34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 203700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 17151 |
| 3 | 20250326 | 203600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250326 | 203500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250326 | 203400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250326 | 203300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250326 | 203200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250326 | 203100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250326 | 203000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250326 | 202900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250326 | 202800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250326 | 202700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250326 | 202600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250326 | 202500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250326 | 202400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250326 | 202300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250326 | 202200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250326 | 202100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250326 | 202000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250326 | 201900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250326 | 201800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250326 | 201700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250326 | 201600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250326 | 201500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250326 | 201400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250326 | 201300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250326 | 201200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250326 | 201100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250326 | 201000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250326 | 200900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250326 | 200800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250326 | 200700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 17151 |
| 33 | 20250326 | 200600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250326 | 200500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250326 | 200400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250326 | 200300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250326 | 200200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250326 | 200100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250326 | 200000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250326 | 195900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250326 | 195800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250326 | 195700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250326 | 195600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250326 | 195500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250326 | 195400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250326 | 195300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250326 | 195200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250326 | 195100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250326 | 195000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250326 | 194900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250326 | 194800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250326 | 194700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250326 | 194600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250326 | 194500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250326 | 194400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250326 | 194300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250326 | 194200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250326 | 194100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250326 | 194000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250326 | 193900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250326 | 193800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250326 | 193700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 17151 |
| 63 | 20250326 | 193600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250326 | 193500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250326 | 193400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250326 | 193300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250326 | 193200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250326 | 193100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250326 | 193000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250326 | 192900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250326 | 192800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250326 | 192700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250326 | 192600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250326 | 192500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250326 | 192400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250326 | 192300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250326 | 192200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250326 | 192100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250326 | 192000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250326 | 191900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250326 | 191800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250326 | 191700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250326 | 191600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250326 | 191500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250326 | 191400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250326 | 191300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250326 | 191200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250326 | 191100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250326 | 191000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250326 | 190900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250326 | 190800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250326 | 190700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 17151 |
| 93 | 20250326 | 190600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250326 | 190500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250326 | 190400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250326 | 190300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250326 | 190200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250326 | 190100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250326 | 190000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250326 | 185900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250326 | 185800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250326 | 185700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250326 | 185600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250326 | 185500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250326 | 185400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250326 | 185300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250326 | 185200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250326 | 185100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250326 | 185000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250326 | 184900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250326 | 184800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250326 | 184700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250326 | 184600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250326 | 184500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250326 | 184400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250326 | 184300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250326 | 184200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250326 | 184100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250326 | 184000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250326 | 183900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250326 | 183800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250326 | 183700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 17151 |
| 123 | 20250326 | 183600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250326 | 183500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250326 | 183400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250326 | 183300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250326 | 183200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250326 | 183100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250326 | 183000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250326 | 182900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250326 | 182800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250326 | 182700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250326 | 182600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250326 | 182500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250326 | 182400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250326 | 182300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250326 | 182200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250326 | 182100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250326 | 182000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250326 | 181900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250326 | 181800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250326 | 181700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250326 | 181600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250326 | 181500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250326 | 181400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250326 | 181300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250326 | 181200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250326 | 181100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250326 | 181000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250326 | 180900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250326 | 180800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250326 | 180700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 17151 |
| 153 | 20250326 | 180600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250326 | 180500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250326 | 180400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250326 | 180300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250326 | 180200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250326 | 180100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250326 | 180000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250326 | 175900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250326 | 175800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250326 | 175700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250326 | 175600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250326 | 175500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250326 | 175400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250326 | 175300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250326 | 175200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250326 | 175100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250326 | 175000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250326 | 174900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250326 | 174800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250326 | 174700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250326 | 174600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250326 | 174500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250326 | 174400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250326 | 174300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250326 | 174200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250326 | 174100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250326 | 174000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250326 | 173900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250326 | 173800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250326 | 173700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 17151 |
| 183 | 20250326 | 173600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250326 | 173500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250326 | 173400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250326 | 173300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250326 | 173200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250326 | 173100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250326 | 173000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250326 | 172900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250326 | 172800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250326 | 172700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250326 | 172600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20250326 | 172500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20250326 | 172400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20250326 | 172300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20250326 | 172200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20250326 | 172100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20250326 | 172000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250326 | 171900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250326 | 171800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250326 | 171700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250326 | 171600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250326 | 171500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250326 | 171400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250326 | 171300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250326 | 171200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250326 | 171100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250326 | 171000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20250326 | 170900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20250326 | 170800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20250326 | 170700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 17151 |
| 213 | 20250326 | 170600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20250326 | 170500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20250326 | 170400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20250326 | 170300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20250326 | 170200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20250326 | 170100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20250326 | 170000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20250326 | 165900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20250326 | 165800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20250326 | 165700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20250326 | 165600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20250326 | 165500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20250326 | 165400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20250326 | 165300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20250326 | 165200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20250326 | 165100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20250326 | 165000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20250326 | 164900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20250326 | 164800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20250326 | 164700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20250326 | 164600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20250326 | 164500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20250326 | 164400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20250326 | 164300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20250326 | 164200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20250326 | 164100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20250326 | 164000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20250326 | 163900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20250326 | 163800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20250326 | 163700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 17151 |
| 243 | 20250326 | 163600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20250326 | 163500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20250326 | 163400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20250326 | 163300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20250326 | 163200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20250326 | 163100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20250326 | 163000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20250326 | 162900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20250326 | 162800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20250326 | 162700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20250326 | 162600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20250326 | 162500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20250326 | 162400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20250326 | 162300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20250326 | 162200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20250326 | 162100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20250326 | 162000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20250326 | 161900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20250326 | 161800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20250326 | 161700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20250326 | 161600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20250326 | 161500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20250326 | 161400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20250326 | 161300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20250326 | 161200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20250326 | 161100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20250326 | 161000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20250326 | 160900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20250326 | 160800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20250326 | 160700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 17151 |
| 273 | 20250326 | 160600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20250326 | 160500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20250326 | 160400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20250326 | 160300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20250326 | 160200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20250326 | 160100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20250326 | 160000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20250326 | 155900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20250326 | 155800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20250326 | 155700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20250326 | 155600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20250326 | 155500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20250326 | 155400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20250326 | 155300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20250326 | 155200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20250326 | 155100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20250326 | 155000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20250326 | 154900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20250326 | 154800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20250326 | 154700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20250326 | 154600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20250326 | 154500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20250326 | 154400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20250326 | 154300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20250326 | 154200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20250326 | 154100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20250326 | 154000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20250326 | 153900 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20250326 | 153800 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20250326 | 153700 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 17151 |
| 303 | 20250326 | 153600 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20250326 | 153500 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20250326 | 153400 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20250326 | 153300 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20250326 | 153200 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20250326 | 153100 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20250326 | 153000 | 6299834805 | 9500 | 9500 | 9500 | 9500 | 17151 |
| 310 | 20250326 | 152900 | 6136900305 | 9520 | 9520 | 9520 | 9520 | 0 |
| 311 | 20250326 | 152800 | 6136900305 | 9520 | 9520 | 9520 | 9520 | 0 |
| 312 | 20250326 | 152700 | 6136900305 | 9520 | 9520 | 9520 | 9520 | 0 |
| 313 | 20250326 | 152600 | 6136900305 | 9520 | 9520 | 9520 | 9520 | 0 |
| 314 | 20250326 | 152500 | 6136900305 | 9520 | 9520 | 9520 | 9520 | 0 |
| 315 | 20250326 | 152400 | 6136900305 | 9520 | 9520 | 9520 | 9520 | 0 |
| 316 | 20250326 | 152300 | 6136900305 | 9520 | 9520 | 9520 | 9520 | 0 |
| 317 | 20250326 | 152200 | 6136900305 | 9520 | 9520 | 9520 | 9520 | 0 |
| 318 | 20250326 | 152100 | 6136900305 | 9520 | 9520 | 9520 | 9520 | 0 |
| 319 | 20250326 | 152000 | 6136900305 | 9520 | 9520 | 9520 | 9520 | 0 |
| 320 | 20250326 | 151900 | 6136900305 | 9520 | 9520 | 9530 | 9510 | 3604 |
| 321 | 20250326 | 151800 | 6102618715 | 9520 | 9520 | 9530 | 9510 | 1076 |
| 322 | 20250326 | 151700 | 6092378345 | 9530 | 9530 | 9540 | 9520 | 724 |
| 323 | 20250326 | 151600 | 6085482865 | 9530 | 9560 | 9560 | 9530 | 2686 |
| 324 | 20250326 | 151500 | 6059842365 | 9570 | 9550 | 9580 | 9550 | 1373 |
| 325 | 20250326 | 151400 | 6046709255 | 9570 | 9540 | 9570 | 9540 | 1922 |
| 326 | 20250326 | 151300 | 6028349795 | 9540 | 9550 | 9550 | 9540 | 859 |
| 327 | 20250326 | 151200 | 6020147705 | 9550 | 9530 | 9560 | 9530 | 3714 |
| 328 | 20250326 | 151100 | 5984713745 | 9550 | 9530 | 9550 | 9520 | 1187 |
| 329 | 20250326 | 151000 | 5973396925 | 9510 | 9520 | 9540 | 9510 | 1118 |
| 330 | 20250326 | 150900 | 5962761045 | 9520 | 9520 | 9550 | 9520 | 5441 |
| 331 | 20250326 | 150800 | 5910894415 | 9520 | 9530 | 9530 | 9500 | 759 |
| 332 | 20250326 | 150700 | 5903676335 | 9510 | 9520 | 9540 | 9510 | 1603 |
| 333 | 20250326 | 150600 | 5888415445 | 9520 | 9490 | 9520 | 9490 | 1840 |
| 334 | 20250326 | 150500 | 5870933825 | 9470 | 9480 | 9480 | 9470 | 2968 |
| 335 | 20250326 | 150400 | 5842803655 | 9480 | 9490 | 9490 | 9480 | 2532 |
| 336 | 20250326 | 150300 | 5818788075 | 9490 | 9500 | 9500 | 9490 | 1553 |
| 337 | 20250326 | 150200 | 5804047805 | 9500 | 9530 | 9530 | 9500 | 4731 |
| 338 | 20250326 | 150100 | 5759090505 | 9530 | 9530 | 9530 | 9530 | 1 |
| 339 | 20250326 | 150000 | 5759080975 | 9510 | 9500 | 9520 | 9500 | 2511 |
| 340 | 20250326 | 145900 | 5735217680 | 9505 | 9510 | 9510 | 9505 | 219 |
| 341 | 20250326 | 145800 | 5733135265 | 9510 | 9510 | 9510 | 9510 | 25 |
| 342 | 20250326 | 145700 | 5732897515 | 9500 | 9500 | 9510 | 9500 | 1642 |
| 343 | 20250326 | 145600 | 5717298335 | 9500 | 9540 | 9540 | 9500 | 1990 |
| 344 | 20250326 | 145500 | 5698369855 | 9540 | 9520 | 9540 | 9510 | 1642 |
| 345 | 20250326 | 145400 | 5682747845 | 9510 | 9520 | 9540 | 9510 | 954 |
| 346 | 20250326 | 145300 | 5673671225 | 9520 | 9540 | 9540 | 9520 | 934 |
| 347 | 20250326 | 145200 | 5664779505 | 9540 | 9510 | 9540 | 9510 | 44 |
| 348 | 20250326 | 145100 | 5664360535 | 9510 | 9540 | 9540 | 9510 | 3445 |
| 349 | 20250326 | 145000 | 5631578185 | 9530 | 9530 | 9530 | 9530 | 43 |
| 350 | 20250326 | 144900 | 5631168395 | 9540 | 9520 | 9540 | 9520 | 201 |
| 351 | 20250326 | 144800 | 5629254165 | 9520 | 9520 | 9530 | 9520 | 23 |
| 352 | 20250326 | 144700 | 5629034995 | 9520 | 9530 | 9530 | 9520 | 2338 |
| 353 | 20250326 | 144600 | 5606777015 | 9520 | 9520 | 9540 | 9520 | 107 |
| 354 | 20250326 | 144500 | 5605756375 | 9560 | 9540 | 9560 | 9510 | 3528 |
| 355 | 20250326 | 144400 | 5572101965 | 9540 | 9520 | 9540 | 9520 | 1391 |
| 356 | 20250326 | 144300 | 5558857185 | 9520 | 9520 | 9540 | 9520 | 493 |
| 357 | 20250326 | 144200 | 5554163805 | 9530 | 9510 | 9530 | 9510 | 1165 |
| 358 | 20250326 | 144100 | 5543062975 | 9510 | 9520 | 9530 | 9510 | 1532 |
| 359 | 20250326 | 144000 | 5528477555 | 9530 | 9520 | 9530 | 9520 | 4 |
| 360 | 20250326 | 143900 | 5528439465 | 9510 | 9520 | 9520 | 9510 | 129 |
| 361 | 20250326 | 143800 | 5527211585 | 9510 | 9520 | 9520 | 9510 | 147 |
| 362 | 20250326 | 143700 | 5525813555 | 9510 | 9510 | 9510 | 9510 | 107 |
| 363 | 20250326 | 143600 | 5524795985 | 9510 | 9520 | 9520 | 9510 | 1257 |
| 364 | 20250326 | 143500 | 5512841585 | 9530 | 9530 | 9530 | 9530 | 21 |
| 365 | 20250326 | 143400 | 5512641455 | 9520 | 9520 | 9520 | 9520 | 67 |
| 366 | 20250326 | 143300 | 5512003615 | 9510 | 9520 | 9520 | 9510 | 112 |
| 367 | 20250326 | 143200 | 5510938385 | 9520 | 9510 | 9530 | 9510 | 481 |
| 368 | 20250326 | 143100 | 5506363845 | 9510 | 9510 | 9510 | 9510 | 241 |
| 369 | 20250326 | 143000 | 5504071935 | 9510 | 9520 | 9520 | 9510 | 4073 |
| 370 | 20250326 | 142900 | 5465320815 | 9530 | 9520 | 9540 | 9520 | 343 |
| 371 | 20250326 | 142800 | 5462055235 | 9520 | 9520 | 9520 | 9520 | 101 |
| 372 | 20250326 | 142700 | 5461093715 | 9530 | 9530 | 9530 | 9520 | 1250 |
| 373 | 20250326 | 142600 | 5449181235 | 9530 | 9560 | 9560 | 9530 | 1180 |
| 374 | 20250326 | 142500 | 5437920345 | 9560 | 9510 | 9560 | 9510 | 432 |
| 375 | 20250326 | 142400 | 5433795755 | 9520 | 9530 | 9530 | 9510 | 388 |
| 376 | 20250326 | 142300 | 5430102555 | 9520 | 9520 | 9520 | 9520 | 21 |
| 377 | 20250326 | 142200 | 5429902635 | 9520 | 9520 | 9530 | 9520 | 203 |
| 378 | 20250326 | 142100 | 5427970065 | 9530 | 9520 | 9530 | 9510 | 1650 |
| 379 | 20250326 | 142000 | 5412263605 | 9520 | 9530 | 9530 | 9520 | 865 |
| 380 | 20250326 | 141900 | 5404020175 | 9530 | 9530 | 9540 | 9530 | 369 |
| 381 | 20250326 | 141800 | 5400503585 | 9530 | 9540 | 9540 | 9530 | 3 |
| 382 | 20250326 | 141700 | 5400474975 | 9540 | 9540 | 9540 | 9540 | 64 |
| 383 | 20250326 | 141600 | 5399864415 | 9540 | 9540 | 9540 | 9540 | 505 |
| 384 | 20250326 | 141500 | 5395046715 | 9540 | 9545 | 9550 | 9540 | 62 |
| 385 | 20250326 | 141400 | 5394455165 | 9550 | 9550 | 9550 | 9550 | 210 |
| 386 | 20250326 | 141300 | 5392449665 | 9550 | 9550 | 9550 | 9550 | 5 |
| 387 | 20250326 | 141200 | 5392401915 | 9580 | 9550 | 9580 | 9540 | 1002 |
| 388 | 20250326 | 141100 | 5382842705 | 9540 | 9590 | 9590 | 9540 | 2551 |
| 389 | 20250326 | 141000 | 5358467975 | 9610 | 9560 | 9610 | 9550 | 1730 |
| 390 | 20250326 | 140900 | 5341888875 | 9550 | 9560 | 9560 | 9550 | 27 |
| 391 | 20250326 | 140800 | 5341630765 | 9550 | 9550 | 9560 | 9550 | 174 |
| 392 | 20250326 | 140700 | 5339968955 | 9570 | 9530 | 9570 | 9520 | 544 |
| 393 | 20250326 | 140600 | 5334781585 | 9530 | 9565 | 9565 | 9530 | 23 |
| 394 | 20250326 | 140500 | 5334562110 | 9550 | 9560 | 9570 | 9550 | 115 |
| 395 | 20250326 | 140400 | 5333461630 | 9530 | 9560 | 9580 | 9530 | 51 |
| 396 | 20250326 | 140300 | 5332973980 | 9520 | 9550 | 9570 | 9520 | 3452 |
| 397 | 20250326 | 140200 | 5299971750 | 9550 | 9540 | 9550 | 9540 | 203 |
| 398 | 20250326 | 140100 | 5298033200 | 9540 | 9540 | 9540 | 9540 | 170 |
| 399 | 20250326 | 140000 | 5296411400 | 9540 | 9520 | 9540 | 9520 | 112 |
| 400 | 20250326 | 135900 | 5295344920 | 9510 | 9530 | 9530 | 9510 | 866 |
| 401 | 20250326 | 135800 | 5287101490 | 9520 | 9550 | 9550 | 9520 | 325 |
| 402 | 20250326 | 135700 | 5284007170 | 9550 | 9540 | 9550 | 9540 | 85 |
| 403 | 20250326 | 135600 | 5283196260 | 9540 | 9540 | 9540 | 9520 | 105 |
| 404 | 20250326 | 135500 | 5282196100 | 9520 | 9530 | 9540 | 9520 | 270 |
| 405 | 20250326 | 135400 | 5279623150 | 9530 | 9530 | 9530 | 9530 | 1545 |
| 406 | 20250326 | 135300 | 5264899300 | 9500 | 9510 | 9510 | 9500 | 857 |
| 407 | 20250326 | 135200 | 5256754920 | 9510 | 9510 | 9560 | 9510 | 1520 |
| 408 | 20250326 | 135100 | 5242295160 | 9560 | 9520 | 9560 | 9510 | 703 |
| 409 | 20250326 | 135000 | 5235607270 | 9550 | 9550 | 9570 | 9520 | 125 |
| 410 | 20250326 | 134900 | 5234415780 | 9550 | 9520 | 9570 | 9520 | 1911 |
| 411 | 20250326 | 134800 | 5216196150 | 9520 | 9540 | 9540 | 9520 | 455 |
| 412 | 20250326 | 134700 | 5211860970 | 9540 | 9550 | 9550 | 9530 | 1273 |
| 413 | 20250326 | 134600 | 5199717000 | 9550 | 9570 | 9580 | 9540 | 972 |
| 414 | 20250326 | 134500 | 5190437220 | 9570 | 9520 | 9590 | 9520 | 655 |
| 415 | 20250326 | 134400 | 5184175050 | 9490 | 9490 | 9510 | 9480 | 1016 |
| 416 | 20250326 | 134300 | 5174532480 | 9490 | 9495 | 9495 | 9480 | 931 |
| 417 | 20250326 | 134200 | 5165700550 | 9500 | 9530 | 9550 | 9490 | 4836 |
| 418 | 20250326 | 134100 | 5119708610 | 9550 | 9520 | 9550 | 9520 | 1493 |
| 419 | 20250326 | 134000 | 5105490390 | 9550 | 9530 | 9550 | 9520 | 1951 |
| 420 | 20250326 | 133900 | 5086909030 | 9530 | 9520 | 9530 | 9520 | 700 |
| 421 | 20250326 | 133800 | 5080238790 | 9530 | 9550 | 9550 | 9520 | 2331 |
| 422 | 20250326 | 133700 | 5058026060 | 9540 | 9540 | 9540 | 9540 | 853 |
| 423 | 20250326 | 133600 | 5049888440 | 9540 | 9550 | 9550 | 9540 | 1095 |
| 424 | 20250326 | 133500 | 5039435460 | 9550 | 9560 | 9560 | 9550 | 111 |
| 425 | 20250326 | 133400 | 5038375310 | 9570 | 9570 | 9570 | 9570 | 2 |
| 426 | 20250326 | 133300 | 5038356170 | 9570 | 9570 | 9570 | 9570 | 304 |
| 427 | 20250326 | 133200 | 5035446890 | 9570 | 9590 | 9590 | 9570 | 4 |
| 428 | 20250326 | 133100 | 5035408560 | 9590 | 9590 | 9590 | 9590 | 5 |
| 429 | 20250326 | 133000 | 5035360610 | 9590 | 9550 | 9590 | 9550 | 57 |
| 430 | 20250326 | 132900 | 5034816220 | 9590 | 9590 | 9600 | 9540 | 2251 |
| 431 | 20250326 | 132800 | 5013315280 | 9590 | 9550 | 9590 | 9550 | 504 |
| 432 | 20250326 | 132700 | 5008501920 | 9590 | 9560 | 9590 | 9550 | 28 |
| 433 | 20250326 | 132600 | 5008234310 | 9560 | 9560 | 9560 | 9560 | 1126 |
| 434 | 20250326 | 132500 | 4997469750 | 9570 | 9590 | 9600 | 9570 | 249 |
| 435 | 20250326 | 132400 | 4995085160 | 9590 | 9590 | 9590 | 9590 | 36 |
| 436 | 20250326 | 132300 | 4994739920 | 9590 | 9560 | 9590 | 9560 | 86 |
| 437 | 20250326 | 132200 | 4993915480 | 9550 | 9550 | 9550 | 9550 | 154 |
| 438 | 20250326 | 132100 | 4992444780 | 9550 | 9550 | 9560 | 9550 | 541 |
| 439 | 20250326 | 132000 | 4987278210 | 9570 | 9570 | 9570 | 9570 | 656 |
| 440 | 20250326 | 131900 | 4981000290 | 9570 | 9570 | 9580 | 9570 | 500 |
| 441 | 20250326 | 131800 | 4976215080 | 9570 | 9580 | 9580 | 9570 | 41 |
| 442 | 20250326 | 131700 | 4975822510 | 9570 | 9560 | 9570 | 9560 | 23 |
| 443 | 20250326 | 131600 | 4975602470 | 9550 | 9570 | 9570 | 9550 | 1264 |
| 444 | 20250326 | 131500 | 4963523940 | 9570 | 9570 | 9570 | 9570 | 560 |
| 445 | 20250326 | 131400 | 4958164740 | 9570 | 9600 | 9600 | 9570 | 85 |
| 446 | 20250326 | 131300 | 4957350690 | 9580 | 9580 | 9580 | 9580 | 597 |
| 447 | 20250326 | 131200 | 4951631430 | 9580 | 9580 | 9580 | 9580 | 1 |
| 448 | 20250326 | 131100 | 4951621850 | 9580 | 9580 | 9580 | 9580 | 10 |
| 449 | 20250326 | 131000 | 4951526050 | 9550 | 9590 | 9590 | 9550 | 5605 |
| 450 | 20250326 | 130900 | 4897970080 | 9590 | 9590 | 9600 | 9590 | 747 |
| 451 | 20250326 | 130800 | 4890804840 | 9590 | 9590 | 9590 | 9590 | 7 |
| 452 | 20250326 | 130700 | 4890737710 | 9580 | 9560 | 9580 | 9560 | 2298 |
| 453 | 20250326 | 130600 | 4868749570 | 9560 | 9560 | 9600 | 9560 | 9 |
| 454 | 20250326 | 130500 | 4868663290 | 9560 | 9580 | 9580 | 9560 | 203 |
| 455 | 20250326 | 130400 | 4866722480 | 9550 | 9600 | 9600 | 9550 | 4849 |
| 456 | 20250326 | 130300 | 4820318580 | 9630 | 9620 | 9630 | 9620 | 10 |
| 457 | 20250326 | 130200 | 4820222290 | 9580 | 9580 | 9580 | 9580 | 350 |
| 458 | 20250326 | 130100 | 4816869290 | 9650 | 9630 | 9650 | 9580 | 473 |
| 459 | 20250326 | 130000 | 4812325460 | 9640 | 9600 | 9640 | 9600 | 336 |
| 460 | 20250326 | 125900 | 4809091980 | 9620 | 9630 | 9630 | 9620 | 206 |
| 461 | 20250326 | 125800 | 4807110210 | 9640 | 9640 | 9640 | 9640 | 511 |
| 462 | 20250326 | 125700 | 4802184170 | 9590 | 9590 | 9590 | 9590 | 71 |
| 463 | 20250326 | 125600 | 4801503280 | 9590 | 9620 | 9630 | 9590 | 84 |
| 464 | 20250326 | 125500 | 4800696330 | 9630 | 9600 | 9640 | 9590 | 121 |
| 465 | 20250326 | 125400 | 4799534960 | 9600 | 9620 | 9620 | 9570 | 5927 |
| 466 | 20250326 | 125300 | 4742650260 | 9620 | 9650 | 9650 | 9620 | 656 |
| 467 | 20250326 | 125200 | 4736331350 | 9650 | 9660 | 9670 | 9650 | 1304 |
| 468 | 20250326 | 125100 | 4723743610 | 9660 | 9660 | 9670 | 9660 | 220 |
| 469 | 20250326 | 125000 | 4721618390 | 9660 | 9670 | 9670 | 9660 | 101 |
| 470 | 20250326 | 124900 | 4720641730 | 9670 | 9670 | 9670 | 9670 | 357 |
| 471 | 20250326 | 124800 | 4717189540 | 9670 | 9670 | 9670 | 9670 | 1025 |
| 472 | 20250326 | 124700 | 4707277790 | 9680 | 9680 | 9680 | 9680 | 112 |
| 473 | 20250326 | 124600 | 4706193630 | 9680 | 9690 | 9690 | 9680 | 1101 |
| 474 | 20250326 | 124500 | 4695532200 | 9690 | 9690 | 9690 | 9690 | 699 |
| 475 | 20250326 | 124400 | 4688758890 | 9690 | 9690 | 9700 | 9690 | 384 |
| 476 | 20250326 | 124300 | 4685035930 | 9700 | 9700 | 9700 | 9700 | 144 |
| 477 | 20250326 | 124200 | 4683639130 | 9700 | 9710 | 9710 | 9700 | 107 |
| 478 | 20250326 | 124100 | 4682600620 | 9710 | 9700 | 9710 | 9700 | 81 |
| 479 | 20250326 | 124000 | 4681814590 | 9700 | 9700 | 9700 | 9690 | 263 |
| 480 | 20250326 | 123900 | 4679266070 | 9700 | 9700 | 9710 | 9700 | 99 |
| 481 | 20250326 | 123800 | 4678305280 | 9710 | 9680 | 9710 | 9670 | 468 |
| 482 | 20250326 | 123700 | 4673765600 | 9700 | 9680 | 9700 | 9680 | 81 |
| 483 | 20250326 | 123600 | 4672980290 | 9690 | 9680 | 9690 | 9680 | 523 |
| 484 | 20250326 | 123500 | 4667912700 | 9680 | 9690 | 9690 | 9680 | 181 |
| 485 | 20250326 | 123400 | 4666160320 | 9680 | 9670 | 9680 | 9670 | 2 |
| 486 | 20250326 | 123300 | 4666140970 | 9690 | 9660 | 9690 | 9650 | 3917 |
| 487 | 20250326 | 123200 | 4628270110 | 9660 | 9670 | 9690 | 9660 | 901 |
| 488 | 20250326 | 123100 | 4619562560 | 9660 | 9670 | 9670 | 9650 | 59 |
| 489 | 20250326 | 123000 | 4618993090 | 9690 | 9690 | 9690 | 9640 | 688 |
| 490 | 20250326 | 122900 | 4612350210 | 9700 | 9700 | 9700 | 9690 | 368 |
| 491 | 20250326 | 122800 | 4608780760 | 9700 | 9690 | 9700 | 9670 | 709 |
| 492 | 20250326 | 122700 | 4601921530 | 9690 | 9710 | 9710 | 9690 | 129 |
| 493 | 20250326 | 122600 | 4600671200 | 9700 | 9710 | 9710 | 9700 | 2612 |
| 494 | 20250326 | 122500 | 4575320060 | 9710 | 9680 | 9710 | 9680 | 1327 |
| 495 | 20250326 | 122400 | 4562446240 | 9700 | 9700 | 9700 | 9700 | 22 |
| 496 | 20250326 | 122300 | 4562232840 | 9670 | 9700 | 9710 | 9670 | 1976 |
| 497 | 20250326 | 122200 | 4543063600 | 9700 | 9690 | 9700 | 9670 | 2224 |
| 498 | 20250326 | 122100 | 4521500410 | 9690 | 9660 | 9690 | 9660 | 1241 |
| 499 | 20250326 | 122000 | 4509491200 | 9670 | 9670 | 9670 | 9660 | 151 |
| 500 | 20250326 | 121900 | 4508032410 | 9660 | 9660 | 9660 | 9660 | 98 |
| 501 | 20250326 | 121800 | 4507085730 | 9650 | 9660 | 9680 | 9650 | 269 |
| 502 | 20250326 | 121700 | 4504488710 | 9680 | 9650 | 9680 | 9650 | 133 |
| 503 | 20250326 | 121600 | 4503204600 | 9680 | 9650 | 9690 | 9650 | 1346 |
| 504 | 20250326 | 121500 | 4490182570 | 9660 | 9650 | 9660 | 9650 | 1012 |
| 505 | 20250326 | 121400 | 4480416660 | 9650 | 9640 | 9650 | 9640 | 71 |
| 506 | 20250326 | 121300 | 4479732140 | 9650 | 9630 | 9650 | 9610 | 1472 |
| 507 | 20250326 | 121200 | 4465572410 | 9630 | 9640 | 9650 | 9630 | 870 |
| 508 | 20250326 | 121100 | 4457186960 | 9650 | 9650 | 9650 | 9650 | 109 |
| 509 | 20250326 | 121000 | 4456135110 | 9660 | 9650 | 9660 | 9650 | 102 |
| 510 | 20250326 | 120900 | 4455150790 | 9640 | 9640 | 9640 | 9640 | 48 |
| 511 | 20250326 | 120800 | 4454688070 | 9640 | 9660 | 9670 | 9640 | 506 |
| 512 | 20250326 | 120700 | 4449804880 | 9650 | 9650 | 9650 | 9640 | 1222 |
| 513 | 20250326 | 120600 | 4438018090 | 9650 | 9640 | 9660 | 9640 | 393 |
| 514 | 20250326 | 120500 | 4434223490 | 9640 | 9640 | 9640 | 9640 | 1 |
| 515 | 20250326 | 120400 | 4434213850 | 9650 | 9650 | 9650 | 9650 | 139 |
| 516 | 20250326 | 120300 | 4432872500 | 9650 | 9650 | 9650 | 9650 | 5 |
| 517 | 20250326 | 120200 | 4432824250 | 9650 | 9640 | 9650 | 9640 | 164 |
| 518 | 20250326 | 120100 | 4431242760 | 9640 | 9620 | 9640 | 9620 | 5 |
| 519 | 20250326 | 120000 | 4431194580 | 9640 | 9610 | 9640 | 9610 | 21 |
| 520 | 20250326 | 115900 | 4430992270 | 9630 | 9630 | 9630 | 9630 | 1033 |
| 521 | 20250326 | 115800 | 4421044480 | 9630 | 9620 | 9630 | 9620 | 3 |
| 522 | 20250326 | 115700 | 4421015610 | 9590 | 9590 | 9590 | 9590 | 63 |
| 523 | 20250326 | 115600 | 4420411440 | 9580 | 9600 | 9610 | 9580 | 1447 |
| 524 | 20250326 | 115500 | 4406535390 | 9600 | 9610 | 9640 | 9600 | 1090 |
| 525 | 20250326 | 115400 | 4396070920 | 9610 | 9640 | 9640 | 9610 | 173 |
| 526 | 20250326 | 115300 | 4394408240 | 9640 | 9640 | 9640 | 9640 | 1 |
| 527 | 20250326 | 115200 | 4394398600 | 9640 | 9640 | 9640 | 9640 | 812 |
| 528 | 20250326 | 115100 | 4386570920 | 9640 | 9610 | 9640 | 9610 | 37 |
| 529 | 20250326 | 115000 | 4386214670 | 9600 | 9600 | 9610 | 9600 | 155 |
| 530 | 20250326 | 114900 | 4384725280 | 9600 | 9620 | 9620 | 9600 | 200 |
| 531 | 20250326 | 114800 | 4382803730 | 9620 | 9620 | 9620 | 9615 | 134 |
| 532 | 20250326 | 114700 | 4381514655 | 9625 | 9625 | 9625 | 9625 | 100 |
| 533 | 20250326 | 114600 | 4380552155 | 9630 | 9650 | 9650 | 9630 | 21 |
| 534 | 20250326 | 114500 | 4380349885 | 9640 | 9640 | 9640 | 9640 | 340 |
| 535 | 20250326 | 114400 | 4377072285 | 9640 | 9640 | 9640 | 9640 | 3 |
| 536 | 20250326 | 114300 | 4377043365 | 9640 | 9630 | 9640 | 9630 | 8 |
| 537 | 20250326 | 114200 | 4376966305 | 9630 | 9610 | 9640 | 9610 | 555 |
| 538 | 20250326 | 114100 | 4371631915 | 9620 | 9620 | 9650 | 9620 | 877 |
| 539 | 20250326 | 114000 | 4363194915 | 9610 | 9650 | 9650 | 9610 | 32 |
| 540 | 20250326 | 113900 | 4362886555 | 9660 | 9630 | 9660 | 9630 | 620 |
| 541 | 20250326 | 113800 | 4356904785 | 9600 | 9610 | 9640 | 9590 | 128 |
| 542 | 20250326 | 113700 | 4355672955 | 9580 | 9610 | 9610 | 9580 | 370 |
| 543 | 20250326 | 113600 | 4352127755 | 9610 | 9580 | 9610 | 9560 | 1267 |
| 544 | 20250326 | 113500 | 4340003305 | 9580 | 9580 | 9580 | 9580 | 410 |
| 545 | 20250326 | 113400 | 4336075505 | 9580 | 9550 | 9580 | 9520 | 616 |
| 546 | 20250326 | 113300 | 4330206425 | 9550 | 9550 | 9620 | 9550 | 229 |
| 547 | 20250326 | 113200 | 4328012945 | 9600 | 9550 | 9600 | 9540 | 221 |
| 548 | 20250326 | 113100 | 4325900525 | 9550 | 9520 | 9550 | 9520 | 687 |
| 549 | 20250326 | 113000 | 4319359985 | 9520 | 9560 | 9560 | 9520 | 2486 |
| 550 | 20250326 | 112900 | 4295666545 | 9560 | 9600 | 9600 | 9560 | 3 |
| 551 | 20250326 | 112800 | 4295637785 | 9560 | 9570 | 9570 | 9560 | 243 |
| 552 | 20250326 | 112700 | 4293314395 | 9570 | 9580 | 9580 | 9570 | 633 |
| 553 | 20250326 | 112600 | 4287253515 | 9580 | 9600 | 9620 | 9580 | 165 |
| 554 | 20250326 | 112500 | 4285672275 | 9580 | 9600 | 9630 | 9580 | 47 |
| 555 | 20250326 | 112400 | 4285221565 | 9580 | 9600 | 9620 | 9580 | 1474 |
| 556 | 20250326 | 112300 | 4271083305 | 9620 | 9640 | 9640 | 9600 | 7 |
| 557 | 20250326 | 112200 | 4271015915 | 9640 | 9590 | 9640 | 9590 | 78 |
| 558 | 20250326 | 112100 | 4270267705 | 9590 | 9630 | 9630 | 9590 | 264 |
| 559 | 20250326 | 112000 | 4267733825 | 9630 | 9590 | 9630 | 9580 | 2551 |
| 560 | 20250326 | 111900 | 4243252265 | 9590 | 9600 | 9610 | 9590 | 944 |
| 561 | 20250326 | 111800 | 4234190625 | 9620 | 9610 | 9620 | 9600 | 4055 |
| 562 | 20250326 | 111700 | 4195241790 | 9610 | 9620 | 9620 | 9610 | 980 |
| 563 | 20250326 | 111600 | 4185821020 | 9620 | 9640 | 9640 | 9620 | 1224 |
| 564 | 20250326 | 111500 | 4174044970 | 9650 | 9650 | 9650 | 9630 | 1342 |
| 565 | 20250326 | 111400 | 4161111370 | 9650 | 9670 | 9670 | 9650 | 660 |
| 566 | 20250326 | 111300 | 4154730370 | 9670 | 9660 | 9670 | 9660 | 4 |
| 567 | 20250326 | 111200 | 4154691700 | 9650 | 9660 | 9680 | 9650 | 185 |
| 568 | 20250326 | 111100 | 4152900960 | 9650 | 9650 | 9650 | 9640 | 662 |
| 569 | 20250326 | 111000 | 4146514370 | 9640 | 9640 | 9650 | 9640 | 326 |
| 570 | 20250326 | 110900 | 4143371680 | 9650 | 9680 | 9680 | 9640 | 2032 |
| 571 | 20250326 | 110800 | 4123737310 | 9670 | 9670 | 9670 | 9650 | 1904 |
| 572 | 20250326 | 110700 | 4105353440 | 9670 | 9680 | 9680 | 9660 | 10903 |
| 573 | 20250326 | 110600 | 3999921340 | 9670 | 9670 | 9670 | 9670 | 101 |
| 574 | 20250326 | 110500 | 3998944670 | 9680 | 9660 | 9680 | 9660 | 20 |
| 575 | 20250326 | 110400 | 3998751410 | 9650 | 9650 | 9650 | 9650 | 26 |
| 576 | 20250326 | 110300 | 3998500510 | 9690 | 9690 | 9690 | 9650 | 511 |
| 577 | 20250326 | 110200 | 3993556980 | 9700 | 9680 | 9710 | 9680 | 1104 |
| 578 | 20250326 | 110100 | 3982849755 | 9670 | 9690 | 9690 | 9630 | 1198 |
| 579 | 20250326 | 110000 | 3971280820 | 9690 | 9690 | 9690 | 9680 | 632 |
| 580 | 20250326 | 105900 | 3965157360 | 9690 | 9680 | 9690 | 9660 | 2550 |
| 581 | 20250326 | 105800 | 3940517450 | 9690 | 9690 | 9690 | 9680 | 164 |
| 582 | 20250326 | 105700 | 3938928390 | 9690 | 9720 | 9720 | 9690 | 1594 |
| 583 | 20250326 | 105600 | 3923462930 | 9730 | 9740 | 9750 | 9730 | 2593 |
| 584 | 20250326 | 105500 | 3898192200 | 9750 | 9750 | 9750 | 9740 | 1067 |
| 585 | 20250326 | 105400 | 3887794100 | 9750 | 9740 | 9750 | 9740 | 1039 |
| 586 | 20250326 | 105300 | 3877665845 | 9700 | 9700 | 9750 | 9700 | 2227 |
| 587 | 20250326 | 105200 | 3855990165 | 9700 | 9720 | 9720 | 9700 | 398 |
| 588 | 20250326 | 105100 | 3852126455 | 9720 | 9720 | 9720 | 9710 | 1099 |
| 589 | 20250326 | 105000 | 3841446415 | 9720 | 9700 | 9720 | 9690 | 2632 |
| 590 | 20250326 | 104900 | 3815896255 | 9690 | 9670 | 9690 | 9670 | 460 |
| 591 | 20250326 | 104800 | 3811446125 | 9670 | 9700 | 9700 | 9660 | 1582 |
| 592 | 20250326 | 104700 | 3796128015 | 9700 | 9700 | 9710 | 9700 | 1086 |
| 593 | 20250326 | 104600 | 3785592645 | 9700 | 9700 | 9710 | 9690 | 3171 |
| 594 | 20250326 | 104500 | 3754835875 | 9700 | 9690 | 9700 | 9690 | 1168 |
| 595 | 20250326 | 104400 | 3743512055 | 9670 | 9670 | 9670 | 9660 | 879 |
| 596 | 20250326 | 104300 | 3735015315 | 9670 | 9660 | 9690 | 9660 | 66 |
| 597 | 20250326 | 104200 | 3734377095 | 9660 | 9650 | 9660 | 9640 | 675 |
| 598 | 20250326 | 104100 | 3727862880 | 9640 | 9690 | 9690 | 9640 | 1994 |
| 599 | 20250326 | 104000 | 3708623290 | 9690 | 9650 | 9690 | 9650 | 312 |
| 600 | 20250326 | 103900 | 3705610810 | 9650 | 9650 | 9690 | 9650 | 741 |
| 601 | 20250326 | 103800 | 3698441490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 602 | 20250326 | 103700 | 3698441490 | 9640 | 9670 | 9670 | 9630 | 264 |
| 603 | 20250326 | 103600 | 3695896510 | 9670 | 9650 | 9680 | 9640 | 78 |
| 604 | 20250326 | 103500 | 3695142230 | 9630 | 9680 | 9680 | 9620 | 17 |
| 605 | 20250326 | 103400 | 3694977880 | 9670 | 9630 | 9670 | 9620 | 196 |
| 606 | 20250326 | 103300 | 3693089320 | 9670 | 9630 | 9670 | 9610 | 720 |
| 607 | 20250326 | 103200 | 3686157930 | 9640 | 9660 | 9660 | 9630 | 1419 |
| 608 | 20250326 | 103100 | 3672457310 | 9660 | 9670 | 9680 | 9660 | 596 |
| 609 | 20250326 | 103000 | 3666695560 | 9670 | 9690 | 9690 | 9670 | 641 |
| 610 | 20250326 | 102900 | 3660494330 | 9700 | 9680 | 9700 | 9680 | 657 |
| 611 | 20250326 | 102800 | 3654130140 | 9700 | 9680 | 9700 | 9670 | 1151 |
| 612 | 20250326 | 102700 | 3642977910 | 9690 | 9690 | 9690 | 9680 | 490 |
| 613 | 20250326 | 102600 | 3638231380 | 9690 | 9700 | 9730 | 9670 | 3082 |
| 614 | 20250326 | 102500 | 3608308900 | 9700 | 9610 | 9720 | 9610 | 7178 |
| 615 | 20250326 | 102400 | 3538901290 | 9620 | 9650 | 9650 | 9620 | 6693 |
| 616 | 20250326 | 102300 | 3474375710 | 9650 | 9640 | 9660 | 9640 | 2001 |
| 617 | 20250326 | 102200 | 3455082020 | 9640 | 9640 | 9640 | 9630 | 1144 |
| 618 | 20250326 | 102100 | 3444054360 | 9630 | 9640 | 9640 | 9630 | 6138 |
| 619 | 20250326 | 102000 | 3384931680 | 9640 | 9610 | 9650 | 9610 | 2433 |
| 620 | 20250326 | 101900 | 3361502680 | 9610 | 9620 | 9620 | 9600 | 1001 |
| 621 | 20250326 | 101800 | 3351884910 | 9610 | 9570 | 9610 | 9560 | 2479 |
| 622 | 20250326 | 101700 | 3328108730 | 9570 | 9550 | 9570 | 9540 | 1536 |
| 623 | 20250326 | 101600 | 3313416220 | 9540 | 9560 | 9560 | 9540 | 300 |
| 624 | 20250326 | 101500 | 3310553080 | 9570 | 9550 | 9570 | 9540 | 1090 |
| 625 | 20250326 | 101400 | 3300148130 | 9550 | 9560 | 9580 | 9520 | 780 |
| 626 | 20250326 | 101300 | 3292691800 | 9560 | 9530 | 9565 | 9500 | 244 |
| 627 | 20250326 | 101200 | 3290365415 | 9520 | 9530 | 9540 | 9520 | 2823 |
| 628 | 20250326 | 101100 | 3263452375 | 9530 | 9510 | 9530 | 9510 | 814 |
| 629 | 20250326 | 101000 | 3255698285 | 9520 | 9510 | 9520 | 9450 | 1721 |
| 630 | 20250326 | 100900 | 3239361055 | 9510 | 9470 | 9520 | 9470 | 3853 |
| 631 | 20250326 | 100800 | 3202737255 | 9470 | 9480 | 9480 | 9440 | 960 |
| 632 | 20250326 | 100700 | 3193652175 | 9480 | 9450 | 9480 | 9450 | 572 |
| 633 | 20250326 | 100600 | 3188245515 | 9450 | 9460 | 9460 | 9450 | 54 |
| 634 | 20250326 | 100500 | 3187735175 | 9450 | 9460 | 9460 | 9450 | 24 |
| 635 | 20250326 | 100400 | 3187508235 | 9450 | 9460 | 9460 | 9450 | 359 |
| 636 | 20250326 | 100300 | 3184115645 | 9430 | 9450 | 9450 | 9430 | 311 |
| 637 | 20250326 | 100200 | 3181181575 | 9450 | 9460 | 9460 | 9450 | 255 |
| 638 | 20250326 | 100100 | 3178771585 | 9460 | 9460 | 9490 | 9450 | 357 |
| 639 | 20250326 | 100000 | 3175396725 | 9490 | 9480 | 9490 | 9450 | 1479 |
| 640 | 20250326 | 095900 | 3161379825 | 9480 | 9470 | 9490 | 9470 | 1069 |
| 641 | 20250326 | 095800 | 3151243165 | 9460 | 9450 | 9470 | 9440 | 1987 |
| 642 | 20250326 | 095700 | 3132453055 | 9450 | 9440 | 9450 | 9430 | 867 |
| 643 | 20250326 | 095600 | 3124272615 | 9440 | 9450 | 9450 | 9430 | 408 |
| 644 | 20250326 | 095500 | 3120423035 | 9430 | 9410 | 9490 | 9410 | 1352 |
| 645 | 20250326 | 095400 | 3107647235 | 9410 | 9360 | 9410 | 9340 | 3557 |
| 646 | 20250326 | 095300 | 3074313855 | 9390 | 9410 | 9420 | 9350 | 14039 |
| 647 | 20250326 | 095200 | 2942550085 | 9400 | 9430 | 9440 | 9400 | 5610 |
| 648 | 20250326 | 095100 | 2889719235 | 9430 | 9440 | 9480 | 9425 | 2626 |
| 649 | 20250326 | 095000 | 2864945650 | 9480 | 9570 | 9570 | 9400 | 22417 |
| 650 | 20250326 | 094900 | 2652435730 | 9550 | 9570 | 9600 | 9550 | 2538 |
| 651 | 20250326 | 094800 | 2628149805 | 9590 | 9590 | 9590 | 9580 | 483 |
| 652 | 20250326 | 094700 | 2623521855 | 9570 | 9570 | 9570 | 9550 | 5958 |
| 653 | 20250326 | 094600 | 2566508265 | 9560 | 9560 | 9570 | 9550 | 516 |
| 654 | 20250326 | 094500 | 2561578685 | 9570 | 9570 | 9570 | 9540 | 1860 |
| 655 | 20250326 | 094400 | 2543809515 | 9570 | 9610 | 9610 | 9570 | 1424 |
| 656 | 20250326 | 094300 | 2530167245 | 9610 | 9570 | 9610 | 9570 | 561 |
| 657 | 20250326 | 094200 | 2524787115 | 9570 | 9570 | 9580 | 9550 | 227 |
| 658 | 20250326 | 094100 | 2522614195 | 9540 | 9550 | 9550 | 9540 | 1763 |
| 659 | 20250326 | 094000 | 2505794845 | 9570 | 9570 | 9580 | 9530 | 2421 |
| 660 | 20250326 | 093900 | 2482693955 | 9570 | 9560 | 9570 | 9530 | 3958 |
| 661 | 20250326 | 093800 | 2444909545 | 9560 | 9570 | 9580 | 9550 | 3172 |
| 662 | 20250326 | 093700 | 2414576745 | 9570 | 9630 | 9630 | 9570 | 9615 |
| 663 | 20250326 | 093600 | 2322260915 | 9630 | 9690 | 9690 | 9630 | 3558 |
| 664 | 20250326 | 093500 | 2287951525 | 9670 | 9700 | 9700 | 9670 | 791 |
| 665 | 20250326 | 093400 | 2280282965 | 9650 | 9690 | 9720 | 9620 | 5968 |
| 666 | 20250326 | 093300 | 2222685025 | 9690 | 9690 | 9720 | 9670 | 1293 |
| 667 | 20250326 | 093200 | 2210151275 | 9720 | 9680 | 9730 | 9670 | 800 |
| 668 | 20250326 | 093100 | 2202387090 | 9680 | 9680 | 9710 | 9670 | 2031 |
| 669 | 20250326 | 093000 | 2182692220 | 9710 | 9690 | 9710 | 9660 | 5129 |
| 670 | 20250326 | 092900 | 2133006290 | 9680 | 9680 | 9700 | 9670 | 535 |
| 671 | 20250326 | 092800 | 2127828520 | 9670 | 9660 | 9700 | 9660 | 1005 |
| 672 | 20250326 | 092700 | 2118095570 | 9670 | 9640 | 9680 | 9630 | 4831 |
| 673 | 20250326 | 092600 | 2071514230 | 9640 | 9650 | 9670 | 9640 | 2694 |
| 674 | 20250326 | 092500 | 2045527040 | 9650 | 9770 | 9770 | 9630 | 9794 |
| 675 | 20250326 | 092400 | 1950712440 | 9720 | 9730 | 9800 | 9710 | 8134 |
| 676 | 20250326 | 092300 | 1871583640 | 9730 | 9820 | 9820 | 9730 | 8449 |
| 677 | 20250326 | 092200 | 1789194210 | 9800 | 9840 | 9840 | 9730 | 28977 |
| 678 | 20250326 | 092100 | 1505566000 | 9820 | 9750 | 9860 | 9740 | 28011 |
| 679 | 20250326 | 092000 | 1230741280 | 9750 | 9670 | 9800 | 9670 | 30783 |
| 680 | 20250326 | 091900 | 930775530 | 9670 | 9640 | 9680 | 9620 | 3596 |
| 681 | 20250326 | 091800 | 896065300 | 9630 | 9600 | 9630 | 9600 | 2315 |
| 682 | 20250326 | 091700 | 873782320 | 9600 | 9560 | 9600 | 9560 | 1804 |
| 683 | 20250326 | 091600 | 856481980 | 9550 | 9550 | 9600 | 9520 | 2609 |
| 684 | 20250326 | 091500 | 831523180 | 9530 | 9530 | 9550 | 9520 | 1301 |
| 685 | 20250326 | 091400 | 819124930 | 9530 | 9580 | 9580 | 9530 | 640 |
| 686 | 20250326 | 091300 | 813018140 | 9550 | 9580 | 9590 | 9550 | 1138 |
| 687 | 20250326 | 091200 | 802123770 | 9560 | 9570 | 9580 | 9560 | 1408 |
| 688 | 20250326 | 091100 | 788643370 | 9570 | 9570 | 9580 | 9560 | 735 |
| 689 | 20250326 | 091000 | 781608580 | 9590 | 9600 | 9600 | 9550 | 827 |
| 690 | 20250326 | 090900 | 773681860 | 9600 | 9560 | 9600 | 9500 | 7352 |
| 691 | 20250326 | 090800 | 703349620 | 9580 | 9520 | 9580 | 9510 | 2315 |
| 692 | 20250326 | 090700 | 681245040 | 9520 | 9520 | 9570 | 9510 | 1699 |
| 693 | 20250326 | 090600 | 665064890 | 9520 | 9530 | 9550 | 9520 | 3132 |
| 694 | 20250326 | 090500 | 635222160 | 9520 | 9590 | 9600 | 9510 | 8178 |
| 695 | 20250326 | 090400 | 557098500 | 9590 | 9630 | 9630 | 9580 | 6184 |
| 696 | 20250326 | 090300 | 497680470 | 9630 | 9600 | 9630 | 9600 | 3095 |
| 697 | 20250326 | 090200 | 467901030 | 9620 | 9570 | 9630 | 9560 | 23496 |
| 698 | 20250326 | 090100 | 242142800 | 9560 | 9600 | 9600 | 9560 | 6161 |
| 699 | 20250326 | 090000 | 183119730 | 9600 | 9510 | 9610 | 9510 | 18944 |