 4969279692 | 4470 | 4485 | 4490 | 4465 | 30 |
| 365 | 20250401 | 144500 | 4969145242 | 4465 | 4530 | 4530 | 4465 | 7061 |
| 366 | 20250401 | 144400 | 4937385307 | 4530 | 4515 | 4555 | 4505 | 10823 |
| 367 | 20250401 | 144300 | 4888301062 | 4530 | 4520 | 4555 | 4515 | 11982 |
| 368 | 20250401 | 144200 | 4833962717 | 4520 | 4455 | 4525 | 4455 | 6316 |
| 369 | 20250401 | 144100 | 4805533142 | 4455 | 4465 | 4465 | 4455 | 15 |
| 370 | 20250401 | 144000 | 4805466302 | 4465 | 4465 | 4465 | 4465 | 1 |
| 371 | 20250401 | 143900 | 4805461837 | 4450 | 4450 | 4450 | 4450 | 48 |
| 372 | 20250401 | 143800 | 4805248237 | 4450 | 4450 | 4455 | 4450 | 515 |
| 373 | 20250401 | 143700 | 4802956432 | 4450 | 4470 | 4470 | 4450 | 329 |
| 374 | 20250401 | 143600 | 4801490982 | 4470 | 4450 | 4470 | 4450 | 2 |
| 375 | 20250401 | 143500 | 4801482062 | 4450 | 4450 | 4450 | 4450 | 0 |
| 376 | 20250401 | 143400 | 4801482062 | 4450 | 4470 | 4470 | 4450 | 5600 |
| 377 | 20250401 | 143300 | 4776552347 | 4475 | 4475 | 4475 | 4475 | 0 |
| 378 | 20250401 | 143200 | 4776552347 | 4475 | 4475 | 4475 | 4475 | 0 |
| 379 | 20250401 | 143100 | 4776552347 | 4475 | 4475 | 4475 | 4475 | 1 |
| 380 | 20250401 | 143000 | 4776547872 | 4470 | 4470 | 4470 | 4470 | 10 |
| 381 | 20250401 | 142900 | 4776503172 | 4465 | 4465 | 4465 | 4465 | 175 |
| 382 | 20250401 | 142800 | 4775721797 | 4455 | 4455 | 4455 | 4455 | 4 |
| 383 | 20250401 | 142700 | 4775703977 | 4455 | 4455 | 4455 | 4455 | 785 |
| 384 | 20250401 | 142600 | 4772206802 | 4455 | 4470 | 4470 | 4455 | 3006 |
| 385 | 20250401 | 142500 | 4758813897 | 4460 | 4480 | 4480 | 4460 | 283 |
| 386 | 20250401 | 142400 | 4757546097 | 4480 | 4480 | 4480 | 4480 | 0 |
| 387 | 20250401 | 142300 | 4757546097 | 4480 | 4465 | 4480 | 4455 | 831 |
| 388 | 20250401 | 142200 | 4753841587 | 4460 | 4460 | 4460 | 4460 | 0 |
| 389 | 20250401 | 142100 | 4753841587 | 4460 | 4465 | 4465 | 4460 | 900 |
| 390 | 20250401 | 142000 | 4749825967 | 4480 | 4480 | 4480 | 4480 | 1 |
| 391 | 20250401 | 141900 | 4749821487 | 4465 | 4465 | 4465 | 4465 | 311 |
| 392 | 20250401 | 141800 | 4748432872 | 4480 | 4465 | 4480 | 4465 | 1298 |
| 393 | 20250401 | 141700 | 4742637272 | 4480 | 4480 | 4480 | 4480 | 1 |
| 394 | 20250401 | 141600 | 4742632792 | 4465 | 4465 | 4465 | 4465 | 736 |
| 395 | 20250401 | 141500 | 4739346552 | 4465 | 4465 | 4465 | 4465 | 0 |
| 396 | 20250401 | 141400 | 4739346552 | 4465 | 4475 | 4475 | 4465 | 1721 |
| 397 | 20250401 | 141300 | 4731659237 | 4480 | 4480 | 4480 | 4480 | 6 |
| 398 | 20250401 | 141200 | 4731632357 | 4480 | 4465 | 4480 | 4465 | 55 |
| 399 | 20250401 | 141100 | 4731386032 | 4465 | 4475 | 4475 | 4465 | 818 |
| 400 | 20250401 | 141000 | 4727732242 | 4475 | 4475 | 4475 | 4475 | 0 |
| 401 | 20250401 | 140900 | 4727732242 | 4475 | 4475 | 4475 | 4475 | 1 |
| 402 | 20250401 | 140800 | 4727727767 | 4470 | 4475 | 4475 | 4470 | 1022 |
| 403 | 20250401 | 140700 | 4723159002 | 4480 | 4480 | 4480 | 4480 | 201 |
| 404 | 20250401 | 140600 | 4722258522 | 4490 | 4490 | 4490 | 4490 | 0 |
| 405 | 20250401 | 140500 | 4722258522 | 4490 | 4490 | 4490 | 4490 | 0 |
| 406 | 20250401 | 140400 | 4722258522 | 4490 | 4490 | 4490 | 4490 | 0 |
| 407 | 20250401 | 140300 | 4722258522 | 4490 | 4490 | 4490 | 4490 | 2 |
| 408 | 20250401 | 140200 | 4722249542 | 4490 | 4475 | 4490 | 4470 | 1002 |
| 409 | 20250401 | 140100 | 4717770552 | 4470 | 4470 | 4470 | 4470 | 0 |
| 410 | 20250401 | 140000 | 4717770552 | 4470 | 4470 | 4470 | 4470 | 4465 |
| 411 | 20250401 | 135900 | 4697812002 | 4470 | 4475 | 4475 | 4470 | 1188 |
| 412 | 20250401 | 135800 | 4692497827 | 4475 | 4485 | 4485 | 4475 | 1582 |
| 413 | 20250401 | 135700 | 4685412217 | 4480 | 4480 | 4480 | 4480 | 130 |
| 414 | 20250401 | 135600 | 4684829817 | 4500 | 4500 | 4500 | 4500 | 41 |
| 415 | 20250401 | 135500 | 4684645317 | 4500 | 4500 | 4500 | 4500 | 862 |
| 416 | 20250401 | 135400 | 4680766317 | 4500 | 4500 | 4500 | 4500 | 720 |
| 417 | 20250401 | 135300 | 4677526317 | 4500 | 4495 | 4500 | 4495 | 447 |
| 418 | 20250401 | 135200 | 4675517047 | 4490 | 4490 | 4490 | 4490 | 18 |
| 419 | 20250401 | 135100 | 4675436227 | 4490 | 4490 | 4490 | 4490 | 33 |
| 420 | 20250401 | 135000 | 4675288057 | 4470 | 4475 | 4495 | 4470 | 405 |
| 421 | 20250401 | 134900 | 4673476107 | 4470 | 4470 | 4470 | 4470 | 0 |
| 422 | 20250401 | 134800 | 4673476107 | 4470 | 4490 | 4490 | 4470 | 210 |
| 423 | 20250401 | 134700 | 4672533397 | 4475 | 4475 | 4475 | 4475 | 0 |
| 424 | 20250401 | 134600 | 4672533397 | 4475 | 4475 | 4475 | 4475 | 0 |
| 425 | 20250401 | 134500 | 4672533397 | 4475 | 4475 | 4475 | 4475 | 306 |
| 426 | 20250401 | 134400 | 4671164047 | 4485 | 4470 | 4485 | 4470 | 172 |
| 427 | 20250401 | 134300 | 4670395182 | 4470 | 4470 | 4470 | 4465 | 1183 |
| 428 | 20250401 | 134200 | 4665109627 | 4470 | 4485 | 4485 | 4470 | 750 |
| 429 | 20250401 | 134100 | 4661755642 | 4490 | 4490 | 4490 | 4490 | 6 |
| 430 | 20250401 | 134000 | 4661728702 | 4490 | 4490 | 4490 | 4490 | 47 |
| 431 | 20250401 | 133900 | 4661517672 | 4490 | 4495 | 4495 | 4490 | 279 |
| 432 | 20250401 | 133800 | 4660264077 | 4490 | 4490 | 4490 | 4490 | 250 |
| 433 | 20250401 | 133700 | 4659141577 | 4495 | 4500 | 4500 | 4495 | 222 |
| 434 | 20250401 | 133600 | 4658143157 | 4500 | 4500 | 4510 | 4500 | 1362 |
| 435 | 20250401 | 133500 | 4652011202 | 4500 | 4490 | 4500 | 4490 | 2203 |
| 436 | 20250401 | 133400 | 4642109710 | 4490 | 4480 | 4490 | 4480 | 1080 |
| 437 | 20250401 | 133300 | 4637262950 | 4480 | 4480 | 4480 | 4480 | 2 |
| 438 | 20250401 | 133200 | 4637253990 | 4460 | 4475 | 4475 | 4460 | 1202 |
| 439 | 20250401 | 133100 | 4631884070 | 4465 | 4475 | 4475 | 4465 | 1014 |
| 440 | 20250401 | 133000 | 4627356470 | 4475 | 4465 | 4475 | 4460 | 859 |
| 441 | 20250401 | 132900 | 4623523755 | 4455 | 4455 | 4455 | 4455 | 0 |
| 442 | 20250401 | 132800 | 4623523755 | 4455 | 4455 | 4455 | 4455 | 3 |
| 443 | 20250401 | 132700 | 4623510390 | 4450 | 4460 | 4460 | 4450 | 963 |
| 444 | 20250401 | 132600 | 4619222295 | 4460 | 4475 | 4475 | 4460 | 1201 |
| 445 | 20250401 | 132500 | 4613850685 | 4460 | 4475 | 4475 | 4460 | 555 |
| 446 | 20250401 | 132400 | 4611368740 | 4470 | 4470 | 4470 | 4470 | 205 |
| 447 | 20250401 | 132300 | 4610452390 | 4470 | 4470 | 4470 | 4470 | 0 |
| 448 | 20250401 | 132200 | 4610452390 | 4470 | 4455 | 4475 | 4450 | 1736 |
| 449 | 20250401 | 132100 | 4602710005 | 4455 | 4480 | 4485 | 4455 | 5419 |
| 450 | 20250401 | 132000 | 4578501935 | 4490 | 4490 | 4490 | 4490 | 157 |
| 451 | 20250401 | 131900 | 4577797005 | 4480 | 4480 | 4480 | 4480 | 1502 |
| 452 | 20250401 | 131800 | 4571068045 | 4490 | 4490 | 4490 | 4490 | 8 |
| 453 | 20250401 | 131700 | 4571032125 | 4490 | 4480 | 4490 | 4480 | 2 |
| 454 | 20250401 | 131600 | 4571023155 | 4490 | 4490 | 4490 | 4490 | 54 |
| 455 | 20250401 | 131500 | 4570780695 | 4490 | 4480 | 4490 | 4475 | 1892 |
| 456 | 20250401 | 131400 | 4562313465 | 4480 | 4480 | 4480 | 4475 | 226 |
| 457 | 20250401 | 131300 | 4561301015 | 4475 | 4475 | 4475 | 4475 | 0 |
| 458 | 20250401 | 131200 | 4561301015 | 4475 | 4475 | 4475 | 4475 | 0 |
| 459 | 20250401 | 131100 | 4561301015 | 4475 | 4480 | 4480 | 4475 | 256 |
| 460 | 20250401 | 131000 | 4560154885 | 4495 | 4495 | 4495 | 4495 | 0 |
| 461 | 20250401 | 130900 | 4560154885 | 4495 | 4495 | 4495 | 4495 | 0 |
| 462 | 20250401 | 130800 | 4560154885 | 4495 | 4485 | 4495 | 4485 | 70 |
| 463 | 20250401 | 130700 | 4559840875 | 4495 | 4495 | 4495 | 4495 | 0 |
| 464 | 20250401 | 130600 | 4559840875 | 4495 | 4475 | 4495 | 4475 | 101 |
| 465 | 20250401 | 130500 | 4559388880 | 4475 | 4475 | 4475 | 4475 | 2 |
| 466 | 20250401 | 130400 | 4559379930 | 4470 | 4475 | 4475 | 4470 | 252 |
| 467 | 20250401 | 130300 | 4558253290 | 4490 | 4480 | 4490 | 4480 | 291 |
| 468 | 20250401 | 130200 | 4556949560 | 4470 | 4475 | 4475 | 4470 | 466 |
| 469 | 20250401 | 130100 | 4554864780 | 4475 | 4475 | 4475 | 4475 | 204 |
| 470 | 20250401 | 130000 | 4553951880 | 4480 | 4480 | 4480 | 4480 | 388 |
| 471 | 20250401 | 125900 | 4552213640 | 4480 | 4480 | 4480 | 4480 | 198 |
| 472 | 20250401 | 125800 | 4551326600 | 4480 | 4475 | 4480 | 4475 | 1234 |
| 473 | 20250401 | 125700 | 4545798305 | 4475 | 4480 | 4480 | 4475 | 1283 |
| 474 | 20250401 | 125600 | 4540053790 | 4480 | 4480 | 4480 | 4480 | 1 |
| 475 | 20250401 | 125500 | 4540049310 | 4480 | 4480 | 4480 | 4480 | 22 |
| 476 | 20250401 | 125400 | 4539950750 | 4480 | 4480 | 4480 | 4480 | 446 |
| 477 | 20250401 | 125300 | 4537952670 | 4480 | 4485 | 4485 | 4480 | 744 |
| 478 | 20250401 | 125200 | 4534618275 | 4485 | 4490 | 4490 | 4485 | 667 |
| 479 | 20250401 | 125100 | 4531624120 | 4490 | 4500 | 4500 | 4490 | 856 |
| 480 | 20250401 | 125000 | 4527779290 | 4495 | 4495 | 4495 | 4495 | 0 |
| 481 | 20250401 | 124900 | 4527779290 | 4495 | 4500 | 4510 | 4495 | 664 |
| 482 | 20250401 | 124800 | 4524788610 | 4495 | 4505 | 4510 | 4495 | 536 |
| 483 | 20250401 | 124700 | 4522374925 | 4505 | 4490 | 4505 | 4490 | 443 |
| 484 | 20250401 | 124600 | 4520379255 | 4485 | 4490 | 4490 | 4485 | 888 |
| 485 | 20250401 | 124500 | 4516396025 | 4500 | 4500 | 4500 | 4500 | 123 |
| 486 | 20250401 | 124400 | 4515842525 | 4505 | 4490 | 4505 | 4490 | 6 |
| 487 | 20250401 | 124300 | 4515815570 | 4490 | 4490 | 4500 | 4490 | 415 |
| 488 | 20250401 | 124200 | 4513951230 | 4485 | 4485 | 4485 | 4485 | 4 |
| 489 | 20250401 | 124100 | 4513933290 | 4485 | 4500 | 4500 | 4485 | 107 |
| 490 | 20250401 | 124000 | 4513451880 | 4510 | 4500 | 4510 | 4500 | 438 |
| 491 | 20250401 | 123900 | 4511480850 | 4500 | 4490 | 4500 | 4485 | 1105 |
| 492 | 20250401 | 123800 | 4506512770 | 4490 | 4490 | 4490 | 4490 | 0 |
| 493 | 20250401 | 123700 | 4506512770 | 4490 | 4490 | 4490 | 4490 | 0 |
| 494 | 20250401 | 123600 | 4506512770 | 4490 | 4490 | 4490 | 4490 | 50 |
| 495 | 20250401 | 123500 | 4506288270 | 4480 | 4480 | 4480 | 4480 | 46 |
| 496 | 20250401 | 123400 | 4506082190 | 4490 | 4490 | 4490 | 4490 | 0 |
| 497 | 20250401 | 123300 | 4506082190 | 4490 | 4490 | 4490 | 4490 | 0 |
| 498 | 20250401 | 123200 | 4506082190 | 4490 | 4490 | 4490 | 4490 | 1 |
| 499 | 20250401 | 123100 | 4506077700 | 4480 | 4475 | 4480 | 4475 | 198 |
| 500 | 20250401 | 123000 | 4505191450 | 4490 | 4470 | 4490 | 4470 | 141 |
| 501 | 20250401 | 122900 | 4504561080 | 4470 | 4470 | 4470 | 4470 | 851 |
| 502 | 20250401 | 122800 | 4500757110 | 4470 | 4475 | 4475 | 4470 | 565 |
| 503 | 20250401 | 122700 | 4498229950 | 4470 | 4475 | 4475 | 4470 | 1450 |
| 504 | 20250401 | 122600 | 4491747950 | 4470 | 4480 | 4480 | 4470 | 1035 |
| 505 | 20250401 | 122500 | 4487116385 | 4475 | 4480 | 4500 | 4475 | 503 |
| 506 | 20250401 | 122400 | 4484863515 | 4475 | 4480 | 4480 | 4470 | 3711 |
| 507 | 20250401 | 122300 | 4468253795 | 4480 | 4490 | 4490 | 4475 | 3464 |
| 508 | 20250401 | 122200 | 4452726115 | 4490 | 4510 | 4515 | 4490 | 1144 |
| 509 | 20250401 | 122100 | 4447584230 | 4520 | 4510 | 4520 | 4500 | 1464 |
| 510 | 20250401 | 122000 | 4440974955 | 4520 | 4515 | 4520 | 4515 | 404 |
| 511 | 20250401 | 121900 | 4439150875 | 4515 | 4515 | 4520 | 4510 | 415 |
| 512 | 20250401 | 121800 | 4437277370 | 4520 | 4510 | 4520 | 4510 | 947 |
| 513 | 20250401 | 121700 | 4433002390 | 4510 | 4510 | 4510 | 4510 | 4 |
| 514 | 20250401 | 121600 | 4432984350 | 4515 | 4515 | 4515 | 4515 | 109 |
| 515 | 20250401 | 121500 | 4432492215 | 4515 | 4490 | 4515 | 4490 | 725 |
| 516 | 20250401 | 121400 | 4429236330 | 4515 | 4510 | 4520 | 4490 | 848 |
| 517 | 20250401 | 121300 | 4425426875 | 4510 | 4510 | 4510 | 4490 | 516 |
| 518 | 20250401 | 121200 | 4423109775 | 4505 | 4500 | 4505 | 4485 | 977 |
| 519 | 20250401 | 121100 | 4418721200 | 4500 | 4500 | 4500 | 4500 | 221 |
| 520 | 20250401 | 121000 | 4417726700 | 4505 | 4505 | 4505 | 4505 | 145 |
| 521 | 20250401 | 120900 | 4417073475 | 4505 | 4485 | 4505 | 4485 | 927 |
| 522 | 20250401 | 120800 | 4412903465 | 4485 | 4495 | 4500 | 4485 | 2175 |
| 523 | 20250401 | 120700 | 4403133545 | 4495 | 4495 | 4495 | 4495 | 300 |
| 524 | 20250401 | 120600 | 4401785045 | 4500 | 4500 | 4500 | 4500 | 8 |
| 525 | 20250401 | 120500 | 4401749045 | 4495 | 4500 | 4500 | 4495 | 1202 |
| 526 | 20250401 | 120400 | 4396343905 | 4500 | 4510 | 4510 | 4500 | 349 |
| 527 | 20250401 | 120300 | 4394772220 | 4515 | 4505 | 4515 | 4505 | 1088 |
| 528 | 20250401 | 120200 | 4389862945 | 4505 | 4510 | 4510 | 4505 | 1729 |
| 529 | 20250401 | 120100 | 4382069015 | 4520 | 4505 | 4520 | 4505 | 635 |
| 530 | 20250401 | 120000 | 4379208090 | 4505 | 4500 | 4505 | 4500 | 522 |
| 531 | 20250401 | 115900 | 4376858445 | 4485 | 4505 | 4505 | 4485 | 107 |
| 532 | 20250401 | 115800 | 4376376505 | 4500 | 4475 | 4500 | 4475 | 1035 |
| 533 | 20250401 | 115700 | 4371729370 | 4475 | 4485 | 4485 | 4475 | 1927 |
| 534 | 20250401 | 115600 | 4363100230 | 4485 | 4485 | 4485 | 4485 | 38 |
| 535 | 20250401 | 115500 | 4362929800 | 4480 | 4490 | 4490 | 4480 | 476 |
| 536 | 20250401 | 115400 | 4360795460 | 4490 | 4485 | 4490 | 4485 | 227 |
| 537 | 20250401 | 115300 | 4359776930 | 4480 | 4475 | 4480 | 4470 | 1292 |
| 538 | 20250401 | 115200 | 4353992710 | 4465 | 4490 | 4490 | 4465 | 1905 |
| 539 | 20250401 | 115100 | 4345478780 | 4490 | 4460 | 4490 | 4450 | 11259 |
| 540 | 20250401 | 115000 | 4295296070 | 4450 | 4510 | 4510 | 4450 | 10851 |
| 541 | 20250401 | 114900 | 4246714876 | 4540 | 4515 | 4545 | 4495 | 8753 |
| 542 | 20250401 | 114800 | 4207287836 | 4515 | 4535 | 4535 | 4510 | 7545 |
| 543 | 20250401 | 114700 | 4173187121 | 4530 | 4550 | 4555 | 4520 | 1755 |
| 544 | 20250401 | 114600 | 4165234916 | 4550 | 4575 | 4575 | 4550 | 2988 |
| 545 | 20250401 | 114500 | 4151607821 | 4575 | 4575 | 4590 | 4575 | 2966 |
| 546 | 20250401 | 114400 | 4138027406 | 4575 | 4570 | 4580 | 4550 | 4194 |
| 547 | 20250401 | 114300 | 4118849781 | 4575 | 4570 | 4575 | 4510 | 9307 |
| 548 | 20250401 | 114200 | 4076589671 | 4570 | 4555 | 4575 | 4555 | 3207 |
| 549 | 20250401 | 114100 | 4061954101 | 4555 | 4530 | 4555 | 4530 | 1336 |
| 550 | 20250401 | 114000 | 4055880766 | 4520 | 4530 | 4530 | 4515 | 2770 |
| 551 | 20250401 | 113900 | 4043356686 | 4530 | 4515 | 4540 | 4500 | 3693 |
| 552 | 20250401 | 113800 | 4026700386 | 4515 | 4545 | 4550 | 4505 | 15217 |
| 553 | 20250401 | 113700 | 3957926326 | 4545 | 4565 | 4565 | 4545 | 1857 |
| 554 | 20250401 | 113600 | 3949474501 | 4550 | 4550 | 4565 | 4545 | 555 |
| 555 | 20250401 | 113500 | 3946949946 | 4545 | 4565 | 4565 | 4545 | 5103 |
| 556 | 20250401 | 113400 | 3923697081 | 4565 | 4570 | 4570 | 4540 | 6016 |
| 557 | 20250401 | 113300 | 3896282351 | 4555 | 4580 | 4585 | 4555 | 5404 |
| 558 | 20250401 | 113200 | 3871574946 | 4580 | 4575 | 4580 | 4530 | 12374 |
| 559 | 20250401 | 113100 | 3815224166 | 4585 | 4580 | 4615 | 4565 | 7674 |
| 560 | 20250401 | 113000 | 3780089585 | 4580 | 4575 | 4645 | 4570 | 10966 |
| 561 | 20250401 | 112900 | 3729568165 | 4575 | 4610 | 4610 | 4565 | 14126 |
| 562 | 20250401 | 112800 | 3664734377 | 4600 | 4690 | 4690 | 4595 | 33575 |
| 563 | 20250401 | 112700 | 3509233207 | 4690 | 4625 | 4700 | 4625 | 15897 |
| 564 | 20250401 | 112600 | 3435042557 | 4630 | 4665 | 4685 | 4615 | 28003 |
| 565 | 20250401 | 112500 | 3304708867 | 4665 | 4750 | 4750 | 4590 | 55651 |
| 566 | 20250401 | 112400 | 3045012521 | 4745 | 4780 | 4810 | 4720 | 97390 |
| 567 | 20250401 | 112300 | 2579901511 | 4780 | 4775 | 4780 | 4690 | 93237 |
| 568 | 20250401 | 112200 | 2138838005 | 4775 | 4630 | 4800 | 4575 | 192564 |
| 569 | 20250401 | 112100 | 1228426030 | 4625 | 4580 | 4650 | 4575 | 49456 |
| 570 | 20250401 | 112000 | 1000344265 | 4580 | 4560 | 4610 | 4540 | 24124 |
| 571 | 20250401 | 111900 | 889731730 | 4560 | 4545 | 4560 | 4530 | 2476 |
| 572 | 20250401 | 111800 | 878456965 | 4560 | 4565 | 4580 | 4540 | 7077 |
| 573 | 20250401 | 111700 | 846222180 | 4540 | 4575 | 4575 | 4540 | 4333 |
| 574 | 20250401 | 111600 | 826469050 | 4575 | 4515 | 4580 | 4515 | 9265 |
| 575 | 20250401 | 111500 | 784277765 | 4505 | 4515 | 4530 | 4495 | 4366 |
| 576 | 20250401 | 111400 | 764561810 | 4505 | 4485 | 4520 | 4485 | 5972 |
| 577 | 20250401 | 111300 | 737661885 | 4470 | 4490 | 4490 | 4470 | 593 |
| 578 | 20250401 | 111200 | 735008955 | 4480 | 4470 | 4480 | 4470 | 1836 |
| 579 | 20250401 | 111100 | 726793850 | 4470 | 4460 | 4475 | 4460 | 2581 |
| 580 | 20250401 | 111000 | 715250490 | 4465 | 4470 | 4475 | 4465 | 1035 |
| 581 | 20250401 | 110900 | 710624780 | 4475 | 4460 | 4475 | 4450 | 2084 |
| 582 | 20250401 | 110800 | 701338685 | 4475 | 4460 | 4475 | 4460 | 130 |
| 583 | 20250401 | 110700 | 700758750 | 4460 | 4480 | 4480 | 4460 | 1029 |
| 584 | 20250401 | 110600 | 696163910 | 4470 | 4450 | 4480 | 4450 | 514 |
| 585 | 20250401 | 110500 | 693866730 | 4450 | 4450 | 4450 | 4450 | 1342 |
| 586 | 20250401 | 110400 | 687894830 | 4435 | 4435 | 4435 | 4420 | 1219 |
| 587 | 20250401 | 110300 | 682497660 | 4435 | 4445 | 4445 | 4435 | 532 |
| 588 | 20250401 | 110200 | 680133890 | 4485 | 4475 | 4500 | 4460 | 1603 |
| 589 | 20250401 | 110100 | 672956200 | 4475 | 4480 | 4535 | 4475 | 2929 |
| 590 | 20250401 | 110000 | 659799840 | 4540 | 4530 | 4550 | 4405 | 10540 |
| 591 | 20250401 | 105900 | 612530455 | 4525 | 4515 | 4565 | 4515 | 20191 |
| 592 | 20250401 | 105800 | 520892010 | 4520 | 4470 | 4520 | 4460 | 8201 |
| 593 | 20250401 | 105700 | 484084605 | 4465 | 4450 | 4480 | 4450 | 4881 |
| 594 | 20250401 | 105600 | 462274620 | 4460 | 4415 | 4460 | 4415 | 4849 |
| 595 | 20250401 | 105500 | 440757465 | 4410 | 4410 | 4415 | 4405 | 424 |
| 596 | 20250401 | 105400 | 438887015 | 4410 | 4405 | 4410 | 4405 | 137 |
| 597 | 20250401 | 105300 | 438282965 | 4415 | 4415 | 4415 | 4415 | 147 |
| 598 | 20250401 | 105200 | 437633960 | 4420 | 4410 | 4420 | 4410 | 2081 |
| 599 | 20250401 | 105100 | 428438355 | 4415 | 4365 | 4415 | 4355 | 1149 |
| 600 | 20250401 | 105000 | 423414595 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 601 | 20250401 | 104900 | 419054595 | 4355 | 4355 | 4355 | 4355 | 21 |
| 602 | 20250401 | 104800 | 418963140 | 4370 | 4370 | 4370 | 4370 | 0 |
| 603 | 20250401 | 104700 | 418963140 | 4370 | 4370 | 4370 | 4370 | 328 |
| 604 | 20250401 | 104600 | 417529780 | 4335 | 4335 | 4335 | 4335 | 429 |
| 605 | 20250401 | 104500 | 415670065 | 4350 | 4345 | 4350 | 4345 | 231 |
| 606 | 20250401 | 104400 | 414666280 | 4330 | 4330 | 4330 | 4330 | 241 |
| 607 | 20250401 | 104300 | 413622750 | 4325 | 4310 | 4325 | 4305 | 1868 |
| 608 | 20250401 | 104200 | 405577350 | 4310 | 4310 | 4310 | 4305 | 650 |
| 609 | 20250401 | 104100 | 402777285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 610 | 20250401 | 104000 | 402777285 | 4345 | 4305 | 4350 | 4305 | 2756 |
| 611 | 20250401 | 103900 | 390797035 | 4300 | 4300 | 4300 | 4300 | 0 |
| 612 | 20250401 | 103800 | 390797035 | 4300 | 4300 | 4300 | 4300 | 0 |
| 613 | 20250401 | 103700 | 390797035 | 4300 | 4300 | 4325 | 4300 | 31 |
| 614 | 20250401 | 103600 | 390663710 | 4300 | 4305 | 4305 | 4300 | 4142 |
| 615 | 20250401 | 103500 | 372849325 | 4310 | 4320 | 4320 | 4310 | 1146 |
| 616 | 20250401 | 103400 | 367905335 | 4325 | 4325 | 4325 | 4325 | 2 |
| 617 | 20250401 | 103300 | 367896685 | 4325 | 4330 | 4330 | 4325 | 192 |
| 618 | 20250401 | 103200 | 367066230 | 4325 | 4320 | 4325 | 4320 | 340 |
| 619 | 20250401 | 103100 | 365596580 | 4325 | 4330 | 4330 | 4325 | 739 |
| 620 | 20250401 | 103000 | 362397455 | 4330 | 4340 | 4340 | 4325 | 452 |
| 621 | 20250401 | 102900 | 360439960 | 4335 | 4335 | 4335 | 4335 | 101 |
| 622 | 20250401 | 102800 | 360002125 | 4340 | 4340 | 4340 | 4330 | 22 |
| 623 | 20250401 | 102700 | 359906845 | 4325 | 4325 | 4325 | 4325 | 97 |
| 624 | 20250401 | 102600 | 359487320 | 4320 | 4320 | 4320 | 4320 | 331 |
| 625 | 20250401 | 102500 | 358057400 | 4320 | 4320 | 4320 | 4320 | 0 |
| 626 | 20250401 | 102400 | 358057400 | 4320 | 4320 | 4320 | 4320 | 0 |
| 627 | 20250401 | 102300 | 358057400 | 4320 | 4325 | 4325 | 4320 | 459 |
| 628 | 20250401 | 102200 | 356073750 | 4315 | 4315 | 4325 | 4315 | 105 |
| 629 | 20250401 | 102100 | 355620665 | 4300 | 4300 | 4300 | 4300 | 1962 |
| 630 | 20250401 | 102000 | 347184065 | 4295 | 4300 | 4315 | 4295 | 3335 |
| 631 | 20250401 | 101900 | 332858495 | 4295 | 4320 | 4320 | 4295 | 967 |
| 632 | 20250401 | 101800 | 328693335 | 4340 | 4340 | 4340 | 4340 | 1 |
| 633 | 20250401 | 101700 | 328688995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 634 | 20250401 | 101600 | 328688995 | 4340 | 4325 | 4340 | 4325 | 464 |
| 635 | 20250401 | 101500 | 326675845 | 4320 | 4310 | 4320 | 4295 | 2591 |
| 636 | 20250401 | 101400 | 315535655 | 4330 | 4335 | 4335 | 4330 | 37 |
| 637 | 20250401 | 101300 | 315375435 | 4335 | 4310 | 4335 | 4305 | 1341 |
| 638 | 20250401 | 101200 | 309592445 | 4340 | 4305 | 4340 | 4300 | 1413 |
| 639 | 20250401 | 101100 | 303506690 | 4295 | 4325 | 4325 | 4295 | 50 |
| 640 | 20250401 | 101000 | 303291100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 641 | 20250401 | 100900 | 303291100 | 4350 | 4340 | 4350 | 4340 | 104 |
| 642 | 20250401 | 100800 | 302839730 | 4340 | 4347 | 4347 | 4340 | 400 |
| 643 | 20250401 | 100700 | 301103716 | 4350 | 4345 | 4350 | 4345 | 475 |
| 644 | 20250401 | 100600 | 299037661 | 4325 | 4325 | 4345 | 4325 | 443 |
| 645 | 20250401 | 100500 | 297121026 | 4350 | 4350 | 4350 | 4350 | 1 |
| 646 | 20250401 | 100400 | 297116676 | 4350 | 4350 | 4350 | 4350 | 0 |
| 647 | 20250401 | 100300 | 297116676 | 4350 | 4360 | 4360 | 4330 | 36 |
| 648 | 20250401 | 100200 | 296959966 | 4360 | 4360 | 4360 | 4360 | 18 |
| 649 | 20250401 | 100100 | 296881486 | 4360 | 4360 | 4360 | 4360 | 480 |
| 650 | 20250401 | 100000 | 294788686 | 4365 | 4320 | 4365 | 4320 | 581 |
| 651 | 20250401 | 095900 | 292269751 | 4310 | 4330 | 4330 | 4255 | 14753 |
| 652 | 20250401 | 095800 | 228953726 | 4345 | 4340 | 4345 | 4320 | 3214 |
| 653 | 20250401 | 095700 | 215032891 | 4360 | 4355 | 4370 | 4345 | 499 |
| 654 | 20250401 | 095600 | 212860706 | 4355 | 4355 | 4355 | 4335 | 1597 |
| 655 | 20250401 | 095500 | 205925611 | 4345 | 4365 | 4365 | 4345 | 1542 |
| 656 | 20250401 | 095400 | 199224781 | 4365 | 4355 | 4365 | 4350 | 2004 |
| 657 | 20250401 | 095300 | 190505766 | 4370 | 4370 | 4370 | 4370 | 0 |
| 658 | 20250401 | 095200 | 190505766 | 4370 | 4370 | 4370 | 4370 | 1 |
| 659 | 20250401 | 095100 | 190501396 | 4370 | 4360 | 4370 | 4350 | 329 |
| 660 | 20250401 | 095000 | 189068786 | 4370 | 4370 | 4370 | 4360 | 5 |
| 661 | 20250401 | 094900 | 189046946 | 4370 | 4370 | 4370 | 4370 | 24 |
| 662 | 20250401 | 094800 | 188942066 | 4370 | 4365 | 4370 | 4365 | 36 |
| 663 | 20250401 | 094700 | 188784761 | 4370 | 4370 | 4370 | 4370 | 7 |
| 664 | 20250401 | 094600 | 188754171 | 4370 | 4370 | 4370 | 4370 | 14 |
| 665 | 20250401 | 094500 | 188692991 | 4370 | 4360 | 4370 | 4360 | 1008 |
| 666 | 20250401 | 094400 | 184293081 | 4360 | 4360 | 4360 | 4355 | 13 |
| 667 | 20250401 | 094300 | 184236451 | 4360 | 4370 | 4375 | 4355 | 52 |
| 668 | 20250401 | 094200 | 184009681 | 4365 | 4355 | 4375 | 4350 | 42 |
| 669 | 20250401 | 094100 | 183826251 | 4345 | 4345 | 4345 | 4345 | 0 |
| 670 | 20250401 | 094000 | 183826251 | 4345 | 4370 | 4370 | 4345 | 2082 |
| 671 | 20250401 | 093900 | 174779211 | 4370 | 4370 | 4370 | 4370 | 104 |
| 672 | 20250401 | 093800 | 174324731 | 4345 | 4355 | 4355 | 4345 | 500 |
| 673 | 20250401 | 093700 | 172151481 | 4350 | 4355 | 4355 | 4350 | 600 |
| 674 | 20250401 | 093600 | 169539491 | 4355 | 4365 | 4365 | 4355 | 3800 |
| 675 | 20250401 | 093500 | 152960991 | 4395 | 4365 | 4395 | 4365 | 76 |
| 676 | 20250401 | 093400 | 152629221 | 4365 | 4375 | 4375 | 4360 | 1749 |
| 677 | 20250401 | 093300 | 145000846 | 4375 | 4375 | 4375 | 4375 | 129 |
| 678 | 20250401 | 093200 | 144436471 | 4380 | 4405 | 4415 | 4380 | 2905 |
| 679 | 20250401 | 093100 | 131668951 | 4405 | 4420 | 4420 | 4405 | 3290 |
| 680 | 20250401 | 093000 | 117154751 | 4420 | 4425 | 4425 | 4420 | 148 |
| 681 | 20250401 | 092900 | 116499966 | 4425 | 4425 | 4430 | 4425 | 156 |
| 682 | 20250401 | 092800 | 115809016 | 4430 | 4440 | 4440 | 4430 | 3676 |
| 683 | 20250401 | 092700 | 99500116 | 4440 | 4440 | 4440 | 4440 | 1 |
| 684 | 20250401 | 092600 | 99495676 | 4445 | 4450 | 4450 | 4445 | 1496 |
| 685 | 20250401 | 092500 | 92844706 | 4455 | 4450 | 4455 | 4450 | 632 |
| 686 | 20250401 | 092400 | 90032291 | 4455 | 4455 | 4455 | 4455 | 0 |
| 687 | 20250401 | 092300 | 90032291 | 4455 | 4465 | 4465 | 4455 | 903 |
| 688 | 20250401 | 092200 | 86001586 | 4465 | 4465 | 4465 | 4465 | 2 |
| 689 | 20250401 | 092100 | 85992656 | 4455 | 4455 | 4455 | 4455 | 0 |
| 690 | 20250401 | 092000 | 85992656 | 4455 | 4455 | 4455 | 4455 | 1 |
| 691 | 20250401 | 091900 | 85988201 | 4470 | 4470 | 4475 | 4470 | 297 |
| 692 | 20250401 | 091800 | 84660136 | 4470 | 4460 | 4470 | 4460 | 366 |
| 693 | 20250401 | 091700 | 83026196 | 4465 | 4450 | 4465 | 4450 | 233 |
| 694 | 20250401 | 091600 | 81987896 | 4450 | 4450 | 4450 | 4450 | 3 |
| 695 | 20250401 | 091500 | 81974546 | 4455 | 4455 | 4465 | 4445 | 1286 |
| 696 | 20250401 | 091400 | 76254801 | 4450 | 4465 | 4465 | 4440 | 1578 |
| 697 | 20250401 | 091300 | 69240730 | 4460 | 4460 | 4460 | 4460 | 0 |
| 698 | 20250401 | 091200 | 69240730 | 4460 | 4465 | 4465 | 4460 | 1234 |
| 699 | 20250401 | 091100 | 63733840 | 4465 | 4480 | 4480 | 4465 | 108 |
| 700 | 20250401 | 091000 | 63251500 | 4465 | 4470 | 4470 | 4465 | 331 |
| 701 | 20250401 | 090900 | 61773290 | 4490 | 4490 | 4490 | 4470 | 1168 |
| 702 | 20250401 | 090800 | 56545030 | 4490 | 4485 | 4490 | 4470 | 1072 |
| 703 | 20250401 | 090700 | 51750845 | 4490 | 4490 | 4495 | 4485 | 1803 |
| 704 | 20250401 | 090600 | 43648040 | 4490 | 4475 | 4490 | 4475 | 4040 |
| 705 | 20250401 | 090500 | 25546050 | 4475 | 4475 | 4475 | 4470 | 788 |
| 706 | 20250401 | 090400 | 22019825 | 4475 | 4480 | 4490 | 4460 | 206 |
| 707 | 20250401 | 090300 | 21096710 | 4490 | 4460 | 4490 | 4455 | 501 |
| 708 | 20250401 | 090200 | 18864710 | 4490 | 4440 | 4490 | 4440 | 657 |
| 709 | 20250401 | 090100 | 15917960 | 4470 | 4460 | 4480 | 4430 | 3124 |
| 710 | 20250401 | 090000 | 1953515 | 4450 | 4405 | 4450 | 4405 | 440 |