37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 20476 |
| 3 | 20250210 | 204000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20250210 | 203900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20250210 | 203800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20250210 | 203700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20250210 | 203600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20250210 | 203500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20250210 | 203400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20250210 | 203300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20250210 | 203200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20250210 | 203100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20250210 | 203000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20250210 | 202900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20250210 | 202800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20250210 | 202700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20250210 | 202600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20250210 | 202500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20250210 | 202400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20250210 | 202300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20250210 | 202200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20250210 | 202100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20250210 | 202000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20250210 | 201900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20250210 | 201800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20250210 | 201700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20250210 | 201600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20250210 | 201500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20250210 | 201400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20250210 | 201300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20250210 | 201200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20250210 | 201100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 20476 |
| 33 | 20250210 | 201000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20250210 | 200900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20250210 | 200800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20250210 | 200700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20250210 | 200600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20250210 | 200500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20250210 | 200400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20250210 | 200300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20250210 | 200200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20250210 | 200100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20250210 | 200000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20250210 | 195900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20250210 | 195800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20250210 | 195700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20250210 | 195600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20250210 | 195500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20250210 | 195400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20250210 | 195300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20250210 | 195200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20250210 | 195100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20250210 | 195000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20250210 | 194900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20250210 | 194800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20250210 | 194700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20250210 | 194600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20250210 | 194500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20250210 | 194400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20250210 | 194300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20250210 | 194200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20250210 | 194100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 20476 |
| 63 | 20250210 | 194000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20250210 | 193900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20250210 | 193800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20250210 | 193700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20250210 | 193600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20250210 | 193500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20250210 | 193400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20250210 | 193300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20250210 | 193200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20250210 | 193100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20250210 | 193000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20250210 | 192900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20250210 | 192800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20250210 | 192700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20250210 | 192600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20250210 | 192500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20250210 | 192400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20250210 | 192300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20250210 | 192200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20250210 | 192100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20250210 | 192000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20250210 | 191900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20250210 | 191800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20250210 | 191700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20250210 | 191600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20250210 | 191500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20250210 | 191400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20250210 | 191300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20250210 | 191200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20250210 | 191100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 20476 |
| 93 | 20250210 | 191000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20250210 | 190900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20250210 | 190800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20250210 | 190700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20250210 | 190600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20250210 | 190500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20250210 | 190400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20250210 | 190300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20250210 | 190200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20250210 | 190100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20250210 | 190000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20250210 | 185900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20250210 | 185800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20250210 | 185700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20250210 | 185600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20250210 | 185500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20250210 | 185400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20250210 | 185300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20250210 | 185200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20250210 | 185100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20250210 | 185000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20250210 | 184900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20250210 | 184800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20250210 | 184700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20250210 | 184600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20250210 | 184500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20250210 | 184400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20250210 | 184300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20250210 | 184200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20250210 | 184100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 20476 |
| 123 | 20250210 | 184000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20250210 | 183900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20250210 | 183800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20250210 | 183700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20250210 | 183600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20250210 | 183500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20250210 | 183400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20250210 | 183300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20250210 | 183200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20250210 | 183100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20250210 | 183000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20250210 | 182900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20250210 | 182800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20250210 | 182700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20250210 | 182600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20250210 | 182500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20250210 | 182400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20250210 | 182300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20250210 | 182200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20250210 | 182100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20250210 | 182000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20250210 | 181900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20250210 | 181800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20250210 | 181700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20250210 | 181600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20250210 | 181500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20250210 | 181400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20250210 | 181300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20250210 | 181200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20250210 | 181100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 20476 |
| 153 | 20250210 | 181000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20250210 | 180900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20250210 | 180800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20250210 | 180700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20250210 | 180600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20250210 | 180500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20250210 | 180400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20250210 | 180300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20250210 | 180200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20250210 | 180100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20250210 | 180000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20250210 | 175900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20250210 | 175800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20250210 | 175700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20250210 | 175600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20250210 | 175500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20250210 | 175400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20250210 | 175300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20250210 | 175200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20250210 | 175100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20250210 | 175000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20250210 | 174900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20250210 | 174800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20250210 | 174700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20250210 | 174600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20250210 | 174500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20250210 | 174400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20250210 | 174300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20250210 | 174200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20250210 | 174100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 20476 |
| 183 | 20250210 | 174000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20250210 | 173900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20250210 | 173800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20250210 | 173700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20250210 | 173600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20250210 | 173500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20250210 | 173400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20250210 | 173300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20250210 | 173200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20250210 | 173100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20250210 | 173000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20250210 | 172900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20250210 | 172800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20250210 | 172700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20250210 | 172600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20250210 | 172500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20250210 | 172400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20250210 | 172300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20250210 | 172200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20250210 | 172100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20250210 | 172000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20250210 | 171900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20250210 | 171800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20250210 | 171700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20250210 | 171600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20250210 | 171500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20250210 | 171400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20250210 | 171300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20250210 | 171200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20250210 | 171100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 20476 |
| 213 | 20250210 | 171000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20250210 | 170900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20250210 | 170800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20250210 | 170700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20250210 | 170600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20250210 | 170500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20250210 | 170400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20250210 | 170300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20250210 | 170200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20250210 | 170100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20250210 | 170000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20250210 | 165900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20250210 | 165800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20250210 | 165700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20250210 | 165600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20250210 | 165500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20250210 | 165400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20250210 | 165300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20250210 | 165200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20250210 | 165100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20250210 | 165000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20250210 | 164900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20250210 | 164800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20250210 | 164700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20250210 | 164600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20250210 | 164500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20250210 | 164400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20250210 | 164300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20250210 | 164200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20250210 | 164100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 20476 |
| 243 | 20250210 | 164000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20250210 | 163900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20250210 | 163800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20250210 | 163700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20250210 | 163600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20250210 | 163500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20250210 | 163400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20250210 | 163300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20250210 | 163200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20250210 | 163100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20250210 | 163000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20250210 | 162900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20250210 | 162800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20250210 | 162700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20250210 | 162600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20250210 | 162500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20250210 | 162400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20250210 | 162300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20250210 | 162200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20250210 | 162100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20250210 | 162000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20250210 | 161900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20250210 | 161800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20250210 | 161700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20250210 | 161600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20250210 | 161500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20250210 | 161400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20250210 | 161300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20250210 | 161200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20250210 | 161100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 20476 |
| 273 | 20250210 | 161000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20250210 | 160900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20250210 | 160800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20250210 | 160700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20250210 | 160600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20250210 | 160500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20250210 | 160400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20250210 | 160300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20250210 | 160200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20250210 | 160100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20250210 | 160000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20250210 | 155900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20250210 | 155800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20250210 | 155700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20250210 | 155600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20250210 | 155500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20250210 | 155400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20250210 | 155300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20250210 | 155200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20250210 | 155100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20250210 | 155000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20250210 | 154900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20250210 | 154800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20250210 | 154700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20250210 | 154600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20250210 | 154500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20250210 | 154400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20250210 | 154300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20250210 | 154200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20250210 | 154100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 20476 |
| 303 | 20250210 | 154000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 304 | 20250210 | 153900 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20250210 | 153800 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 306 | 20250210 | 153700 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 307 | 20250210 | 153600 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 308 | 20250210 | 153500 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 309 | 20250210 | 153400 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 310 | 20250210 | 153300 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 311 | 20250210 | 153200 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 312 | 20250210 | 153100 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 313 | 20250210 | 153000 | 6916764890 | 11530 | 11530 | 11530 | 11530 | 20476 |
| 314 | 20250210 | 152900 | 6680676610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20250210 | 152800 | 6680676610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20250210 | 152700 | 6680676610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20250210 | 152600 | 6680676610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20250210 | 152500 | 6680676610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20250210 | 152400 | 6680676610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20250210 | 152300 | 6680676610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20250210 | 152200 | 6680676610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20250210 | 152100 | 6680676610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20250210 | 152000 | 6680676610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20250210 | 151900 | 6680676610 | 11550 | 11520 | 11550 | 11510 | 3434 |
| 325 | 20250210 | 151800 | 6641060190 | 11510 | 11500 | 11530 | 11490 | 8956 |
| 326 | 20250210 | 151700 | 6538051350 | 11500 | 11520 | 11520 | 11500 | 2475 |
| 327 | 20250210 | 151600 | 6509554710 | 11530 | 11520 | 11530 | 11510 | 1187 |
| 328 | 20250210 | 151500 | 6495877630 | 11520 | 11490 | 11520 | 11490 | 1741 |
| 329 | 20250210 | 151400 | 6475844390 | 11490 | 11480 | 11500 | 11480 | 1222 |
| 330 | 20250210 | 151300 | 6461797760 | 11490 | 11480 | 11490 | 11480 | 918 |
| 331 | 20250210 | 151200 | 6451256740 | 11480 | 11480 | 11500 | 11480 | 333 |
| 332 | 20250210 | 151100 | 6447431250 | 11480 | 11510 | 11510 | 11480 | 2034 |
| 333 | 20250210 | 151000 | 6424028860 | 11510 | 11530 | 11540 | 11510 | 2527 |
| 334 | 20250210 | 150900 | 6394908020 | 11530 | 11480 | 11530 | 11480 | 4275 |
| 335 | 20250210 | 150800 | 6345747170 | 11480 | 11470 | 11490 | 11470 | 711 |
| 336 | 20250210 | 150700 | 6337581670 | 11470 | 11460 | 11480 | 11460 | 603 |
| 337 | 20250210 | 150600 | 6330665740 | 11460 | 11460 | 11470 | 11460 | 481 |
| 338 | 20250210 | 150500 | 6325151520 | 11470 | 11460 | 11480 | 11460 | 830 |
| 339 | 20250210 | 150400 | 6315626710 | 11460 | 11450 | 11470 | 11450 | 717 |
| 340 | 20250210 | 150300 | 6307406410 | 11450 | 11460 | 11470 | 11450 | 5093 |
| 341 | 20250210 | 150200 | 6249047580 | 11470 | 11470 | 11470 | 11460 | 1058 |
| 342 | 20250210 | 150100 | 6236921500 | 11460 | 11470 | 11480 | 11460 | 1295 |
| 343 | 20250210 | 150000 | 6222066490 | 11470 | 11460 | 11470 | 11460 | 1041 |
| 344 | 20250210 | 145900 | 6210127310 | 11480 | 11470 | 11480 | 11460 | 2946 |
| 345 | 20250210 | 145800 | 6176342600 | 11470 | 11470 | 11480 | 11470 | 1633 |
| 346 | 20250210 | 145700 | 6157604090 | 11480 | 11470 | 11480 | 11470 | 157 |
| 347 | 20250210 | 145600 | 6155803170 | 11480 | 11470 | 11480 | 11460 | 493 |
| 348 | 20250210 | 145500 | 6150148140 | 11470 | 11470 | 11480 | 11470 | 719 |
| 349 | 20250210 | 145400 | 6141901200 | 11480 | 11490 | 11490 | 11480 | 554 |
| 350 | 20250210 | 145300 | 6135538350 | 11480 | 11480 | 11500 | 11470 | 728 |
| 351 | 20250210 | 145200 | 6127176470 | 11480 | 11460 | 11480 | 11460 | 195 |
| 352 | 20250210 | 145100 | 6124939370 | 11460 | 11470 | 11470 | 11460 | 349 |
| 353 | 20250210 | 145000 | 6120937340 | 11470 | 11480 | 11480 | 11470 | 174 |
| 354 | 20250210 | 144900 | 6118940320 | 11470 | 11460 | 11470 | 11460 | 507 |
| 355 | 20250210 | 144800 | 6113128300 | 11460 | 11490 | 11490 | 11460 | 3410 |
| 356 | 20250210 | 144700 | 6074010550 | 11490 | 11500 | 11510 | 11490 | 608 |
| 357 | 20250210 | 144600 | 6067018750 | 11500 | 11490 | 11500 | 11490 | 348 |
| 358 | 20250210 | 144500 | 6063016970 | 11490 | 11500 | 11500 | 11490 | 424 |
| 359 | 20250210 | 144400 | 6058141670 | 11500 | 11530 | 11530 | 11500 | 931 |
| 360 | 20250210 | 144300 | 6047422400 | 11530 | 11540 | 11540 | 11530 | 1099 |
| 361 | 20250210 | 144200 | 6034740490 | 11540 | 11510 | 11550 | 11510 | 2907 |
| 362 | 20250210 | 144100 | 6001238610 | 11510 | 11490 | 11510 | 11490 | 1544 |
| 363 | 20250210 | 144000 | 5983484950 | 11490 | 11470 | 11490 | 11470 | 2460 |
| 364 | 20250210 | 143900 | 5955247520 | 11470 | 11480 | 11480 | 11470 | 425 |
| 365 | 20250210 | 143800 | 5950372670 | 11470 | 11480 | 11480 | 11470 | 955 |
| 366 | 20250210 | 143700 | 5939414740 | 11470 | 11480 | 11480 | 11470 | 1296 |
| 367 | 20250210 | 143600 | 5924539080 | 11490 | 11480 | 11490 | 11480 | 294 |
| 368 | 20250210 | 143500 | 5921161800 | 11480 | 11490 | 11490 | 11480 | 361 |
| 369 | 20250210 | 143400 | 5917017330 | 11490 | 11490 | 11500 | 11480 | 315 |
| 370 | 20250210 | 143300 | 5913398680 | 11490 | 11500 | 11510 | 11490 | 424 |
| 371 | 20250210 | 143200 | 5908525510 | 11500 | 11490 | 11500 | 11490 | 97 |
| 372 | 20250210 | 143100 | 5907410430 | 11490 | 11500 | 11520 | 11490 | 1656 |
| 373 | 20250210 | 143000 | 5888364980 | 11500 | 11510 | 11510 | 11500 | 334 |
| 374 | 20250210 | 142900 | 5884522530 | 11510 | 11510 | 11510 | 11490 | 962 |
| 375 | 20250210 | 142800 | 5873465560 | 11500 | 11500 | 11510 | 11480 | 1730 |
| 376 | 20250210 | 142700 | 5853571350 | 11500 | 11500 | 11500 | 11480 | 263 |
| 377 | 20250210 | 142600 | 5850547730 | 11480 | 11490 | 11490 | 11480 | 1872 |
| 378 | 20250210 | 142500 | 5829040440 | 11490 | 11490 | 11500 | 11480 | 2406 |
| 379 | 20250210 | 142400 | 5801399880 | 11490 | 11500 | 11500 | 11490 | 276 |
| 380 | 20250210 | 142300 | 5798227160 | 11500 | 11500 | 11510 | 11500 | 114 |
| 381 | 20250210 | 142200 | 5796916140 | 11500 | 11510 | 11510 | 11500 | 1199 |
| 382 | 20250210 | 142100 | 5783126320 | 11510 | 11530 | 11530 | 11510 | 520 |
| 383 | 20250210 | 142000 | 5777136320 | 11520 | 11540 | 11540 | 11520 | 2683 |
| 384 | 20250210 | 141900 | 5746188010 | 11550 | 11550 | 11550 | 11540 | 118 |
| 385 | 20250210 | 141800 | 5744826040 | 11550 | 11550 | 11560 | 11550 | 816 |
| 386 | 20250210 | 141700 | 5735401210 | 11550 | 11560 | 11560 | 11540 | 392 |
| 387 | 20250210 | 141600 | 5730872460 | 11550 | 11540 | 11550 | 11540 | 1140 |
| 388 | 20250210 | 141500 | 5717706100 | 11540 | 11520 | 11540 | 11520 | 1039 |
| 389 | 20250210 | 141400 | 5705716480 | 11530 | 11530 | 11530 | 11530 | 53 |
| 390 | 20250210 | 141300 | 5705105390 | 11540 | 11530 | 11540 | 11510 | 940 |
| 391 | 20250210 | 141200 | 5694267860 | 11530 | 11520 | 11530 | 11520 | 329 |
| 392 | 20250210 | 141100 | 5690477590 | 11520 | 11510 | 11520 | 11500 | 441 |
| 393 | 20250210 | 141000 | 5685403450 | 11500 | 11510 | 11510 | 11500 | 338 |
| 394 | 20250210 | 140900 | 5681513800 | 11500 | 11500 | 11500 | 11500 | 116 |
| 395 | 20250210 | 140800 | 5680179800 | 11500 | 11500 | 11520 | 11500 | 184 |
| 396 | 20250210 | 140700 | 5678061890 | 11500 | 11510 | 11510 | 11500 | 277 |
| 397 | 20250210 | 140600 | 5674876340 | 11510 | 11530 | 11530 | 11500 | 1065 |
| 398 | 20250210 | 140500 | 5662619870 | 11530 | 11520 | 11530 | 11520 | 677 |
| 399 | 20250210 | 140400 | 5654815640 | 11520 | 11520 | 11530 | 11510 | 172 |
| 400 | 20250210 | 140300 | 5652835400 | 11530 | 11510 | 11530 | 11510 | 215 |
| 401 | 20250210 | 140200 | 5650359020 | 11520 | 11500 | 11530 | 11500 | 1298 |
| 402 | 20250210 | 140100 | 5635402300 | 11500 | 11500 | 11520 | 11500 | 152 |
| 403 | 20250210 | 140000 | 5633652400 | 11500 | 11500 | 11500 | 11500 | 1020 |
| 404 | 20250210 | 135900 | 5621922400 | 11510 | 11490 | 11510 | 11490 | 1038 |
| 405 | 20250210 | 135800 | 5609985000 | 11500 | 11490 | 11500 | 11490 | 43 |
| 406 | 20250210 | 135700 | 5609490870 | 11500 | 11480 | 11500 | 11480 | 20 |
| 407 | 20250210 | 135600 | 5609261210 | 11480 | 11480 | 11490 | 11480 | 325 |
| 408 | 20250210 | 135500 | 5605529940 | 11480 | 11520 | 11520 | 11480 | 2130 |
| 409 | 20250210 | 135400 | 5581064660 | 11500 | 11520 | 11520 | 11490 | 1766 |
| 410 | 20250210 | 135300 | 5560754560 | 11510 | 11520 | 11530 | 11510 | 712 |
| 411 | 20250210 | 135200 | 5552557770 | 11530 | 11540 | 11540 | 11530 | 623 |
| 412 | 20250210 | 135100 | 5545374080 | 11540 | 11520 | 11540 | 11520 | 120 |
| 413 | 20250210 | 135000 | 5543990800 | 11530 | 11530 | 11530 | 11520 | 227 |
| 414 | 20250210 | 134900 | 5541373580 | 11530 | 11520 | 11530 | 11520 | 382 |
| 415 | 20250210 | 134800 | 5536969440 | 11520 | 11530 | 11530 | 11520 | 178 |
| 416 | 20250210 | 134700 | 5534918260 | 11530 | 11520 | 11530 | 11520 | 672 |
| 417 | 20250210 | 134600 | 5527176720 | 11510 | 11510 | 11520 | 11510 | 322 |
| 418 | 20250210 | 134500 | 5523467600 | 11510 | 11510 | 11520 | 11510 | 829 |
| 419 | 20250210 | 134400 | 5513925770 | 11510 | 11510 | 11520 | 11510 | 737 |
| 420 | 20250210 | 134300 | 5505442730 | 11510 | 11520 | 11520 | 11510 | 203 |
| 421 | 20250210 | 134200 | 5503105310 | 11520 | 11520 | 11520 | 11510 | 923 |
| 422 | 20250210 | 134100 | 5492472870 | 11510 | 11540 | 11540 | 11510 | 1134 |
| 423 | 20250210 | 134000 | 5479409470 | 11520 | 11550 | 11550 | 11520 | 654 |
| 424 | 20250210 | 133900 | 5471867200 | 11550 | 11540 | 11550 | 11540 | 375 |
| 425 | 20250210 | 133800 | 5467535960 | 11540 | 11540 | 11550 | 11530 | 157 |
| 426 | 20250210 | 133700 | 5465725060 | 11550 | 11540 | 11550 | 11540 | 145 |
| 427 | 20250210 | 133600 | 5464050830 | 11530 | 11530 | 11530 | 11530 | 311 |
| 428 | 20250210 | 133500 | 5460465000 | 11530 | 11520 | 11530 | 11520 | 259 |
| 429 | 20250210 | 133400 | 5457480520 | 11530 | 11530 | 11530 | 11530 | 66 |
| 430 | 20250210 | 133300 | 5456719540 | 11530 | 11530 | 11530 | 11520 | 232 |
| 431 | 20250210 | 133200 | 5454044660 | 11530 | 11540 | 11540 | 11530 | 1324 |
| 432 | 20250210 | 133100 | 5438771630 | 11540 | 11550 | 11550 | 11540 | 186 |
| 433 | 20250210 | 133000 | 5436624550 | 11550 | 11550 | 11550 | 11540 | 109 |
| 434 | 20250210 | 132900 | 5435365910 | 11540 | 11550 | 11550 | 11540 | 3001 |
| 435 | 20250210 | 132800 | 5400733200 | 11550 | 11540 | 11550 | 11540 | 184 |
| 436 | 20250210 | 132700 | 5398608530 | 11550 | 11540 | 11550 | 11540 | 132 |
| 437 | 20250210 | 132600 | 5397084090 | 11540 | 11540 | 11540 | 11540 | 32 |
| 438 | 20250210 | 132500 | 5396714810 | 11540 | 11550 | 11550 | 11540 | 918 |
| 439 | 20250210 | 132400 | 5386115570 | 11550 | 11540 | 11550 | 11540 | 267 |
| 440 | 20250210 | 132300 | 5383034290 | 11540 | 11530 | 11540 | 11530 | 627 |
| 441 | 20250210 | 132200 | 5375799110 | 11540 | 11530 | 11540 | 11530 | 181 |
| 442 | 20250210 | 132100 | 5373712160 | 11530 | 11540 | 11540 | 11530 | 53 |
| 443 | 20250210 | 132000 | 5373100990 | 11540 | 11530 | 11540 | 11530 | 232 |
| 444 | 20250210 | 131900 | 5370425950 | 11530 | 11540 | 11540 | 11530 | 807 |
| 445 | 20250210 | 131800 | 5361114500 | 11540 | 11560 | 11570 | 11540 | 478 |
| 446 | 20250210 | 131700 | 5355594430 | 11570 | 11550 | 11570 | 11550 | 414 |
| 447 | 20250210 | 131600 | 5350811400 | 11560 | 11560 | 11570 | 11560 | 1072 |
| 448 | 20250210 | 131500 | 5338419070 | 11570 | 11570 | 11570 | 11560 | 122 |
| 449 | 20250210 | 131400 | 5337007930 | 11580 | 11580 | 11580 | 11560 | 283 |
| 450 | 20250210 | 131300 | 5333733750 | 11570 | 11580 | 11580 | 11570 | 98 |
| 451 | 20250210 | 131200 | 5332599150 | 11580 | 11580 | 11580 | 11580 | 681 |
| 452 | 20250210 | 131100 | 5324713170 | 11580 | 11580 | 11580 | 11580 | 146 |
| 453 | 20250210 | 131000 | 5323022490 | 11580 | 11580 | 11590 | 11580 | 103 |
| 454 | 20250210 | 130900 | 5321829620 | 11580 | 11580 | 11580 | 11580 | 949 |
| 455 | 20250210 | 130800 | 5310840200 | 11580 | 11580 | 11590 | 11570 | 782 |
| 456 | 20250210 | 130700 | 5301785430 | 11580 | 11590 | 11590 | 11580 | 1860 |
| 457 | 20250210 | 130600 | 5280228280 | 11590 | 11590 | 11600 | 11590 | 1515 |
| 458 | 20250210 | 130500 | 5262657660 | 11600 | 11590 | 11600 | 11580 | 580 |
| 459 | 20250210 | 130400 | 5255931120 | 11600 | 11590 | 11600 | 11570 | 2527 |
| 460 | 20250210 | 130300 | 5226634220 | 11580 | 11590 | 11600 | 11570 | 3490 |
| 461 | 20250210 | 130200 | 5186213030 | 11590 | 11590 | 11600 | 11570 | 524 |
| 462 | 20250210 | 130100 | 5180141530 | 11580 | 11590 | 11600 | 11580 | 814 |
| 463 | 20250210 | 130000 | 5170707220 | 11580 | 11620 | 11630 | 11580 | 2552 |
| 464 | 20250210 | 125900 | 5141091680 | 11620 | 11530 | 11620 | 11530 | 12849 |
| 465 | 20250210 | 125800 | 4992260490 | 11540 | 11510 | 11540 | 11510 | 385 |
| 466 | 20250210 | 125700 | 4987819940 | 11520 | 11520 | 11520 | 11510 | 348 |
| 467 | 20250210 | 125600 | 4983811610 | 11510 | 11510 | 11510 | 11510 | 144 |
| 468 | 20250210 | 125500 | 4982154170 | 11520 | 11520 | 11520 | 11520 | 141 |
| 469 | 20250210 | 125400 | 4980529850 | 11500 | 11520 | 11520 | 11500 | 5000 |
| 470 | 20250210 | 125300 | 4923015810 | 11520 | 11520 | 11520 | 11520 | 470 |
| 471 | 20250210 | 125200 | 4917601410 | 11530 | 11550 | 11550 | 11520 | 380 |
| 472 | 20250210 | 125100 | 4913221920 | 11550 | 11550 | 11550 | 11550 | 91 |
| 473 | 20250210 | 125000 | 4912170870 | 11520 | 11530 | 11550 | 11520 | 775 |
| 474 | 20250210 | 124900 | 4903241340 | 11530 | 11530 | 11530 | 11530 | 143 |
| 475 | 20250210 | 124800 | 4901592550 | 11530 | 11520 | 11560 | 11520 | 384 |
| 476 | 20250210 | 124700 | 4897154620 | 11550 | 11530 | 11550 | 11510 | 1699 |
| 477 | 20250210 | 124600 | 4877567330 | 11530 | 11540 | 11540 | 11530 | 904 |
| 478 | 20250210 | 124500 | 4867144170 | 11540 | 11530 | 11540 | 11530 | 162 |
| 479 | 20250210 | 124400 | 4865275920 | 11540 | 11540 | 11540 | 11540 | 3 |
| 480 | 20250210 | 124300 | 4865241300 | 11530 | 11550 | 11550 | 11530 | 556 |
| 481 | 20250210 | 124200 | 4858824440 | 11560 | 11550 | 11560 | 11550 | 745 |
| 482 | 20250210 | 124100 | 4850219130 | 11550 | 11550 | 11560 | 11550 | 578 |
| 483 | 20250210 | 124000 | 4843543210 | 11550 | 11550 | 11560 | 11550 | 1203 |
| 484 | 20250210 | 123900 | 4829638130 | 11550 | 11550 | 11550 | 11540 | 1060 |
| 485 | 20250210 | 123800 | 4817395490 | 11550 | 11540 | 11550 | 11540 | 435 |
| 486 | 20250210 | 123700 | 4812371630 | 11550 | 11540 | 11550 | 11540 | 1414 |
| 487 | 20250210 | 123600 | 4796039960 | 11550 | 11530 | 11550 | 11530 | 1513 |
| 488 | 20250210 | 123500 | 4778587200 | 11530 | 11530 | 11550 | 11530 | 1416 |
| 489 | 20250210 | 123400 | 4762250100 | 11540 | 11530 | 11540 | 11530 | 990 |
| 490 | 20250210 | 123300 | 4750828270 | 11540 | 11520 | 11540 | 11520 | 160 |
| 491 | 20250210 | 123200 | 4748982270 | 11520 | 11530 | 11530 | 11520 | 721 |
| 492 | 20250210 | 123100 | 4740669160 | 11530 | 11490 | 11530 | 11490 | 3702 |
| 493 | 20250210 | 123000 | 4698023560 | 11490 | 11510 | 11510 | 11480 | 1753 |
| 494 | 20250210 | 122900 | 4677886200 | 11510 | 11490 | 11510 | 11490 | 1412 |
| 495 | 20250210 | 122800 | 4661644570 | 11480 | 11480 | 11480 | 11480 | 50 |
| 496 | 20250210 | 122700 | 4661070570 | 11490 | 11480 | 11490 | 11480 | 80 |
| 497 | 20250210 | 122600 | 4660151440 | 11480 | 11500 | 11500 | 11480 | 23 |
| 498 | 20250210 | 122500 | 4659887360 | 11490 | 11490 | 11500 | 11490 | 958 |
| 499 | 20250210 | 122400 | 4648871390 | 11490 | 11480 | 11490 | 11480 | 310 |
| 500 | 20250210 | 122300 | 4645309510 | 11480 | 11480 | 11480 | 11480 | 125 |
| 501 | 20250210 | 122200 | 4643874510 | 11490 | 11490 | 11490 | 11490 | 59 |
| 502 | 20250210 | 122100 | 4643196600 | 11480 | 11490 | 11490 | 11480 | 280 |
| 503 | 20250210 | 122000 | 4639979600 | 11490 | 11500 | 11500 | 11490 | 57 |
| 504 | 20250210 | 121900 | 4639324340 | 11500 | 11490 | 11500 | 11480 | 563 |
| 505 | 20250210 | 121800 | 4632855560 | 11480 | 11490 | 11490 | 11480 | 117 |
| 506 | 20250210 | 121700 | 4631512350 | 11490 | 11490 | 11490 | 11480 | 512 |
| 507 | 20250210 | 121600 | 4625634550 | 11490 | 11490 | 11490 | 11490 | 113 |
| 508 | 20250210 | 121500 | 4624336180 | 11490 | 11490 | 11490 | 11490 | 88 |
| 509 | 20250210 | 121400 | 4623325060 | 11480 | 11490 | 11490 | 11480 | 274 |
| 510 | 20250210 | 121300 | 4620177520 | 11480 | 11480 | 11480 | 11460 | 33 |
| 511 | 20250210 | 121200 | 4619799040 | 11480 | 11470 | 11490 | 11460 | 35 |
| 512 | 20250210 | 121100 | 4619397510 | 11460 | 11470 | 11470 | 11460 | 7 |
| 513 | 20250210 | 121000 | 4619317240 | 11470 | 11470 | 11470 | 11460 | 221 |
| 514 | 20250210 | 120900 | 4616784540 | 11480 | 11460 | 11480 | 11450 | 225 |
| 515 | 20250210 | 120800 | 4614206030 | 11450 | 11470 | 11470 | 11450 | 1417 |
| 516 | 20250210 | 120700 | 4597978000 | 11470 | 11470 | 11470 | 11460 | 156 |
| 517 | 20250210 | 120600 | 4596189350 | 11470 | 11460 | 11470 | 11460 | 325 |
| 518 | 20250210 | 120500 | 4592462330 | 11470 | 11480 | 11480 | 11470 | 996 |
| 519 | 20250210 | 120400 | 4581029020 | 11480 | 11480 | 11480 | 11480 | 508 |
| 520 | 20250210 | 120300 | 4575197180 | 11500 | 11500 | 11500 | 11490 | 766 |
| 521 | 20250210 | 120200 | 4566390170 | 11510 | 11500 | 11510 | 11500 | 554 |
| 522 | 20250210 | 120100 | 4560019150 | 11500 | 11510 | 11510 | 11500 | 467 |
| 523 | 20250210 | 120000 | 4554645690 | 11520 | 11530 | 11530 | 11520 | 128 |
| 524 | 20250210 | 115900 | 4553169970 | 11530 | 11520 | 11530 | 11510 | 362 |
| 525 | 20250210 | 115800 | 4549002080 | 11510 | 11520 | 11530 | 11510 | 300 |
| 526 | 20250210 | 115700 | 4545547450 | 11520 | 11520 | 11520 | 11500 | 1004 |
| 527 | 20250210 | 115600 | 4533981790 | 11520 | 11490 | 11520 | 11490 | 665 |
| 528 | 20250210 | 115500 | 4526328510 | 11490 | 11490 | 11500 | 11490 | 454 |
| 529 | 20250210 | 115400 | 4521112030 | 11490 | 11490 | 11500 | 11490 | 1403 |
| 530 | 20250210 | 115300 | 4504977600 | 11490 | 11500 | 11500 | 11490 | 181 |
| 531 | 20250210 | 115200 | 4502896240 | 11510 | 11510 | 11510 | 11500 | 115 |
| 532 | 20250210 | 115100 | 4501572610 | 11500 | 11500 | 11500 | 11500 | 66 |
| 533 | 20250210 | 115000 | 4500813610 | 11510 | 11520 | 11520 | 11500 | 117 |
| 534 | 20250210 | 114900 | 4499466080 | 11520 | 11520 | 11530 | 11520 | 1377 |
| 535 | 20250210 | 114800 | 4483600740 | 11490 | 11510 | 11520 | 11490 | 324 |
| 536 | 20250210 | 114700 | 4479872680 | 11510 | 11510 | 11510 | 11510 | 201 |
| 537 | 20250210 | 114600 | 4477559170 | 11510 | 11520 | 11520 | 11510 | 226 |
| 538 | 20250210 | 114500 | 4474957490 | 11510 | 11520 | 11520 | 11510 | 141 |
| 539 | 20250210 | 114400 | 4473333440 | 11520 | 11510 | 11520 | 11510 | 213 |
| 540 | 20250210 | 114300 | 4470880220 | 11490 | 11510 | 11510 | 11490 | 186 |
| 541 | 20250210 | 114200 | 4468740860 | 11510 | 11490 | 11510 | 11490 | 420 |
| 542 | 20250210 | 114100 | 4463907020 | 11490 | 11510 | 11520 | 11490 | 222 |
| 543 | 20250210 | 114000 | 4461353920 | 11530 | 11530 | 11530 | 11510 | 563 |
| 544 | 20250210 | 113900 | 4454862710 | 11530 | 11510 | 11530 | 11500 | 792 |
| 545 | 20250210 | 113800 | 4445741070 | 11510 | 11510 | 11520 | 11510 | 1823 |
| 546 | 20250210 | 113700 | 4424757440 | 11510 | 11500 | 11510 | 11500 | 1151 |
| 547 | 20250210 | 113600 | 4411517620 | 11500 | 11490 | 11500 | 11490 | 1128 |
| 548 | 20250210 | 113500 | 4398553450 | 11460 | 11460 | 11490 | 11460 | 38 |
| 549 | 20250210 | 113400 | 4398117610 | 11480 | 11480 | 11480 | 11460 | 1138 |
| 550 | 20250210 | 113300 | 4385069570 | 11440 | 11440 | 11440 | 11440 | 24 |
| 551 | 20250210 | 113200 | 4384795010 | 11450 | 11450 | 11450 | 11450 | 1016 |
| 552 | 20250210 | 113100 | 4373161810 | 11450 | 11480 | 11480 | 11440 | 139 |
| 553 | 20250210 | 113000 | 4371566370 | 11430 | 11440 | 11440 | 11430 | 2343 |
| 554 | 20250210 | 112900 | 4344777090 | 11440 | 11490 | 11490 | 11440 | 2263 |
| 555 | 20250210 | 112800 | 4318863590 | 11490 | 11460 | 11490 | 11460 | 19 |
| 556 | 20250210 | 112700 | 4318645520 | 11460 | 11490 | 11490 | 11460 | 1160 |
| 557 | 20250210 | 112600 | 4305326730 | 11490 | 11510 | 11510 | 11490 | 268 |
| 558 | 20250210 | 112500 | 4302244130 | 11510 | 11500 | 11510 | 11500 | 415 |
| 559 | 20250210 | 112400 | 4297469750 | 11510 | 11510 | 11510 | 11500 | 128 |
| 560 | 20250210 | 112300 | 4295996770 | 11500 | 11490 | 11500 | 11490 | 1394 |
| 561 | 20250210 | 112200 | 4279965850 | 11490 | 11500 | 11500 | 11490 | 46 |
| 562 | 20250210 | 112100 | 4279437010 | 11500 | 11500 | 11500 | 11490 | 41 |
| 563 | 20250210 | 112000 | 4278965520 | 11490 | 11490 | 11490 | 11490 | 21 |
| 564 | 20250210 | 111900 | 4278724230 | 11490 | 11480 | 11490 | 11480 | 160 |
| 565 | 20250210 | 111800 | 4276886830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 566 | 20250210 | 111700 | 4276886830 | 11470 | 11470 | 11470 | 11460 | 165 |
| 567 | 20250210 | 111600 | 4274995530 | 11470 | 11470 | 11470 | 11470 | 200 |
| 568 | 20250210 | 111500 | 4272701530 | 11460 | 11490 | 11520 | 11460 | 1652 |
| 569 | 20250210 | 111400 | 4253705230 | 11460 | 11460 | 11490 | 11460 | 278 |
| 570 | 20250210 | 111300 | 4250512090 | 11460 | 11490 | 11490 | 11450 | 2904 |
| 571 | 20250210 | 111200 | 4217219580 | 11460 | 11490 | 11490 | 11460 | 530 |
| 572 | 20250210 | 111100 | 4211140890 | 11480 | 11500 | 11500 | 11480 | 430 |
| 573 | 20250210 | 111000 | 4206196290 | 11500 | 11500 | 11510 | 11470 | 793 |
| 574 | 20250210 | 110900 | 4197076670 | 11510 | 11490 | 11510 | 11460 | 2396 |
| 575 | 20250210 | 110800 | 4169539540 | 11490 | 11500 | 11500 | 11490 | 208 |
| 576 | 20250210 | 110700 | 4167148810 | 11490 | 11490 | 11500 | 11490 | 136 |
| 577 | 20250210 | 110600 | 4165585740 | 11490 | 11480 | 11490 | 11480 | 337 |
| 578 | 20250210 | 110500 | 4161715740 | 11480 | 11470 | 11480 | 11470 | 1282 |
| 579 | 20250210 | 110400 | 4147011160 | 11460 | 11450 | 11460 | 11450 | 1015 |
| 580 | 20250210 | 110300 | 4135388420 | 11450 | 11450 | 11470 | 11450 | 356 |
| 581 | 20250210 | 110200 | 4131307500 | 11450 | 11440 | 11450 | 11430 | 489 |
| 582 | 20250210 | 110100 | 4125713760 | 11440 | 11420 | 11440 | 11420 | 792 |
| 583 | 20250210 | 110000 | 4116661400 | 11420 | 11430 | 11430 | 11420 | 1210 |
| 584 | 20250210 | 105900 | 4102843130 | 11430 | 11440 | 11440 | 11430 | 3425 |
| 585 | 20250210 | 105800 | 4063693780 | 11440 | 11440 | 11450 | 11430 | 1844 |
| 586 | 20250210 | 105700 | 4042606690 | 11440 | 11470 | 11470 | 11440 | 1044 |
| 587 | 20250210 | 105600 | 4030649960 | 11470 | 11460 | 11470 | 11450 | 1419 |
| 588 | 20250210 | 105500 | 4014397420 | 11460 | 11460 | 11470 | 11460 | 1074 |
| 589 | 20250210 | 105400 | 4002087920 | 11460 | 11470 | 11470 | 11460 | 2089 |
| 590 | 20250210 | 105300 | 3978127820 | 11470 | 11470 | 11480 | 11470 | 338 |
| 591 | 20250210 | 105200 | 3974248780 | 11480 | 11480 | 11480 | 11470 | 193 |
| 592 | 20250210 | 105100 | 3972033240 | 11470 | 11470 | 11480 | 11470 | 1384 |
| 593 | 20250210 | 105000 | 3956153660 | 11490 | 11480 | 11500 | 11470 | 1669 |
| 594 | 20250210 | 104900 | 3936992630 | 11490 | 11490 | 11490 | 11480 | 893 |
| 595 | 20250210 | 104800 | 3926732870 | 11480 | 11500 | 11500 | 11480 | 705 |
| 596 | 20250210 | 104700 | 3918635170 | 11500 | 11530 | 11530 | 11490 | 1844 |
| 597 | 20250210 | 104600 | 3897420530 | 11530 | 11530 | 11530 | 11510 | 6 |
| 598 | 20250210 | 104500 | 3897351370 | 11500 | 11510 | 11510 | 11490 | 851 |
| 599 | 20250210 | 104400 | 3887562480 | 11490 | 11490 | 11510 | 11490 | 293 |
| 600 | 20250210 | 104300 | 3884194890 | 11500 | 11510 | 11510 | 11500 | 387 |
| 601 | 20250210 | 104200 | 3879744370 | 11500 | 11510 | 11510 | 11500 | 1295 |
| 602 | 20250210 | 104100 | 3864849000 | 11510 | 11500 | 11510 | 11490 | 2197 |
| 603 | 20250210 | 104000 | 3839589470 | 11500 | 11510 | 11510 | 11500 | 1363 |
| 604 | 20250210 | 103900 | 3823912340 | 11520 | 11520 | 11520 | 11510 | 2203 |
| 605 | 20250210 | 103800 | 3798555580 | 11520 | 11530 | 11530 | 11510 | 207 |
| 606 | 20250210 | 103700 | 3796171380 | 11530 | 11520 | 11530 | 11510 | 288 |
| 607 | 20250210 | 103600 | 3792852740 | 11510 | 11510 | 11520 | 11510 | 1760 |
| 608 | 20250210 | 103500 | 3772593140 | 11510 | 11530 | 11530 | 11510 | 277 |
| 609 | 20250210 | 103400 | 3769402190 | 11530 | 11530 | 11530 | 11520 | 301 |
| 610 | 20250210 | 103300 | 3765931820 | 11530 | 11530 | 11530 | 11520 | 550 |
| 611 | 20250210 | 103200 | 3759592940 | 11520 | 11530 | 11530 | 11520 | 64 |
| 612 | 20250210 | 103100 | 3758855500 | 11530 | 11530 | 11530 | 11520 | 685 |
| 613 | 20250210 | 103000 | 3750963520 | 11520 | 11530 | 11530 | 11520 | 720 |
| 614 | 20250210 | 102900 | 3742666160 | 11520 | 11520 | 11520 | 11510 | 574 |
| 615 | 20250210 | 102800 | 3736054610 | 11520 | 11520 | 11520 | 11510 | 828 |
| 616 | 20250210 | 102700 | 3726517530 | 11520 | 11530 | 11530 | 11520 | 2017 |
| 617 | 20250210 | 102600 | 3703269260 | 11550 | 11550 | 11550 | 11530 | 313 |
| 618 | 20250210 | 102500 | 3699654730 | 11520 | 11520 | 11540 | 11510 | 786 |
| 619 | 20250210 | 102400 | 3690592970 | 11520 | 11520 | 11520 | 11510 | 766 |
| 620 | 20250210 | 102300 | 3681768810 | 11520 | 11520 | 11530 | 11520 | 508 |
| 621 | 20250210 | 102200 | 3675915580 | 11510 | 11530 | 11530 | 11510 | 651 |
| 622 | 20250210 | 102100 | 3668416480 | 11530 | 11530 | 11530 | 11520 | 544 |
| 623 | 20250210 | 102000 | 3662149120 | 11520 | 11560 | 11560 | 11520 | 1595 |
| 624 | 20250210 | 101900 | 3643756270 | 11550 | 11550 | 11550 | 11550 | 310 |
| 625 | 20250210 | 101800 | 3640175770 | 11540 | 11560 | 11560 | 11540 | 440 |
| 626 | 20250210 | 101700 | 3635094180 | 11560 | 11570 | 11570 | 11560 | 3539 |
| 627 | 20250210 | 101600 | 3594177180 | 11570 | 11560 | 11570 | 11560 | 1686 |
| 628 | 20250210 | 101500 | 3574677830 | 11560 | 11560 | 11560 | 11550 | 1505 |
| 629 | 20250210 | 101400 | 3557291770 | 11560 | 11560 | 11560 | 11560 | 413 |
| 630 | 20250210 | 101300 | 3552517490 | 11560 | 11550 | 11570 | 11530 | 1442 |
| 631 | 20250210 | 101200 | 3535861650 | 11540 | 11550 | 11550 | 11540 | 410 |
| 632 | 20250210 | 101100 | 3531128410 | 11550 | 11550 | 11550 | 11540 | 2570 |
| 633 | 20250210 | 101000 | 3501457810 | 11550 | 11550 | 11560 | 11540 | 1469 |
| 634 | 20250210 | 100900 | 3484484530 | 11550 | 11540 | 11550 | 11530 | 1554 |
| 635 | 20250210 | 100800 | 3466555190 | 11540 | 11550 | 11550 | 11520 | 1857 |
| 636 | 20250210 | 100700 | 3445134390 | 11550 | 11560 | 11570 | 11540 | 1947 |
| 637 | 20250210 | 100600 | 3422635600 | 11560 | 11570 | 11570 | 11560 | 1393 |
| 638 | 20250210 | 100500 | 3406525780 | 11580 | 11550 | 11590 | 11550 | 7080 |
| 639 | 20250210 | 100400 | 3324620490 | 11540 | 11560 | 11570 | 11540 | 6972 |
| 640 | 20250210 | 100300 | 3244077380 | 11560 | 11550 | 11570 | 11550 | 3293 |
| 641 | 20250210 | 100200 | 3206004950 | 11550 | 11540 | 11560 | 11540 | 4389 |
| 642 | 20250210 | 100100 | 3155296590 | 11550 | 11540 | 11550 | 11530 | 1960 |
| 643 | 20250210 | 100000 | 3132678120 | 11540 | 11530 | 11540 | 11530 | 1121 |
| 644 | 20250210 | 095900 | 3119743690 | 11530 | 11530 | 11540 | 11520 | 2558 |
| 645 | 20250210 | 095800 | 3090242350 | 11530 | 11520 | 11540 | 11520 | 2718 |
| 646 | 20250210 | 095700 | 3058896940 | 11530 | 11520 | 11540 | 11510 | 6446 |
| 647 | 20250210 | 095600 | 2984591580 | 11510 | 11510 | 11520 | 11500 | 3357 |
| 648 | 20250210 | 095500 | 2945951290 | 11510 | 11510 | 11530 | 11500 | 6316 |
| 649 | 20250210 | 095400 | 2873215580 | 11510 | 11480 | 11510 | 11470 | 5416 |
| 650 | 20250210 | 095300 | 2810971520 | 11480 | 11480 | 11490 | 11470 | 2256 |
| 651 | 20250210 | 095200 | 2785079320 | 11480 | 11490 | 11500 | 11470 | 2509 |
| 652 | 20250210 | 095100 | 2756275140 | 11490 | 11500 | 11510 | 11490 | 4853 |
| 653 | 20250210 | 095000 | 2700471490 | 11500 | 11440 | 11500 | 11430 | 10012 |
| 654 | 20250210 | 094900 | 2585686390 | 11430 | 11420 | 11430 | 11410 | 3433 |
| 655 | 20250210 | 094800 | 2546473450 | 11420 | 11400 | 11420 | 11400 | 2878 |
| 656 | 20250210 | 094700 | 2513653330 | 11390 | 11400 | 11400 | 11380 | 349 |
| 657 | 20250210 | 094600 | 2509677140 | 11400 | 11400 | 11410 | 11390 | 1897 |
| 658 | 20250210 | 094500 | 2488060970 | 11400 | 11400 | 11410 | 11400 | 2119 |
| 659 | 20250210 | 094400 | 2463901980 | 11410 | 11410 | 11410 | 11400 | 2134 |
| 660 | 20250210 | 094300 | 2439564870 | 11420 | 11420 | 11420 | 11410 | 588 |
| 661 | 20250210 | 094200 | 2432853010 | 11420 | 11410 | 11430 | 11410 | 1040 |
| 662 | 20250210 | 094100 | 2420976250 | 11410 | 11410 | 11420 | 11410 | 2242 |
| 663 | 20250210 | 094000 | 2395380420 | 11400 | 11420 | 11420 | 11400 | 708 |
| 664 | 20250210 | 093900 | 2387302980 | 11420 | 11420 | 11430 | 11390 | 2112 |
| 665 | 20250210 | 093800 | 2363222850 | 11420 | 11440 | 11440 | 11420 | 2273 |
| 666 | 20250210 | 093700 | 2337247490 | 11440 | 11400 | 11450 | 11400 | 2305 |
| 667 | 20250210 | 093600 | 2310899850 | 11390 | 11370 | 11390 | 11360 | 411 |
| 668 | 20250210 | 093500 | 2306226170 | 11370 | 11340 | 11380 | 11320 | 2296 |
| 669 | 20250210 | 093400 | 2280145160 | 11330 | 11320 | 11340 | 11320 | 1464 |
| 670 | 20250210 | 093300 | 2263556470 | 11330 | 11360 | 11360 | 11330 | 878 |
| 671 | 20250210 | 093200 | 2253600660 | 11360 | 11360 | 11360 | 11350 | 608 |
| 672 | 20250210 | 093100 | 2246695080 | 11360 | 11340 | 11360 | 11340 | 1203 |
| 673 | 20250210 | 093000 | 2233036200 | 11320 | 11340 | 11370 | 11310 | 1626 |
| 674 | 20250210 | 092900 | 2214619970 | 11340 | 11370 | 11380 | 11340 | 2087 |
| 675 | 20250210 | 092800 | 2190918100 | 11370 | 11370 | 11380 | 11360 | 287 |
| 676 | 20250210 | 092700 | 2187656570 | 11360 | 11380 | 11380 | 11360 | 898 |
| 677 | 20250210 | 092600 | 2177453160 | 11380 | 11390 | 11390 | 11360 | 2266 |
| 678 | 20250210 | 092500 | 2151690680 | 11400 | 11400 | 11400 | 11400 | 702 |
| 679 | 20250210 | 092400 | 2143687880 | 11390 | 11360 | 11390 | 11350 | 1938 |
| 680 | 20250210 | 092300 | 2121658540 | 11360 | 11380 | 11390 | 11360 | 4134 |
| 681 | 20250210 | 092200 | 2074622480 | 11390 | 11410 | 11410 | 11380 | 2132 |
| 682 | 20250210 | 092100 | 2050320330 | 11410 | 11430 | 11430 | 11410 | 1983 |
| 683 | 20250210 | 092000 | 2027681710 | 11430 | 11440 | 11460 | 11420 | 1850 |
| 684 | 20250210 | 091900 | 2006526790 | 11460 | 11430 | 11460 | 11430 | 2915 |
| 685 | 20250210 | 091800 | 1973188860 | 11440 | 11430 | 11440 | 11420 | 2074 |
| 686 | 20250210 | 091700 | 1949485990 | 11430 | 11460 | 11460 | 11410 | 4907 |
| 687 | 20250210 | 091600 | 1893383550 | 11460 | 11440 | 11480 | 11430 | 6158 |
| 688 | 20250210 | 091500 | 1822818860 | 11440 | 11440 | 11450 | 11430 | 5171 |
| 689 | 20250210 | 091400 | 1763657600 | 11410 | 11480 | 11480 | 11410 | 6283 |
| 690 | 20250210 | 091300 | 1691740150 | 11480 | 11300 | 11520 | 11300 | 12723 |
| 691 | 20250210 | 091200 | 1546094520 | 11280 | 11290 | 11350 | 11280 | 3606 |
| 692 | 20250210 | 091100 | 1505220340 | 11280 | 11270 | 11280 | 11240 | 3769 |
| 693 | 20250210 | 091000 | 1462790700 | 11270 | 11300 | 11320 | 11210 | 4192 |
| 694 | 20250210 | 090900 | 1415655760 | 11320 | 11220 | 11320 | 11200 | 6634 |
| 695 | 20250210 | 090800 | 1340998060 | 11210 | 11230 | 11270 | 11200 | 3989 |
| 696 | 20250210 | 090700 | 1296206060 | 11230 | 11260 | 11260 | 11220 | 3559 |
| 697 | 20250210 | 090600 | 1256232490 | 11260 | 11260 | 11270 | 11250 | 2397 |
| 698 | 20250210 | 090500 | 1229246060 | 11250 | 11240 | 11300 | 11220 | 6955 |
| 699 | 20250210 | 090400 | 1151015750 | 11240 | 11240 | 11280 | 11130 | 9612 |
| 700 | 20250210 | 090300 | 1043434230 | 11200 | 11230 | 11280 | 11200 | 9875 |
| 701 | 20250210 | 090200 | 932597730 | 11240 | 11290 | 11290 | 11210 | 24617 |
| 702 | 20250210 | 090100 | 655296790 | 11290 | 11350 | 11390 | 11280 | 43236 |
| 703 | 20250210 | 090000 | 166541850 | 11370 | 11330 | 11400 | 11330 | 11581 |