35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 204200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 44351 |
| 3 | 20250317 | 204100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20250317 | 204000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20250317 | 203900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20250317 | 203800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20250317 | 203700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20250317 | 203600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20250317 | 203500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20250317 | 203400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20250317 | 203300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20250317 | 203200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20250317 | 203100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20250317 | 203000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20250317 | 202900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20250317 | 202800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20250317 | 202700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20250317 | 202600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20250317 | 202500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20250317 | 202400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20250317 | 202300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20250317 | 202200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20250317 | 202100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20250317 | 202000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20250317 | 201900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20250317 | 201800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20250317 | 201700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20250317 | 201600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20250317 | 201500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20250317 | 201400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20250317 | 201300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20250317 | 201200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 44351 |
| 33 | 20250317 | 201100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20250317 | 201000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20250317 | 200900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20250317 | 200800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20250317 | 200700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20250317 | 200600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20250317 | 200500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20250317 | 200400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20250317 | 200300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20250317 | 200200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20250317 | 200100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20250317 | 200000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20250317 | 195900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20250317 | 195800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20250317 | 195700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20250317 | 195600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20250317 | 195500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20250317 | 195400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20250317 | 195300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20250317 | 195200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20250317 | 195100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20250317 | 195000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20250317 | 194900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20250317 | 194800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20250317 | 194700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20250317 | 194600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20250317 | 194500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20250317 | 194400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20250317 | 194300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20250317 | 194200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 44351 |
| 63 | 20250317 | 194100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20250317 | 194000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20250317 | 193900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20250317 | 193800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20250317 | 193700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20250317 | 193600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20250317 | 193500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20250317 | 193400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20250317 | 193300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20250317 | 193200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20250317 | 193100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20250317 | 193000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20250317 | 192900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20250317 | 192800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20250317 | 192700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20250317 | 192600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20250317 | 192500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20250317 | 192400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20250317 | 192300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20250317 | 192200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20250317 | 192100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20250317 | 192000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20250317 | 191900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20250317 | 191800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20250317 | 191700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20250317 | 191600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20250317 | 191500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20250317 | 191400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20250317 | 191300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20250317 | 191200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 44351 |
| 93 | 20250317 | 191100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20250317 | 191000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20250317 | 190900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20250317 | 190800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20250317 | 190700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20250317 | 190600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20250317 | 190500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20250317 | 190400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20250317 | 190300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20250317 | 190200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20250317 | 190100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20250317 | 190000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20250317 | 185900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20250317 | 185800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20250317 | 185700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20250317 | 185600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20250317 | 185500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20250317 | 185400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20250317 | 185300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20250317 | 185200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20250317 | 185100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20250317 | 185000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20250317 | 184900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20250317 | 184800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20250317 | 184700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20250317 | 184600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20250317 | 184500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20250317 | 184400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20250317 | 184300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20250317 | 184200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 44351 |
| 123 | 20250317 | 184100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20250317 | 184000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20250317 | 183900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20250317 | 183800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20250317 | 183700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20250317 | 183600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20250317 | 183500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20250317 | 183400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20250317 | 183300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20250317 | 183200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20250317 | 183100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20250317 | 183000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20250317 | 182900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20250317 | 182800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20250317 | 182700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20250317 | 182600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20250317 | 182500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20250317 | 182400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20250317 | 182300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20250317 | 182200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20250317 | 182100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20250317 | 182000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20250317 | 181900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20250317 | 181800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20250317 | 181700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20250317 | 181600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20250317 | 181500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20250317 | 181400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20250317 | 181300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20250317 | 181200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 44351 |
| 153 | 20250317 | 181100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20250317 | 181000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20250317 | 180900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20250317 | 180800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20250317 | 180700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20250317 | 180600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20250317 | 180500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20250317 | 180400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20250317 | 180300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20250317 | 180200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20250317 | 180100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20250317 | 180000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20250317 | 175900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20250317 | 175800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20250317 | 175700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20250317 | 175600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20250317 | 175500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20250317 | 175400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20250317 | 175300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20250317 | 175200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20250317 | 175100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20250317 | 175000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20250317 | 174900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20250317 | 174800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20250317 | 174700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20250317 | 174600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20250317 | 174500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20250317 | 174400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20250317 | 174300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20250317 | 174200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 44351 |
| 183 | 20250317 | 174100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20250317 | 174000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20250317 | 173900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20250317 | 173800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20250317 | 173700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20250317 | 173600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20250317 | 173500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20250317 | 173400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20250317 | 173300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20250317 | 173200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20250317 | 173100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20250317 | 173000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20250317 | 172900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20250317 | 172800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20250317 | 172700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20250317 | 172600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20250317 | 172500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20250317 | 172400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20250317 | 172300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20250317 | 172200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20250317 | 172100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20250317 | 172000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20250317 | 171900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20250317 | 171800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20250317 | 171700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20250317 | 171600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20250317 | 171500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20250317 | 171400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20250317 | 171300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20250317 | 171200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 44351 |
| 213 | 20250317 | 171100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20250317 | 171000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20250317 | 170900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20250317 | 170800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20250317 | 170700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20250317 | 170600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20250317 | 170500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20250317 | 170400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20250317 | 170300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20250317 | 170200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20250317 | 170100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20250317 | 170000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20250317 | 165900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20250317 | 165800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20250317 | 165700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20250317 | 165600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20250317 | 165500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20250317 | 165400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20250317 | 165300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20250317 | 165200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20250317 | 165100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20250317 | 165000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20250317 | 164900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20250317 | 164800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20250317 | 164700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20250317 | 164600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20250317 | 164500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20250317 | 164400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20250317 | 164300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20250317 | 164200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 44351 |
| 243 | 20250317 | 164100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20250317 | 164000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20250317 | 163900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20250317 | 163800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20250317 | 163700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20250317 | 163600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20250317 | 163500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20250317 | 163400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20250317 | 163300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20250317 | 163200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20250317 | 163100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20250317 | 163000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20250317 | 162900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20250317 | 162800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20250317 | 162700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20250317 | 162600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20250317 | 162500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20250317 | 162400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20250317 | 162300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20250317 | 162200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20250317 | 162100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20250317 | 162000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20250317 | 161900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20250317 | 161800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20250317 | 161700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20250317 | 161600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20250317 | 161500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20250317 | 161400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20250317 | 161300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20250317 | 161200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 44351 |
| 273 | 20250317 | 161100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20250317 | 161000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20250317 | 160900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20250317 | 160800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20250317 | 160700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20250317 | 160600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20250317 | 160500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20250317 | 160400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20250317 | 160300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20250317 | 160200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20250317 | 160100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20250317 | 160000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20250317 | 155900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20250317 | 155800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20250317 | 155700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20250317 | 155600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20250317 | 155500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20250317 | 155400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20250317 | 155300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20250317 | 155200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20250317 | 155100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20250317 | 155000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20250317 | 154900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20250317 | 154800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20250317 | 154700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20250317 | 154600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20250317 | 154500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20250317 | 154400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20250317 | 154300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20250317 | 154200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 44351 |
| 303 | 20250317 | 154100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20250317 | 154000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 305 | 20250317 | 153900 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 306 | 20250317 | 153800 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 307 | 20250317 | 153700 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 308 | 20250317 | 153600 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 309 | 20250317 | 153500 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 310 | 20250317 | 153400 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 311 | 20250317 | 153300 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 312 | 20250317 | 153200 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 313 | 20250317 | 153100 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 314 | 20250317 | 153000 | 9223285030 | 9920 | 9920 | 9920 | 9920 | 44351 |
| 315 | 20250317 | 152900 | 8783323110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 316 | 20250317 | 152800 | 8783323110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 317 | 20250317 | 152700 | 8783323110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 318 | 20250317 | 152600 | 8783323110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 319 | 20250317 | 152500 | 8783323110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 320 | 20250317 | 152400 | 8783323110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 321 | 20250317 | 152300 | 8783323110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 322 | 20250317 | 152200 | 8783323110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 323 | 20250317 | 152100 | 8783323110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 324 | 20250317 | 152000 | 8783323110 | 9920 | 9920 | 9920 | 9920 | 0 |
| 325 | 20250317 | 151900 | 8783323110 | 9920 | 9920 | 9930 | 9910 | 8352 |
| 326 | 20250317 | 151800 | 8700508040 | 9920 | 9920 | 9930 | 9910 | 2925 |
| 327 | 20250317 | 151700 | 8671507970 | 9930 | 9925 | 9930 | 9900 | 1931 |
| 328 | 20250317 | 151600 | 8652357465 | 9930 | 9890 | 9930 | 9890 | 3497 |
| 329 | 20250317 | 151500 | 8617719580 | 9880 | 9900 | 9900 | 9880 | 1483 |
| 330 | 20250317 | 151400 | 8603058340 | 9900 | 9890 | 9900 | 9880 | 2491 |
| 331 | 20250317 | 151300 | 8578430270 | 9890 | 9880 | 9890 | 9870 | 4961 |
| 332 | 20250317 | 151200 | 8529439760 | 9880 | 9890 | 9890 | 9880 | 4413 |
| 333 | 20250317 | 151100 | 8485816080 | 9890 | 9890 | 9890 | 9880 | 1980 |
| 334 | 20250317 | 151000 | 8466241230 | 9880 | 9910 | 9910 | 9880 | 8076 |
| 335 | 20250317 | 150900 | 8386372870 | 9900 | 9910 | 9910 | 9900 | 587 |
| 336 | 20250317 | 150800 | 8380559540 | 9900 | 9900 | 9910 | 9890 | 3666 |
| 337 | 20250317 | 150700 | 8344281410 | 9910 | 9920 | 9920 | 9890 | 3596 |
| 338 | 20250317 | 150600 | 8308676880 | 9920 | 9900 | 9930 | 9890 | 5872 |
| 339 | 20250317 | 150500 | 8250524900 | 9900 | 9910 | 9940 | 9900 | 8796 |
| 340 | 20250317 | 150400 | 8163398070 | 9910 | 9950 | 9950 | 9910 | 6357 |
| 341 | 20250317 | 150300 | 8100308570 | 9950 | 9940 | 9950 | 9940 | 2373 |
| 342 | 20250317 | 150200 | 8076720650 | 9940 | 9945 | 9960 | 9940 | 2287 |
| 343 | 20250317 | 150100 | 8053977680 | 9950 | 9940 | 9950 | 9940 | 814 |
| 344 | 20250317 | 150000 | 8045884160 | 9950 | 9950 | 9950 | 9940 | 795 |
| 345 | 20250317 | 145900 | 8037975090 | 9960 | 9960 | 9960 | 9950 | 286 |
| 346 | 20250317 | 145800 | 8035126550 | 9950 | 9950 | 9950 | 9940 | 1753 |
| 347 | 20250317 | 145700 | 8017686180 | 9940 | 9950 | 9950 | 9940 | 706 |
| 348 | 20250317 | 145600 | 8010662525 | 9950 | 9940 | 9950 | 9940 | 1165 |
| 349 | 20250317 | 145500 | 7999080035 | 9940 | 9950 | 9960 | 9940 | 995 |
| 350 | 20250317 | 145400 | 7989180325 | 9950 | 9960 | 9960 | 9950 | 1562 |
| 351 | 20250317 | 145300 | 7973637785 | 9960 | 9950 | 9960 | 9950 | 2137 |
| 352 | 20250317 | 145200 | 7952356065 | 9950 | 9960 | 9970 | 9950 | 239 |
| 353 | 20250317 | 145100 | 7949976935 | 9970 | 9970 | 9970 | 9940 | 1841 |
| 354 | 20250317 | 145000 | 7931641725 | 9980 | 9970 | 9980 | 9970 | 618 |
| 355 | 20250317 | 144900 | 7925479075 | 9980 | 9980 | 9990 | 9970 | 1353 |
| 356 | 20250317 | 144800 | 7911972525 | 9990 | 9950 | 9990 | 9940 | 1708 |
| 357 | 20250317 | 144700 | 7894957115 | 9950 | 9930 | 9950 | 9930 | 1018 |
| 358 | 20250317 | 144600 | 7884848275 | 9930 | 9920 | 9950 | 9920 | 6611 |
| 359 | 20250317 | 144500 | 7819240315 | 9920 | 9930 | 9930 | 9920 | 440 |
| 360 | 20250317 | 144400 | 7814874455 | 9920 | 9930 | 9940 | 9920 | 1258 |
| 361 | 20250317 | 144300 | 7802383895 | 9930 | 9940 | 9950 | 9930 | 1466 |
| 362 | 20250317 | 144200 | 7787816025 | 9950 | 9950 | 9950 | 9940 | 1131 |
| 363 | 20250317 | 144100 | 7776571855 | 9950 | 9940 | 9950 | 9940 | 624 |
| 364 | 20250317 | 144000 | 7770364195 | 9940 | 9960 | 9960 | 9940 | 793 |
| 365 | 20250317 | 143900 | 7762477545 | 9960 | 9940 | 9960 | 9940 | 1914 |
| 366 | 20250317 | 143800 | 7743416585 | 9960 | 9940 | 9960 | 9940 | 435 |
| 367 | 20250317 | 143700 | 7739089515 | 9940 | 9950 | 9950 | 9930 | 1864 |
| 368 | 20250317 | 143600 | 7720561215 | 9950 | 9970 | 9980 | 9950 | 1220 |
| 369 | 20250317 | 143500 | 7708405045 | 9960 | 9950 | 9970 | 9950 | 194 |
| 370 | 20250317 | 143400 | 7706473845 | 9950 | 9950 | 9970 | 9950 | 80 |
| 371 | 20250317 | 143300 | 7705677245 | 9950 | 9950 | 9970 | 9950 | 799 |
| 372 | 20250317 | 143200 | 7697727025 | 9950 | 9940 | 9950 | 9930 | 2071 |
| 373 | 20250317 | 143100 | 7677155635 | 9940 | 9950 | 9950 | 9940 | 488 |
| 374 | 20250317 | 143000 | 7672304735 | 9940 | 9960 | 9960 | 9940 | 1254 |
| 375 | 20250317 | 142900 | 7659828595 | 9970 | 9950 | 9970 | 9950 | 172 |
| 376 | 20250317 | 142800 | 7658117175 | 9940 | 9960 | 9970 | 9940 | 1635 |
| 377 | 20250317 | 142700 | 7641855025 | 9960 | 9960 | 9960 | 9960 | 509 |
| 378 | 20250317 | 142600 | 7636785385 | 9960 | 9960 | 9965 | 9960 | 203 |
| 379 | 20250317 | 142500 | 7634763455 | 9970 | 9940 | 9970 | 9940 | 562 |
| 380 | 20250317 | 142400 | 7629175415 | 9950 | 10000 | 10000 | 9950 | 3688 |
| 381 | 20250317 | 142300 | 7592390005 | 10000 | 10000 | 10000 | 9990 | 1908 |
| 382 | 20250317 | 142200 | 7573317115 | 10000 | 9980 | 10000 | 9980 | 1156 |
| 383 | 20250317 | 142100 | 7561764135 | 9980 | 9980 | 9980 | 9980 | 197 |
| 384 | 20250317 | 142000 | 7559798075 | 9980 | 9980 | 9980 | 9980 | 209 |
| 385 | 20250317 | 141900 | 7557712255 | 9990 | 9970 | 9990 | 9970 | 1749 |
| 386 | 20250317 | 141800 | 7540260825 | 9980 | 9990 | 9990 | 9970 | 205 |
| 387 | 20250317 | 141700 | 7538215755 | 9990 | 9970 | 9990 | 9970 | 519 |
| 388 | 20250317 | 141600 | 7533032895 | 9970 | 9970 | 9980 | 9970 | 403 |
| 389 | 20250317 | 141500 | 7529014775 | 9970 | 9980 | 9980 | 9970 | 696 |
| 390 | 20250317 | 141400 | 7522074655 | 9980 | 9980 | 9980 | 9980 | 274 |
| 391 | 20250317 | 141300 | 7519340135 | 9980 | 9970 | 9980 | 9970 | 1566 |
| 392 | 20250317 | 141200 | 7503717045 | 9980 | 9970 | 9980 | 9970 | 62 |
| 393 | 20250317 | 141100 | 7503098785 | 9980 | 9970 | 9980 | 9970 | 245 |
| 394 | 20250317 | 141000 | 7500654635 | 9960 | 9970 | 9970 | 9960 | 1090 |
| 395 | 20250317 | 140900 | 7489796465 | 9970 | 9970 | 9970 | 9960 | 588 |
| 396 | 20250317 | 140800 | 7483935045 | 9970 | 9970 | 9970 | 9970 | 227 |
| 397 | 20250317 | 140700 | 7481671855 | 9970 | 9970 | 9970 | 9970 | 1054 |
| 398 | 20250317 | 140600 | 7471163475 | 9980 | 9980 | 9980 | 9960 | 64 |
| 399 | 20250317 | 140500 | 7470525665 | 9970 | 9970 | 9970 | 9970 | 50 |
| 400 | 20250317 | 140400 | 7470027165 | 9980 | 9980 | 9980 | 9965 | 1412 |
| 401 | 20250317 | 140300 | 7455948860 | 9980 | 9960 | 9980 | 9960 | 2294 |
| 402 | 20250317 | 140200 | 7433076040 | 9970 | 9970 | 9970 | 9970 | 605 |
| 403 | 20250317 | 140100 | 7427044190 | 9960 | 9970 | 9980 | 9960 | 687 |
| 404 | 20250317 | 140000 | 7420196350 | 9970 | 9960 | 9970 | 9960 | 192 |
| 405 | 20250317 | 135900 | 7418284020 | 9960 | 9970 | 9970 | 9960 | 385 |
| 406 | 20250317 | 135800 | 7414449250 | 9970 | 9970 | 9970 | 9950 | 156 |
| 407 | 20250317 | 135700 | 7412896610 | 9970 | 9950 | 9970 | 9920 | 2471 |
| 408 | 20250317 | 135600 | 7388351700 | 9950 | 9950 | 9950 | 9950 | 31 |
| 409 | 20250317 | 135500 | 7388043250 | 9930 | 9960 | 9960 | 9930 | 992 |
| 410 | 20250317 | 135400 | 7378176900 | 9960 | 9940 | 9960 | 9940 | 118 |
| 411 | 20250317 | 135300 | 7377002840 | 9950 | 9930 | 9950 | 9930 | 1151 |
| 412 | 20250317 | 135200 | 7365559400 | 9950 | 9930 | 9950 | 9920 | 492 |
| 413 | 20250317 | 135100 | 7360674980 | 9930 | 9930 | 9940 | 9930 | 768 |
| 414 | 20250317 | 135000 | 7353048710 | 9920 | 9930 | 9950 | 9920 | 1440 |
| 415 | 20250317 | 134900 | 7338758370 | 9930 | 9950 | 9950 | 9930 | 488 |
| 416 | 20250317 | 134800 | 7333905550 | 9950 | 9960 | 9960 | 9930 | 1469 |
| 417 | 20250317 | 134700 | 7319301310 | 9960 | 9960 | 9970 | 9960 | 1561 |
| 418 | 20250317 | 134600 | 7303744070 | 9960 | 9950 | 9960 | 9950 | 132 |
| 419 | 20250317 | 134500 | 7302429470 | 9950 | 9950 | 9950 | 9950 | 7 |
| 420 | 20250317 | 134400 | 7302359820 | 9950 | 9950 | 9960 | 9950 | 169 |
| 421 | 20250317 | 134300 | 7300678220 | 9960 | 9960 | 9960 | 9960 | 392 |
| 422 | 20250317 | 134200 | 7296773900 | 9950 | 9950 | 9960 | 9950 | 225 |
| 423 | 20250317 | 134100 | 7294534840 | 9940 | 9950 | 9950 | 9940 | 413 |
| 424 | 20250317 | 134000 | 7290427490 | 9950 | 9930 | 9950 | 9930 | 1452 |
| 425 | 20250317 | 133900 | 7276008090 | 9930 | 9940 | 9940 | 9890 | 3652 |
| 426 | 20250317 | 133800 | 7239833000 | 9900 | 9960 | 9960 | 9900 | 4441 |
| 427 | 20250317 | 133700 | 7195785470 | 9940 | 9960 | 9960 | 9940 | 1781 |
| 428 | 20250317 | 133600 | 7178063200 | 9970 | 9970 | 9970 | 9970 | 453 |
| 429 | 20250317 | 133500 | 7173546790 | 9980 | 9980 | 9995 | 9970 | 610 |
| 430 | 20250317 | 133400 | 7167456875 | 9970 | 9970 | 9980 | 9960 | 624 |
| 431 | 20250317 | 133300 | 7161236065 | 9970 | 9960 | 9970 | 9960 | 494 |
| 432 | 20250317 | 133200 | 7156311845 | 9940 | 10040 | 10040 | 9910 | 14796 |
| 433 | 20250317 | 133100 | 7008601385 | 10020 | 10020 | 10040 | 10010 | 14653 |
| 434 | 20250317 | 133000 | 6861686425 | 10010 | 9990 | 10030 | 9990 | 11644 |
| 435 | 20250317 | 132900 | 6745150855 | 10000 | 10030 | 10030 | 9980 | 16334 |
| 436 | 20250317 | 132800 | 6581706170 | 10010 | 10000 | 10070 | 9990 | 14863 |
| 437 | 20250317 | 132700 | 6432530575 | 9990 | 9900 | 10020 | 9900 | 22525 |
| 438 | 20250317 | 132600 | 6207786015 | 9890 | 9900 | 9900 | 9890 | 7 |
| 439 | 20250317 | 132500 | 6207716725 | 9910 | 9890 | 9910 | 9870 | 777 |
| 440 | 20250317 | 132400 | 6200038345 | 9890 | 9880 | 9890 | 9880 | 385 |
| 441 | 20250317 | 132300 | 6196234005 | 9880 | 9880 | 9880 | 9880 | 0 |
| 442 | 20250317 | 132200 | 6196234005 | 9880 | 9870 | 9890 | 9870 | 1078 |
| 443 | 20250317 | 132100 | 6185593615 | 9870 | 9870 | 9890 | 9860 | 257 |
| 444 | 20250317 | 132000 | 6183057885 | 9860 | 9890 | 9890 | 9860 | 4498 |
| 445 | 20250317 | 131900 | 6138632785 | 9890 | 9900 | 9910 | 9890 | 337 |
| 446 | 20250317 | 131800 | 6135297825 | 9900 | 9900 | 9900 | 9900 | 215 |
| 447 | 20250317 | 131700 | 6133169325 | 9900 | 9910 | 9910 | 9900 | 437 |
| 448 | 20250317 | 131600 | 6128842975 | 9910 | 9900 | 9910 | 9900 | 101 |
| 449 | 20250317 | 131500 | 6127843065 | 9910 | 9900 | 9910 | 9900 | 140 |
| 450 | 20250317 | 131400 | 6126456955 | 9890 | 9900 | 9900 | 9890 | 177 |
| 451 | 20250317 | 131300 | 6124706195 | 9900 | 9900 | 9900 | 9900 | 1 |
| 452 | 20250317 | 131200 | 6124696295 | 9890 | 9890 | 9890 | 9890 | 327 |
| 453 | 20250317 | 131100 | 6121462265 | 9890 | 9890 | 9900 | 9890 | 208 |
| 454 | 20250317 | 131000 | 6119404625 | 9890 | 9890 | 9890 | 9890 | 1 |
| 455 | 20250317 | 130900 | 6119394735 | 9900 | 9880 | 9900 | 9880 | 762 |
| 456 | 20250317 | 130800 | 6111866155 | 9880 | 9900 | 9900 | 9880 | 1441 |
| 457 | 20250317 | 130700 | 6097624905 | 9900 | 9900 | 9900 | 9900 | 20 |
| 458 | 20250317 | 130600 | 6097426905 | 9880 | 9880 | 9880 | 9880 | 0 |
| 459 | 20250317 | 130500 | 6097426905 | 9880 | 9890 | 9910 | 9880 | 178 |
| 460 | 20250317 | 130400 | 6095668055 | 9890 | 9910 | 9910 | 9870 | 2417 |
| 461 | 20250317 | 130300 | 6071790445 | 9890 | 9910 | 9910 | 9890 | 191 |
| 462 | 20250317 | 130200 | 6069901435 | 9890 | 9910 | 9910 | 9890 | 432 |
| 463 | 20250317 | 130100 | 6065624375 | 9910 | 9910 | 9910 | 9910 | 112 |
| 464 | 20250317 | 130000 | 6064514455 | 9910 | 9910 | 9910 | 9910 | 346 |
| 465 | 20250317 | 125900 | 6061085595 | 9910 | 9910 | 9910 | 9870 | 789 |
| 466 | 20250317 | 125800 | 6053290235 | 9900 | 9890 | 9910 | 9890 | 335 |
| 467 | 20250317 | 125700 | 6049975465 | 9900 | 9880 | 9900 | 9880 | 206 |
| 468 | 20250317 | 125600 | 6047939885 | 9870 | 9910 | 9910 | 9870 | 2309 |
| 469 | 20250317 | 125500 | 6025103605 | 9910 | 9920 | 9920 | 9910 | 1215 |
| 470 | 20250317 | 125400 | 6013051275 | 9920 | 9940 | 9940 | 9920 | 202 |
| 471 | 20250317 | 125300 | 6011047035 | 9930 | 9930 | 9930 | 9930 | 87 |
| 472 | 20250317 | 125200 | 6010183125 | 9930 | 9930 | 9930 | 9930 | 197 |
| 473 | 20250317 | 125100 | 6008226915 | 9930 | 9940 | 9940 | 9930 | 378 |
| 474 | 20250317 | 125000 | 6004471775 | 9940 | 9960 | 9960 | 9940 | 1597 |
| 475 | 20250317 | 124900 | 5988589675 | 9960 | 9970 | 9970 | 9960 | 61 |
| 476 | 20250317 | 124800 | 5987981805 | 9970 | 9965 | 9970 | 9960 | 53 |
| 477 | 20250317 | 124700 | 5987453650 | 9970 | 9950 | 9970 | 9950 | 304 |
| 478 | 20250317 | 124600 | 5984427160 | 9960 | 9970 | 9980 | 9960 | 2065 |
| 479 | 20250317 | 124500 | 5963838300 | 9970 | 9950 | 9970 | 9950 | 2733 |
| 480 | 20250317 | 124400 | 5936612680 | 9950 | 9950 | 9950 | 9940 | 2049 |
| 481 | 20250317 | 124300 | 5916239630 | 9950 | 9920 | 9950 | 9910 | 1041 |
| 482 | 20250317 | 124200 | 5905901920 | 9950 | 9920 | 9950 | 9920 | 995 |
| 483 | 20250317 | 124100 | 5896020640 | 9920 | 9920 | 9920 | 9920 | 585 |
| 484 | 20250317 | 124000 | 5890217440 | 9920 | 9910 | 9920 | 9910 | 2283 |
| 485 | 20250317 | 123900 | 5867592690 | 9910 | 9910 | 9910 | 9910 | 60 |
| 486 | 20250317 | 123800 | 5866998090 | 9910 | 9900 | 9910 | 9890 | 1173 |
| 487 | 20250317 | 123700 | 5855392900 | 9920 | 9900 | 9920 | 9900 | 221 |
| 488 | 20250317 | 123600 | 5853203090 | 9900 | 9890 | 9900 | 9890 | 352 |
| 489 | 20250317 | 123500 | 5849718790 | 9890 | 9890 | 9900 | 9890 | 623 |
| 490 | 20250317 | 123400 | 5843556310 | 9900 | 9900 | 9900 | 9890 | 276 |
| 491 | 20250317 | 123300 | 5840824210 | 9890 | 9880 | 9890 | 9870 | 1210 |
| 492 | 20250317 | 123200 | 5828866160 | 9880 | 9890 | 9890 | 9880 | 235 |
| 493 | 20250317 | 123100 | 5826542360 | 9890 | 9880 | 9890 | 9880 | 474 |
| 494 | 20250317 | 123000 | 5821859220 | 9870 | 9880 | 9880 | 9870 | 736 |
| 495 | 20250317 | 122900 | 5814592920 | 9880 | 9890 | 9890 | 9880 | 235 |
| 496 | 20250317 | 122800 | 5812270910 | 9890 | 9890 | 9890 | 9880 | 18 |
| 497 | 20250317 | 122700 | 5812092900 | 9870 | 9890 | 9890 | 9870 | 2052 |
| 498 | 20250317 | 122600 | 5791818540 | 9890 | 9900 | 9900 | 9890 | 599 |
| 499 | 20250317 | 122500 | 5785894410 | 9920 | 9900 | 9920 | 9890 | 1698 |
| 500 | 20250317 | 122400 | 5769086350 | 9930 | 9900 | 9930 | 9900 | 165 |
| 501 | 20250317 | 122300 | 5767451450 | 9910 | 9910 | 9910 | 9910 | 27 |
| 502 | 20250317 | 122200 | 5767183880 | 9910 | 9910 | 9910 | 9910 | 856 |
| 503 | 20250317 | 122100 | 5758700920 | 9910 | 9920 | 9920 | 9910 | 454 |
| 504 | 20250317 | 122000 | 5754201160 | 9920 | 9930 | 9930 | 9920 | 581 |
| 505 | 20250317 | 121900 | 5748432430 | 9940 | 9940 | 9940 | 9940 | 2 |
| 506 | 20250317 | 121800 | 5748412550 | 9940 | 9950 | 9960 | 9940 | 701 |
| 507 | 20250317 | 121700 | 5741437540 | 9950 | 9950 | 9950 | 9950 | 264 |
| 508 | 20250317 | 121600 | 5738810740 | 9940 | 9940 | 9940 | 9940 | 16 |
| 509 | 20250317 | 121500 | 5738651700 | 9940 | 9920 | 9940 | 9920 | 96 |
| 510 | 20250317 | 121400 | 5737697480 | 9920 | 9910 | 9920 | 9900 | 177 |
| 511 | 20250317 | 121300 | 5735943360 | 9910 | 9910 | 9910 | 9910 | 452 |
| 512 | 20250317 | 121200 | 5731464040 | 9920 | 9920 | 9920 | 9920 | 124 |
| 513 | 20250317 | 121100 | 5730233960 | 9940 | 9940 | 9940 | 9940 | 0 |
| 514 | 20250317 | 121000 | 5730233960 | 9940 | 9940 | 9940 | 9940 | 44 |
| 515 | 20250317 | 120900 | 5729796600 | 9940 | 9940 | 9940 | 9940 | 552 |
| 516 | 20250317 | 120800 | 5724309720 | 9920 | 9930 | 9940 | 9920 | 67 |
| 517 | 20250317 | 120700 | 5723644650 | 9920 | 9930 | 9930 | 9920 | 404 |
| 518 | 20250317 | 120600 | 5719636520 | 9930 | 9930 | 9940 | 9930 | 617 |
| 519 | 20250317 | 120500 | 5713504100 | 9930 | 9920 | 9940 | 9910 | 246 |
| 520 | 20250317 | 120400 | 5711065010 | 9920 | 9910 | 9940 | 9910 | 61 |
| 521 | 20250317 | 120300 | 5710459970 | 9910 | 9910 | 9910 | 9910 | 3 |
| 522 | 20250317 | 120200 | 5710430240 | 9910 | 9940 | 9940 | 9910 | 552 |
| 523 | 20250317 | 120100 | 5704957760 | 9950 | 9950 | 9950 | 9950 | 185 |
| 524 | 20250317 | 120000 | 5703117010 | 9950 | 9950 | 9950 | 9950 | 1 |
| 525 | 20250317 | 115900 | 5703107060 | 9910 | 9920 | 9920 | 9910 | 88 |
| 526 | 20250317 | 115800 | 5702234480 | 9950 | 9940 | 9950 | 9910 | 908 |
| 527 | 20250317 | 115700 | 5693227880 | 9950 | 9960 | 9960 | 9950 | 511 |
| 528 | 20250317 | 115600 | 5688143330 | 9960 | 9940 | 9960 | 9940 | 103 |
| 529 | 20250317 | 115500 | 5687118860 | 9930 | 9940 | 9940 | 9930 | 19 |
| 530 | 20250317 | 115400 | 5686930020 | 9940 | 9950 | 9960 | 9940 | 119 |
| 531 | 20250317 | 115300 | 5685746890 | 9910 | 9970 | 9970 | 9910 | 722 |
| 532 | 20250317 | 115200 | 5678574310 | 9970 | 9950 | 9970 | 9950 | 1153 |
| 533 | 20250317 | 115100 | 5667088900 | 9970 | 9970 | 9970 | 9960 | 3511 |
| 534 | 20250317 | 115000 | 5632084660 | 9960 | 9950 | 9960 | 9950 | 630 |
| 535 | 20250317 | 114900 | 5625810160 | 9950 | 9950 | 9950 | 9900 | 1604 |
| 536 | 20250317 | 114800 | 5609902560 | 9960 | 9960 | 9960 | 9950 | 754 |
| 537 | 20250317 | 114700 | 5602400190 | 9960 | 9960 | 9980 | 9950 | 3567 |
| 538 | 20250317 | 114600 | 5566857130 | 9950 | 9930 | 9960 | 9930 | 1265 |
| 539 | 20250317 | 114500 | 5554268900 | 9930 | 9920 | 9930 | 9910 | 1022 |
| 540 | 20250317 | 114400 | 5544120560 | 9900 | 9910 | 9910 | 9900 | 650 |
| 541 | 20250317 | 114300 | 5537685430 | 9930 | 9930 | 9930 | 9930 | 153 |
| 542 | 20250317 | 114200 | 5536166140 | 9910 | 9920 | 9920 | 9910 | 257 |
| 543 | 20250317 | 114100 | 5533619260 | 9920 | 9930 | 9930 | 9920 | 504 |
| 544 | 20250317 | 114000 | 5528619210 | 9930 | 9940 | 9940 | 9930 | 145 |
| 545 | 20250317 | 113900 | 5527179260 | 9950 | 9960 | 9960 | 9940 | 594 |
| 546 | 20250317 | 113800 | 5521274830 | 9960 | 9940 | 9970 | 9940 | 2416 |
| 547 | 20250317 | 113700 | 5497231070 | 9940 | 9910 | 9940 | 9910 | 3754 |
| 548 | 20250317 | 113600 | 5459973310 | 9920 | 9910 | 9920 | 9900 | 922 |
| 549 | 20250317 | 113500 | 5450833730 | 9900 | 9900 | 9910 | 9900 | 400 |
| 550 | 20250317 | 113400 | 5446871200 | 9910 | 9900 | 9910 | 9890 | 1964 |
| 551 | 20250317 | 113300 | 5427429120 | 9900 | 9900 | 9910 | 9890 | 1377 |
| 552 | 20250317 | 113200 | 5413797230 | 9900 | 9880 | 9900 | 9880 | 155 |
| 553 | 20250317 | 113100 | 5412265480 | 9870 | 9880 | 9900 | 9870 | 1645 |
| 554 | 20250317 | 113000 | 5396011920 | 9880 | 9870 | 9900 | 9860 | 1658 |
| 555 | 20250317 | 112900 | 5379633210 | 9870 | 9880 | 9880 | 9870 | 574 |
| 556 | 20250317 | 112800 | 5373967120 | 9880 | 9860 | 9880 | 9860 | 757 |
| 557 | 20250317 | 112700 | 5366497650 | 9870 | 9850 | 9870 | 9850 | 1808 |
| 558 | 20250317 | 112600 | 5348675980 | 9850 | 9860 | 9870 | 9850 | 309 |
| 559 | 20250317 | 112500 | 5345631750 | 9860 | 9860 | 9860 | 9850 | 529 |
| 560 | 20250317 | 112400 | 5340420870 | 9850 | 9850 | 9870 | 9850 | 238 |
| 561 | 20250317 | 112300 | 5338076440 | 9850 | 9850 | 9850 | 9850 | 1914 |
| 562 | 20250317 | 112200 | 5319223540 | 9850 | 9850 | 9860 | 9850 | 432 |
| 563 | 20250317 | 112100 | 5314965050 | 9850 | 9860 | 9860 | 9850 | 608 |
| 564 | 20250317 | 112000 | 5308975240 | 9860 | 9860 | 9860 | 9860 | 643 |
| 565 | 20250317 | 111900 | 5302635260 | 9860 | 9860 | 9860 | 9850 | 575 |
| 566 | 20250317 | 111800 | 5296967370 | 9860 | 9850 | 9860 | 9850 | 3995 |
| 567 | 20250317 | 111700 | 5257613960 | 9850 | 9860 | 9870 | 9850 | 1069 |
| 568 | 20250317 | 111600 | 5247083350 | 9860 | 9860 | 9860 | 9860 | 580 |
| 569 | 20250317 | 111500 | 5241364550 | 9860 | 9840 | 9860 | 9840 | 473 |
| 570 | 20250317 | 111400 | 5236705020 | 9840 | 9860 | 9860 | 9840 | 3057 |
| 571 | 20250317 | 111300 | 5206592180 | 9860 | 9860 | 9870 | 9850 | 480 |
| 572 | 20250317 | 111200 | 5201858920 | 9860 | 9870 | 9870 | 9860 | 1001 |
| 573 | 20250317 | 111100 | 5191989050 | 9860 | 9860 | 9860 | 9850 | 2149 |
| 574 | 20250317 | 111000 | 5170810370 | 9860 | 9870 | 9880 | 9860 | 2686 |
| 575 | 20250317 | 110900 | 5144311580 | 9880 | 9880 | 9880 | 9870 | 208 |
| 576 | 20250317 | 110800 | 5142258120 | 9880 | 9900 | 9900 | 9880 | 650 |
| 577 | 20250317 | 110700 | 5135836100 | 9900 | 9880 | 9920 | 9870 | 131 |
| 578 | 20250317 | 110600 | 5134538730 | 9870 | 9880 | 9880 | 9870 | 1464 |
| 579 | 20250317 | 110500 | 5120074920 | 9880 | 9880 | 9920 | 9880 | 2517 |
| 580 | 20250317 | 110400 | 5095206820 | 9880 | 9910 | 9920 | 9880 | 984 |
| 581 | 20250317 | 110300 | 5085470980 | 9900 | 9910 | 9910 | 9890 | 131 |
| 582 | 20250317 | 110200 | 5084174080 | 9900 | 9900 | 9900 | 9880 | 284 |
| 583 | 20250317 | 110100 | 5081365530 | 9900 | 9900 | 9910 | 9880 | 815 |
| 584 | 20250317 | 110000 | 5073294080 | 9900 | 9870 | 9900 | 9860 | 2970 |
| 585 | 20250317 | 105900 | 5043944790 | 9900 | 9890 | 9900 | 9870 | 1516 |
| 586 | 20250317 | 105800 | 5028965420 | 9890 | 9890 | 9900 | 9890 | 187 |
| 587 | 20250317 | 105700 | 5027115950 | 9900 | 9900 | 9900 | 9890 | 60 |
| 588 | 20250317 | 105600 | 5026522260 | 9880 | 9890 | 9900 | 9870 | 996 |
| 589 | 20250317 | 105500 | 5016685770 | 9890 | 9900 | 9900 | 9890 | 295 |
| 590 | 20250317 | 105400 | 5013767370 | 9900 | 9900 | 9900 | 9900 | 44 |
| 591 | 20250317 | 105300 | 5013331770 | 9900 | 9870 | 9900 | 9870 | 1898 |
| 592 | 20250317 | 105200 | 4994551920 | 9870 | 9870 | 9870 | 9870 | 723 |
| 593 | 20250317 | 105100 | 4987415910 | 9880 | 9890 | 9900 | 9880 | 204 |
| 594 | 20250317 | 105000 | 4985399610 | 9900 | 9890 | 9910 | 9870 | 695 |
| 595 | 20250317 | 104900 | 4978529630 | 9910 | 9910 | 9910 | 9900 | 888 |
| 596 | 20250317 | 104800 | 4969737370 | 9910 | 9870 | 9910 | 9870 | 1307 |
| 597 | 20250317 | 104700 | 4956806500 | 9880 | 9870 | 9880 | 9870 | 2270 |
| 598 | 20250317 | 104600 | 4934391600 | 9850 | 9860 | 9880 | 9850 | 1394 |
| 599 | 20250317 | 104500 | 4920635650 | 9870 | 9880 | 9880 | 9850 | 1291 |
| 600 | 20250317 | 104400 | 4907894400 | 9880 | 9850 | 9880 | 9840 | 4626 |
| 601 | 20250317 | 104300 | 4862344310 | 9860 | 9880 | 9880 | 9850 | 493 |
| 602 | 20250317 | 104200 | 4857480480 | 9880 | 9870 | 9880 | 9860 | 1854 |
| 603 | 20250317 | 104100 | 4839188710 | 9870 | 9860 | 9890 | 9840 | 4521 |
| 604 | 20250317 | 104000 | 4794608750 | 9860 | 9850 | 9860 | 9810 | 9739 |
| 605 | 20250317 | 103900 | 4698884920 | 9850 | 9900 | 9900 | 9850 | 7266 |
| 606 | 20250317 | 103800 | 4627199240 | 9900 | 9900 | 9910 | 9890 | 917 |
| 607 | 20250317 | 103700 | 4618128630 | 9910 | 9940 | 9940 | 9890 | 15126 |
| 608 | 20250317 | 103600 | 4468274490 | 9940 | 9935 | 9950 | 9930 | 769 |
| 609 | 20250317 | 103500 | 4460633195 | 9950 | 9930 | 9950 | 9930 | 1590 |
| 610 | 20250317 | 103400 | 4444813875 | 9940 | 9930 | 9940 | 9930 | 389 |
| 611 | 20250317 | 103300 | 4440949185 | 9930 | 9930 | 9940 | 9920 | 427 |
| 612 | 20250317 | 103200 | 4436709295 | 9930 | 9930 | 9950 | 9920 | 3591 |
| 613 | 20250317 | 103100 | 4401060025 | 9940 | 9950 | 9950 | 9930 | 3189 |
| 614 | 20250317 | 103000 | 4369367055 | 9950 | 9970 | 9970 | 9950 | 4875 |
| 615 | 20250317 | 102900 | 4320843885 | 9970 | 9970 | 9980 | 9960 | 419 |
| 616 | 20250317 | 102800 | 4316666445 | 10000 | 10000 | 10000 | 9990 | 159 |
| 617 | 20250317 | 102700 | 4315077295 | 10010 | 9970 | 10010 | 9960 | 1376 |
| 618 | 20250317 | 102600 | 4301369535 | 9990 | 9970 | 9990 | 9970 | 750 |
| 619 | 20250317 | 102500 | 4293889515 | 9970 | 9970 | 9990 | 9970 | 528 |
| 620 | 20250317 | 102400 | 4288625325 | 9970 | 10010 | 10010 | 9970 | 6062 |
| 621 | 20250317 | 102300 | 4228067085 | 10020 | 10010 | 10020 | 10010 | 39 |
| 622 | 20250317 | 102200 | 4227676635 | 10010 | 10020 | 10030 | 10010 | 1437 |
| 623 | 20250317 | 102100 | 4213284645 | 10030 | 10020 | 10030 | 10010 | 1288 |
| 624 | 20250317 | 102000 | 4200376530 | 10020 | 10030 | 10050 | 10020 | 5400 |
| 625 | 20250317 | 101900 | 4146188720 | 10030 | 10030 | 10030 | 10010 | 754 |
| 626 | 20250317 | 101800 | 4138636690 | 10040 | 10040 | 10040 | 10000 | 3127 |
| 627 | 20250317 | 101700 | 4107277760 | 10020 | 10020 | 10050 | 10020 | 5009 |
| 628 | 20250317 | 101600 | 4056993900 | 10020 | 9950 | 10020 | 9950 | 2657 |
| 629 | 20250317 | 101500 | 4030458000 | 9960 | 9950 | 9960 | 9950 | 659 |
| 630 | 20250317 | 101400 | 4023895360 | 9950 | 9970 | 9970 | 9950 | 1805 |
| 631 | 20250317 | 101300 | 4005911900 | 9970 | 9970 | 9970 | 9960 | 252 |
| 632 | 20250317 | 101200 | 4003399810 | 9960 | 9970 | 9990 | 9960 | 5694 |
| 633 | 20250317 | 101100 | 3946565090 | 9970 | 9960 | 9970 | 9950 | 1845 |
| 634 | 20250317 | 101000 | 3928187870 | 9960 | 9970 | 9970 | 9940 | 2390 |
| 635 | 20250317 | 100900 | 3904420770 | 9970 | 9980 | 9990 | 9950 | 3732 |
| 636 | 20250317 | 100800 | 3867253150 | 9970 | 9950 | 9980 | 9950 | 1886 |
| 637 | 20250317 | 100700 | 3848447150 | 9940 | 9940 | 9960 | 9930 | 2829 |
| 638 | 20250317 | 100600 | 3820322130 | 9940 | 9970 | 9980 | 9940 | 7321 |
| 639 | 20250317 | 100500 | 3747469520 | 9970 | 9960 | 9980 | 9960 | 627 |
| 640 | 20250317 | 100400 | 3741223590 | 9960 | 9990 | 10000 | 9960 | 2461 |
| 641 | 20250317 | 100300 | 3716676850 | 9990 | 9990 | 10000 | 9980 | 1192 |
| 642 | 20250317 | 100200 | 3704774420 | 9990 | 10000 | 10010 | 9990 | 1379 |
| 643 | 20250317 | 100100 | 3690995170 | 10000 | 10040 | 10040 | 9970 | 8078 |
| 644 | 20250317 | 100000 | 3610106090 | 10050 | 10080 | 10080 | 10050 | 11130 |
| 645 | 20250317 | 095900 | 3498114640 | 10090 | 10040 | 10110 | 10040 | 11298 |
| 646 | 20250317 | 095800 | 3384071080 | 10040 | 10080 | 10080 | 10040 | 13795 |
| 647 | 20250317 | 095700 | 3245346940 | 10090 | 10020 | 10110 | 10010 | 33186 |
| 648 | 20250317 | 095600 | 2911020600 | 10010 | 10010 | 10020 | 10010 | 1153 |
| 649 | 20250317 | 095500 | 2899468745 | 10010 | 9980 | 10020 | 9980 | 4242 |
| 650 | 20250317 | 095400 | 2857008565 | 9990 | 9980 | 9990 | 9960 | 593 |
| 651 | 20250317 | 095300 | 2851095515 | 9980 | 9940 | 9990 | 9940 | 6704 |
| 652 | 20250317 | 095200 | 2784288595 | 9930 | 9940 | 9940 | 9920 | 1323 |
| 653 | 20250317 | 095100 | 2771149915 | 9940 | 9930 | 9950 | 9930 | 2407 |
| 654 | 20250317 | 095000 | 2747236865 | 9940 | 9940 | 9950 | 9930 | 2017 |
| 655 | 20250317 | 094900 | 2727192285 | 9940 | 9930 | 9950 | 9930 | 868 |
| 656 | 20250317 | 094800 | 2718563515 | 9930 | 9950 | 9950 | 9930 | 2074 |
| 657 | 20250317 | 094700 | 2697946915 | 9940 | 9960 | 9960 | 9940 | 1536 |
| 658 | 20250317 | 094600 | 2682676865 | 9960 | 10000 | 10010 | 9940 | 6816 |
| 659 | 20250317 | 094500 | 2614760655 | 10000 | 10000 | 10000 | 9980 | 2508 |
| 660 | 20250317 | 094400 | 2589710015 | 10000 | 10040 | 10050 | 10000 | 8244 |
| 661 | 20250317 | 094300 | 2507054690 | 10040 | 10010 | 10050 | 10010 | 12950 |
| 662 | 20250317 | 094200 | 2377184885 | 10010 | 10010 | 10020 | 9990 | 6041 |
| 663 | 20250317 | 094100 | 2316749565 | 10020 | 9980 | 10020 | 9980 | 9554 |
| 664 | 20250317 | 094000 | 2221236475 | 9980 | 9980 | 9990 | 9950 | 2690 |
| 665 | 20250317 | 093900 | 2194393595 | 9970 | 9950 | 10000 | 9950 | 1577 |
| 666 | 20250317 | 093800 | 2178671625 | 9960 | 9980 | 9980 | 9960 | 2280 |
| 667 | 20250317 | 093700 | 2155950715 | 9980 | 9980 | 9980 | 9970 | 375 |
| 668 | 20250317 | 093600 | 2152211905 | 9990 | 9980 | 9990 | 9970 | 2060 |
| 669 | 20250317 | 093500 | 2131668585 | 9990 | 9970 | 10000 | 9970 | 3766 |
| 670 | 20250317 | 093400 | 2094048825 | 9980 | 9960 | 9980 | 9955 | 760 |
| 671 | 20250317 | 093300 | 2086475675 | 9980 | 9970 | 9990 | 9970 | 1141 |
| 672 | 20250317 | 093200 | 2075088875 | 9970 | 9940 | 9980 | 9940 | 2365 |
| 673 | 20250317 | 093100 | 2051544455 | 9940 | 9950 | 9950 | 9940 | 2314 |
| 674 | 20250317 | 093000 | 2028536345 | 9950 | 9960 | 9970 | 9950 | 1705 |
| 675 | 20250317 | 092900 | 2011548075 | 9970 | 9980 | 9980 | 9950 | 2234 |
| 676 | 20250317 | 092800 | 1989299065 | 9990 | 9990 | 10000 | 9970 | 7000 |
| 677 | 20250317 | 092700 | 1919329005 | 9990 | 10000 | 10000 | 9970 | 462 |
| 678 | 20250317 | 092600 | 1914715485 | 10000 | 9940 | 10000 | 9940 | 1680 |
| 679 | 20250317 | 092500 | 1897944655 | 9940 | 9970 | 9990 | 9940 | 3505 |
| 680 | 20250317 | 092400 | 1863017685 | 9970 | 9940 | 9970 | 9920 | 907 |
| 681 | 20250317 | 092300 | 1853992825 | 9940 | 9940 | 9940 | 9920 | 223 |
| 682 | 20250317 | 092200 | 1851778295 | 9940 | 9920 | 9940 | 9920 | 1091 |
| 683 | 20250317 | 092100 | 1840950245 | 9920 | 9920 | 9930 | 9910 | 501 |
| 684 | 20250317 | 092000 | 1835983085 | 9920 | 9930 | 9950 | 9910 | 2049 |
| 685 | 20250317 | 091900 | 1815642635 | 9930 | 9970 | 10000 | 9930 | 4656 |
| 686 | 20250317 | 091800 | 1769305565 | 9990 | 10020 | 10050 | 9960 | 12646 |
| 687 | 20250317 | 091700 | 1642660820 | 10010 | 9990 | 10040 | 9980 | 14688 |
| 688 | 20250317 | 091600 | 1495696785 | 9990 | 9930 | 9990 | 9930 | 3224 |
| 689 | 20250317 | 091500 | 1463576345 | 9940 | 9900 | 9940 | 9900 | 1958 |
| 690 | 20250317 | 091400 | 1444121375 | 9940 | 9910 | 9940 | 9880 | 6263 |
| 691 | 20250317 | 091300 | 1382179835 | 9900 | 9920 | 9930 | 9900 | 1885 |
| 692 | 20250317 | 091200 | 1363486935 | 9920 | 9910 | 9920 | 9900 | 3875 |
| 693 | 20250317 | 091100 | 1325084665 | 9910 | 9960 | 9960 | 9910 | 19270 |
| 694 | 20250317 | 091000 | 1133410375 | 9960 | 9980 | 10000 | 9950 | 8105 |
| 695 | 20250317 | 090900 | 1052715620 | 10000 | 9970 | 10060 | 9950 | 24466 |
| 696 | 20250317 | 090800 | 808076420 | 9970 | 9950 | 9990 | 9940 | 6883 |
| 697 | 20250317 | 090700 | 739451420 | 9940 | 9920 | 9950 | 9915 | 4640 |
| 698 | 20250317 | 090600 | 693330220 | 9900 | 9860 | 9960 | 9850 | 5612 |
| 699 | 20250317 | 090500 | 637821110 | 9860 | 9870 | 9900 | 9850 | 6052 |
| 700 | 20250317 | 090400 | 578117770 | 9860 | 9900 | 9900 | 9860 | 5193 |
| 701 | 20250317 | 090300 | 526826190 | 9900 | 9910 | 9930 | 9890 | 4586 |
| 702 | 20250317 | 090200 | 481370200 | 9920 | 9930 | 9970 | 9870 | 16221 |
| 703 | 20250317 | 090100 | 320256300 | 9930 | 9900 | 9940 | 9870 | 6411 |
| 704 | 20250317 | 090000 | 256781660 | 9870 | 9860 | 9950 | 9860 | 25190 |