37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 2750 |
| 3 | 20240411 | 201400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20240411 | 201300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20240411 | 201200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20240411 | 201100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20240411 | 201000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20240411 | 200900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20240411 | 200800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20240411 | 200700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20240411 | 200600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20240411 | 200500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20240411 | 200400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20240411 | 200300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20240411 | 200200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20240411 | 200100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20240411 | 200000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20240411 | 195900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20240411 | 195800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20240411 | 195700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20240411 | 195600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20240411 | 195500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20240411 | 195400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20240411 | 195300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20240411 | 195200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20240411 | 195100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20240411 | 195000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20240411 | 194900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20240411 | 194800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20240411 | 194700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20240411 | 194600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20240411 | 194500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 2750 |
| 33 | 20240411 | 194400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20240411 | 194300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20240411 | 194200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20240411 | 194100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20240411 | 194000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20240411 | 193900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20240411 | 193800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20240411 | 193700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20240411 | 193600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20240411 | 193500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20240411 | 193400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20240411 | 193300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20240411 | 193200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20240411 | 193100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20240411 | 193000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20240411 | 192900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20240411 | 192800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20240411 | 192700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20240411 | 192600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20240411 | 192500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20240411 | 192400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20240411 | 192300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20240411 | 192200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20240411 | 192100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20240411 | 192000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20240411 | 191900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20240411 | 191800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20240411 | 191700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20240411 | 191600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20240411 | 191500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 2750 |
| 63 | 20240411 | 191400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20240411 | 191300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20240411 | 191200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20240411 | 191100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20240411 | 191000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20240411 | 190900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20240411 | 190800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20240411 | 190700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20240411 | 190600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20240411 | 190500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20240411 | 190400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20240411 | 190300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20240411 | 190200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20240411 | 190100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20240411 | 190000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20240411 | 185900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20240411 | 185800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20240411 | 185700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20240411 | 185600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20240411 | 185500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20240411 | 185400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20240411 | 185300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20240411 | 185200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20240411 | 185100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20240411 | 185000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20240411 | 184900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20240411 | 184800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20240411 | 184700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20240411 | 184600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20240411 | 184500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 2750 |
| 93 | 20240411 | 184400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20240411 | 184300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20240411 | 184200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20240411 | 184100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20240411 | 184000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20240411 | 183900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20240411 | 183800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20240411 | 183700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20240411 | 183600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20240411 | 183500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20240411 | 183400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20240411 | 183300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20240411 | 183200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20240411 | 183100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20240411 | 183000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20240411 | 182900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20240411 | 182800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20240411 | 182700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20240411 | 182600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20240411 | 182500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20240411 | 182400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20240411 | 182300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20240411 | 182200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20240411 | 182100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20240411 | 182000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20240411 | 181900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20240411 | 181800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20240411 | 181700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20240411 | 181600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20240411 | 181500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 2750 |
| 123 | 20240411 | 181400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20240411 | 181300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20240411 | 181200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20240411 | 181100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20240411 | 181000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20240411 | 180900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20240411 | 180800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20240411 | 180700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20240411 | 180600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20240411 | 180500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20240411 | 180400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20240411 | 180300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20240411 | 180200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20240411 | 180100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20240411 | 180000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20240411 | 175900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20240411 | 175800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20240411 | 175700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20240411 | 175600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20240411 | 175500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20240411 | 175400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20240411 | 175300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20240411 | 175200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20240411 | 175100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20240411 | 175000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20240411 | 174900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20240411 | 174800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20240411 | 174700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20240411 | 174600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20240411 | 174500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 2750 |
| 153 | 20240411 | 174400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20240411 | 174300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20240411 | 174200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20240411 | 174100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20240411 | 174000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20240411 | 173900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20240411 | 173800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20240411 | 173700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20240411 | 173600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20240411 | 173500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20240411 | 173400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20240411 | 173300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20240411 | 173200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20240411 | 173100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20240411 | 173000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20240411 | 172900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20240411 | 172800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20240411 | 172700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20240411 | 172600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20240411 | 172500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20240411 | 172400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20240411 | 172300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20240411 | 172200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20240411 | 172100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20240411 | 172000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20240411 | 171900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20240411 | 171800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20240411 | 171700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20240411 | 171600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20240411 | 171500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 2750 |
| 183 | 20240411 | 171400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20240411 | 171300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20240411 | 171200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20240411 | 171100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20240411 | 171000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20240411 | 170900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20240411 | 170800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20240411 | 170700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20240411 | 170600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20240411 | 170500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20240411 | 170400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20240411 | 170300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20240411 | 170200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20240411 | 170100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20240411 | 170000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20240411 | 165900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20240411 | 165800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20240411 | 165700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20240411 | 165600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20240411 | 165500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20240411 | 165400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20240411 | 165300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20240411 | 165200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20240411 | 165100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20240411 | 165000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20240411 | 164900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20240411 | 164800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20240411 | 164700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20240411 | 164600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20240411 | 164500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 2750 |
| 213 | 20240411 | 164400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20240411 | 164300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20240411 | 164200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20240411 | 164100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20240411 | 164000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20240411 | 163900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20240411 | 163800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20240411 | 163700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20240411 | 163600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20240411 | 163500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20240411 | 163400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20240411 | 163300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20240411 | 163200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20240411 | 163100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20240411 | 163000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20240411 | 162900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20240411 | 162800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20240411 | 162700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20240411 | 162600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20240411 | 162500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20240411 | 162400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20240411 | 162300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20240411 | 162200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20240411 | 162100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20240411 | 162000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20240411 | 161900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20240411 | 161800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20240411 | 161700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20240411 | 161600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20240411 | 161500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 2750 |
| 243 | 20240411 | 161400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20240411 | 161300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20240411 | 161200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20240411 | 161100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20240411 | 161000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20240411 | 160900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20240411 | 160800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20240411 | 160700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20240411 | 160600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20240411 | 160500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20240411 | 160400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20240411 | 160300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20240411 | 160200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20240411 | 160100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20240411 | 160000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20240411 | 155900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20240411 | 155800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 260 | 20240411 | 155700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 261 | 20240411 | 155600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 262 | 20240411 | 155500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 263 | 20240411 | 155400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 264 | 20240411 | 155300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 265 | 20240411 | 155200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 266 | 20240411 | 155100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 267 | 20240411 | 155000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 268 | 20240411 | 154900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 269 | 20240411 | 154800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 270 | 20240411 | 154700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 271 | 20240411 | 154600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 272 | 20240411 | 154500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 2750 |
| 273 | 20240411 | 154400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 274 | 20240411 | 154300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 275 | 20240411 | 154200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 276 | 20240411 | 154100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 277 | 20240411 | 154000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 278 | 20240411 | 153900 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 279 | 20240411 | 153800 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 280 | 20240411 | 153700 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 281 | 20240411 | 153600 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 282 | 20240411 | 153500 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 283 | 20240411 | 153400 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 284 | 20240411 | 153300 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 285 | 20240411 | 153200 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 286 | 20240411 | 153100 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 287 | 20240411 | 153000 | 15990587700 | 33100 | 33100 | 33100 | 33100 | 2750 |
| 288 | 20240411 | 152900 | 15899562700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20240411 | 152800 | 15899562700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20240411 | 152700 | 15899562700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20240411 | 152600 | 15899562700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20240411 | 152500 | 15899562700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20240411 | 152400 | 15899562700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20240411 | 152300 | 15899562700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20240411 | 152200 | 15899562700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20240411 | 152100 | 15899562700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20240411 | 152000 | 15899562700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20240411 | 151900 | 15899562700 | 33000 | 33050 | 33100 | 33000 | 1522 |
| 299 | 20240411 | 151800 | 15849289100 | 33050 | 33050 | 33050 | 33000 | 218 |
| 300 | 20240411 | 151700 | 15842085450 | 33100 | 33100 | 33100 | 33000 | 917 |
| 301 | 20240411 | 151600 | 15811778100 | 33050 | 33050 | 33100 | 33050 | 238 |
| 302 | 20240411 | 151500 | 15803910550 | 33050 | 33150 | 33150 | 33050 | 778 |
| 303 | 20240411 | 151400 | 15778152200 | 33150 | 33200 | 33250 | 33100 | 1207 |
| 304 | 20240411 | 151300 | 15738142950 | 33150 | 33200 | 33200 | 33150 | 160 |
| 305 | 20240411 | 151200 | 15732834400 | 33150 | 33150 | 33150 | 33150 | 62 |
| 306 | 20240411 | 151100 | 15730779100 | 33150 | 33200 | 33250 | 33150 | 217 |
| 307 | 20240411 | 151000 | 15723582600 | 33200 | 33150 | 33200 | 33150 | 632 |
| 308 | 20240411 | 150900 | 15702625550 | 33150 | 33250 | 33250 | 33150 | 501 |
| 309 | 20240411 | 150800 | 15685991850 | 33250 | 33200 | 33250 | 33200 | 254 |
| 310 | 20240411 | 150700 | 15677556350 | 33200 | 33150 | 33200 | 33150 | 160 |
| 311 | 20240411 | 150600 | 15672244650 | 33150 | 33100 | 33200 | 33100 | 393 |
| 312 | 20240411 | 150500 | 15659215400 | 33100 | 33150 | 33150 | 33100 | 1546 |
| 313 | 20240411 | 150400 | 15608012750 | 33150 | 33250 | 33250 | 33150 | 209 |
| 314 | 20240411 | 150300 | 15601078050 | 33250 | 33250 | 33250 | 33200 | 256 |
| 315 | 20240411 | 150200 | 15592566800 | 33200 | 33200 | 33300 | 33200 | 171 |
| 316 | 20240411 | 150100 | 15586883850 | 33200 | 33200 | 33300 | 33200 | 317 |
| 317 | 20240411 | 150000 | 15576356550 | 33200 | 33250 | 33300 | 33200 | 421 |
| 318 | 20240411 | 145900 | 15562361750 | 33250 | 33250 | 33300 | 33250 | 1166 |
| 319 | 20240411 | 145800 | 15523592050 | 33300 | 33350 | 33350 | 33250 | 1036 |
| 320 | 20240411 | 145700 | 15489097300 | 33300 | 33300 | 33350 | 33300 | 309 |
| 321 | 20240411 | 145600 | 15478807500 | 33350 | 33300 | 33350 | 33300 | 327 |
| 322 | 20240411 | 145500 | 15467912000 | 33300 | 33300 | 33350 | 33300 | 107 |
| 323 | 20240411 | 145400 | 15464348200 | 33350 | 33300 | 33350 | 33300 | 448 |
| 324 | 20240411 | 145300 | 15449408600 | 33300 | 33300 | 33350 | 33300 | 137 |
| 325 | 20240411 | 145200 | 15444843450 | 33350 | 33300 | 33350 | 33300 | 147 |
| 326 | 20240411 | 145100 | 15439944200 | 33300 | 33350 | 33350 | 33300 | 575 |
| 327 | 20240411 | 145000 | 15420795000 | 33300 | 33300 | 33350 | 33300 | 342 |
| 328 | 20240411 | 144900 | 15409393600 | 33300 | 33400 | 33400 | 33250 | 2518 |
| 329 | 20240411 | 144800 | 15325526150 | 33400 | 33300 | 33400 | 33300 | 148 |
| 330 | 20240411 | 144700 | 15320587650 | 33300 | 33300 | 33400 | 33300 | 63 |
| 331 | 20240411 | 144600 | 15318488950 | 33250 | 33300 | 33400 | 33250 | 437 |
| 332 | 20240411 | 144500 | 15303927200 | 33300 | 33350 | 33400 | 33300 | 242 |
| 333 | 20240411 | 144400 | 15295859000 | 33350 | 33250 | 33350 | 33250 | 99 |
| 334 | 20240411 | 144300 | 15292561850 | 33300 | 33300 | 33350 | 33250 | 354 |
| 335 | 20240411 | 144200 | 15280770400 | 33300 | 33250 | 33300 | 33250 | 122 |
| 336 | 20240411 | 144100 | 15276712600 | 33250 | 33250 | 33300 | 33250 | 382 |
| 337 | 20240411 | 144000 | 15264009900 | 33300 | 33200 | 33300 | 33200 | 195 |
| 338 | 20240411 | 143900 | 15257528100 | 33200 | 33300 | 33400 | 33200 | 233 |
| 339 | 20240411 | 143800 | 15249759950 | 33300 | 33300 | 33400 | 33250 | 2718 |
| 340 | 20240411 | 143700 | 15159077500 | 33300 | 33100 | 33300 | 33100 | 977 |
| 341 | 20240411 | 143600 | 15126620950 | 33100 | 33200 | 33200 | 33100 | 759 |
| 342 | 20240411 | 143500 | 15101472450 | 33200 | 33150 | 33200 | 33150 | 64 |
| 343 | 20240411 | 143400 | 15099350200 | 33150 | 33200 | 33200 | 33150 | 104 |
| 344 | 20240411 | 143300 | 15095901850 | 33150 | 33200 | 33250 | 33150 | 50 |
| 345 | 20240411 | 143200 | 15094243250 | 33150 | 33150 | 33250 | 33150 | 182 |
| 346 | 20240411 | 143100 | 15088204650 | 33100 | 33150 | 33150 | 33100 | 96 |
| 347 | 20240411 | 143000 | 15085022600 | 33150 | 33200 | 33250 | 33100 | 406 |
| 348 | 20240411 | 142900 | 15071544700 | 33100 | 33150 | 33300 | 33100 | 635 |
| 349 | 20240411 | 142800 | 15050474300 | 33150 | 33200 | 33250 | 33150 | 659 |
| 350 | 20240411 | 142700 | 15028588000 | 33200 | 33200 | 33250 | 33100 | 464 |
| 351 | 20240411 | 142600 | 15013198050 | 33150 | 33100 | 33200 | 33050 | 440 |
| 352 | 20240411 | 142500 | 14998620350 | 33100 | 33100 | 33100 | 33050 | 145 |
| 353 | 20240411 | 142400 | 14993826700 | 33100 | 33050 | 33100 | 33050 | 61 |
| 354 | 20240411 | 142300 | 14991809850 | 33050 | 33050 | 33100 | 33050 | 176 |
| 355 | 20240411 | 142200 | 14985991500 | 33100 | 33050 | 33100 | 33050 | 153 |
| 356 | 20240411 | 142100 | 14980929150 | 33050 | 33000 | 33100 | 33000 | 233 |
| 357 | 20240411 | 142000 | 14973229450 | 33050 | 33100 | 33100 | 33050 | 346 |
| 358 | 20240411 | 141900 | 14961793450 | 33050 | 33050 | 33100 | 33000 | 313 |
| 359 | 20240411 | 141800 | 14951452550 | 33050 | 33050 | 33100 | 33050 | 382 |
| 360 | 20240411 | 141700 | 14938826550 | 33050 | 33050 | 33100 | 33050 | 45 |
| 361 | 20240411 | 141600 | 14937338350 | 33050 | 33100 | 33150 | 33050 | 204 |
| 362 | 20240411 | 141500 | 14930589000 | 33100 | 33100 | 33150 | 33100 | 205 |
| 363 | 20240411 | 141400 | 14923803400 | 33050 | 33100 | 33150 | 33050 | 268 |
| 364 | 20240411 | 141300 | 14914923350 | 33050 | 33050 | 33150 | 33050 | 229 |
| 365 | 20240411 | 141200 | 14907349800 | 33050 | 33050 | 33050 | 32950 | 254 |
| 366 | 20240411 | 141100 | 14898963100 | 33000 | 33050 | 33100 | 33000 | 98 |
| 367 | 20240411 | 141000 | 14895725950 | 33050 | 33050 | 33050 | 33000 | 129 |
| 368 | 20240411 | 140900 | 14891464150 | 33000 | 33000 | 33050 | 33000 | 203 |
| 369 | 20240411 | 140800 | 14884761450 | 33000 | 33050 | 33100 | 33000 | 109 |
| 370 | 20240411 | 140700 | 14881160700 | 33050 | 33000 | 33050 | 33000 | 124 |
| 371 | 20240411 | 140600 | 14877068100 | 33050 | 33050 | 33100 | 33050 | 154 |
| 372 | 20240411 | 140500 | 14871973600 | 33050 | 33050 | 33050 | 33000 | 97 |
| 373 | 20240411 | 140400 | 14868769750 | 33050 | 33000 | 33050 | 33000 | 111 |
| 374 | 20240411 | 140300 | 14865104750 | 33000 | 32950 | 33100 | 32950 | 108 |
| 375 | 20240411 | 140200 | 14861535800 | 32900 | 32900 | 33000 | 32900 | 199 |
| 376 | 20240411 | 140100 | 14854973050 | 32900 | 32900 | 32950 | 32900 | 174 |
| 377 | 20240411 | 140000 | 14849248000 | 32950 | 32850 | 32950 | 32850 | 196 |
| 378 | 20240411 | 135900 | 14842794800 | 32800 | 33150 | 33150 | 32800 | 2812 |
| 379 | 20240411 | 135800 | 14750274750 | 33150 | 33050 | 33150 | 33050 | 85 |
| 380 | 20240411 | 135700 | 14747461550 | 33050 | 33100 | 33100 | 33050 | 68 |
| 381 | 20240411 | 135600 | 14745213100 | 33100 | 33050 | 33150 | 33050 | 91 |
| 382 | 20240411 | 135500 | 14742200850 | 33050 | 33050 | 33100 | 33000 | 130 |
| 383 | 20240411 | 135400 | 14737907000 | 33000 | 33050 | 33050 | 32900 | 432 |
| 384 | 20240411 | 135300 | 14723688800 | 33000 | 33000 | 33050 | 33000 | 545 |
| 385 | 20240411 | 135200 | 14705703700 | 33000 | 33150 | 33150 | 32950 | 867 |
| 386 | 20240411 | 135100 | 14677058900 | 33150 | 33100 | 33300 | 33100 | 76 |
| 387 | 20240411 | 135000 | 14674533400 | 33050 | 33150 | 33250 | 33050 | 830 |
| 388 | 20240411 | 134900 | 14646997400 | 33150 | 33100 | 33150 | 33050 | 95 |
| 389 | 20240411 | 134800 | 14643853500 | 33150 | 33050 | 33150 | 33050 | 86 |
| 390 | 20240411 | 134700 | 14641008450 | 33000 | 33100 | 33100 | 33000 | 201 |
| 391 | 20240411 | 134600 | 14634364000 | 33100 | 33050 | 33150 | 33050 | 130 |
| 392 | 20240411 | 134500 | 14630061100 | 33050 | 32950 | 33150 | 32950 | 35 |
| 393 | 20240411 | 134400 | 14628905000 | 32950 | 33150 | 33150 | 32950 | 1175 |
| 394 | 20240411 | 134300 | 14590077200 | 33150 | 33150 | 33200 | 33150 | 224 |
| 395 | 20240411 | 134200 | 14582651050 | 33150 | 33150 | 33200 | 33100 | 382 |
| 396 | 20240411 | 134100 | 14569983400 | 33100 | 33150 | 33150 | 33100 | 78 |
| 397 | 20240411 | 134000 | 14567400350 | 33100 | 33200 | 33200 | 33100 | 175 |
| 398 | 20240411 | 133900 | 14561599800 | 33150 | 33150 | 33200 | 33150 | 246 |
| 399 | 20240411 | 133800 | 14553437150 | 33150 | 33200 | 33250 | 33150 | 147 |
| 400 | 20240411 | 133700 | 14548557700 | 33200 | 33300 | 33300 | 33200 | 188 |
| 401 | 20240411 | 133600 | 14542308400 | 33250 | 33200 | 33250 | 33150 | 184 |
| 402 | 20240411 | 133500 | 14536201600 | 33150 | 33200 | 33250 | 33150 | 244 |
| 403 | 20240411 | 133400 | 14528103250 | 33200 | 33300 | 33300 | 33200 | 565 |
| 404 | 20240411 | 133300 | 14509315000 | 33300 | 33300 | 33300 | 33250 | 114 |
| 405 | 20240411 | 133200 | 14505522650 | 33300 | 33300 | 33300 | 33250 | 326 |
| 406 | 20240411 | 133100 | 14494669500 | 33250 | 33250 | 33300 | 33250 | 142 |
| 407 | 20240411 | 133000 | 14489946150 | 33250 | 33250 | 33300 | 33250 | 97 |
| 408 | 20240411 | 132900 | 14486719150 | 33200 | 33200 | 33300 | 33150 | 325 |
| 409 | 20240411 | 132800 | 14475918350 | 33200 | 33200 | 33200 | 33150 | 67 |
| 410 | 20240411 | 132700 | 14473695950 | 33150 | 33150 | 33200 | 33150 | 288 |
| 411 | 20240411 | 132600 | 14464137050 | 33200 | 33050 | 33200 | 33050 | 265 |
| 412 | 20240411 | 132500 | 14455346700 | 33100 | 33050 | 33100 | 33050 | 450 |
| 413 | 20240411 | 132400 | 14440452500 | 33050 | 33000 | 33100 | 33000 | 177 |
| 414 | 20240411 | 132300 | 14434603050 | 33000 | 32900 | 33000 | 32900 | 28 |
| 415 | 20240411 | 132200 | 14433680250 | 32900 | 32900 | 32950 | 32850 | 324 |
| 416 | 20240411 | 132100 | 14423031900 | 32900 | 33000 | 33000 | 32850 | 664 |
| 417 | 20240411 | 132000 | 14401195250 | 33000 | 32950 | 33100 | 32900 | 611 |
| 418 | 20240411 | 131900 | 14381032650 | 32950 | 32950 | 33000 | 32850 | 122 |
| 419 | 20240411 | 131800 | 14377020650 | 32950 | 33000 | 33000 | 32900 | 105 |
| 420 | 20240411 | 131700 | 14373562850 | 33000 | 32950 | 33050 | 32850 | 622 |
| 421 | 20240411 | 131600 | 14353086850 | 33000 | 33100 | 33100 | 32800 | 6590 |
| 422 | 20240411 | 131500 | 14135950900 | 33050 | 33100 | 33150 | 33050 | 296 |
| 423 | 20240411 | 131400 | 14126153000 | 33100 | 33100 | 33250 | 33000 | 3442 |
| 424 | 20240411 | 131300 | 14012464150 | 33250 | 33050 | 33250 | 33000 | 1711 |
| 425 | 20240411 | 131200 | 13955964050 | 33200 | 33250 | 33250 | 33000 | 6404 |
| 426 | 20240411 | 131100 | 13744102100 | 33250 | 33450 | 33450 | 33250 | 556 |
| 427 | 20240411 | 131000 | 13725566250 | 33450 | 33350 | 33450 | 33350 | 383 |
| 428 | 20240411 | 130900 | 13712756650 | 33350 | 33300 | 33400 | 33300 | 109 |
| 429 | 20240411 | 130800 | 13709121850 | 33300 | 33400 | 33400 | 33300 | 195 |
| 430 | 20240411 | 130700 | 13702618300 | 33400 | 33450 | 33450 | 33400 | 260 |
| 431 | 20240411 | 130600 | 13693932600 | 33450 | 33500 | 33500 | 33400 | 424 |
| 432 | 20240411 | 130500 | 13679746000 | 33500 | 33400 | 33500 | 33400 | 221 |
| 433 | 20240411 | 130400 | 13672352600 | 33400 | 33350 | 33400 | 33350 | 192 |
| 434 | 20240411 | 130300 | 13665942400 | 33350 | 33250 | 33350 | 33250 | 317 |
| 435 | 20240411 | 130200 | 13655394200 | 33250 | 33300 | 33300 | 33250 | 191 |
| 436 | 20240411 | 130100 | 13649036850 | 33250 | 33400 | 33400 | 33250 | 116 |
| 437 | 20240411 | 130000 | 13645177150 | 33400 | 33200 | 33400 | 33200 | 497 |
| 438 | 20240411 | 125900 | 13628635650 | 33200 | 33250 | 33250 | 33200 | 237 |
| 439 | 20240411 | 125800 | 13620766500 | 33200 | 33250 | 33250 | 33200 | 83 |
| 440 | 20240411 | 125700 | 13618010700 | 33200 | 33200 | 33250 | 33200 | 54 |
| 441 | 20240411 | 125600 | 13616217100 | 33250 | 33250 | 33250 | 33200 | 77 |
| 442 | 20240411 | 125500 | 13613658600 | 33150 | 33250 | 33300 | 33150 | 1054 |
| 443 | 20240411 | 125400 | 13578670050 | 33300 | 33250 | 33300 | 33250 | 109 |
| 444 | 20240411 | 125300 | 13575044500 | 33250 | 33150 | 33250 | 33150 | 160 |
| 445 | 20240411 | 125200 | 13569725700 | 33100 | 33300 | 33300 | 33100 | 2417 |
| 446 | 20240411 | 125100 | 13489597000 | 33250 | 33300 | 33350 | 33250 | 730 |
| 447 | 20240411 | 125000 | 13465309850 | 33300 | 33450 | 33450 | 33300 | 269 |
| 448 | 20240411 | 124900 | 13456347850 | 33300 | 33400 | 33450 | 33300 | 452 |
| 449 | 20240411 | 124800 | 13441271800 | 33400 | 33500 | 33550 | 33400 | 358 |
| 450 | 20240411 | 124700 | 13429285150 | 33500 | 33450 | 33500 | 33400 | 229 |
| 451 | 20240411 | 124600 | 13421619650 | 33500 | 33400 | 33550 | 33400 | 128 |
| 452 | 20240411 | 124500 | 13417336800 | 33450 | 33350 | 33450 | 33350 | 128 |
| 453 | 20240411 | 124400 | 13413062250 | 33350 | 33400 | 33400 | 33350 | 461 |
| 454 | 20240411 | 124300 | 13397678650 | 33350 | 33300 | 33400 | 33300 | 104 |
| 455 | 20240411 | 124200 | 13394210050 | 33350 | 33400 | 33400 | 33300 | 145 |
| 456 | 20240411 | 124100 | 13389371550 | 33400 | 33400 | 33400 | 33300 | 107 |
| 457 | 20240411 | 124000 | 13385802700 | 33350 | 33350 | 33400 | 33300 | 411 |
| 458 | 20240411 | 123900 | 13372095950 | 33350 | 33350 | 33400 | 33350 | 271 |
| 459 | 20240411 | 123800 | 13363049550 | 33400 | 33400 | 33400 | 33350 | 391 |
| 460 | 20240411 | 123700 | 13350008750 | 33350 | 33350 | 33400 | 33350 | 485 |
| 461 | 20240411 | 123600 | 13333832800 | 33400 | 33350 | 33400 | 33350 | 133 |
| 462 | 20240411 | 123500 | 13329393800 | 33350 | 33450 | 33450 | 33350 | 885 |
| 463 | 20240411 | 123400 | 13299837500 | 33450 | 33400 | 33450 | 33400 | 170 |
| 464 | 20240411 | 123300 | 13294157950 | 33400 | 33450 | 33450 | 33400 | 335 |
| 465 | 20240411 | 123200 | 13282956650 | 33450 | 33450 | 33500 | 33450 | 72 |
| 466 | 20240411 | 123100 | 13280546900 | 33450 | 33550 | 33550 | 33450 | 372 |
| 467 | 20240411 | 123000 | 13268092800 | 33500 | 33500 | 33550 | 33500 | 417 |
| 468 | 20240411 | 122900 | 13254121600 | 33500 | 33500 | 33550 | 33450 | 838 |
| 469 | 20240411 | 122800 | 13226049600 | 33500 | 33500 | 33550 | 33500 | 43 |
| 470 | 20240411 | 122700 | 13224607800 | 33500 | 33500 | 33550 | 33500 | 145 |
| 471 | 20240411 | 122600 | 13219749150 | 33500 | 33550 | 33550 | 33500 | 141 |
| 472 | 20240411 | 122500 | 13215021300 | 33550 | 33400 | 33550 | 33400 | 484 |
| 473 | 20240411 | 122400 | 13198831350 | 33400 | 33400 | 33450 | 33400 | 93 |
| 474 | 20240411 | 122300 | 13195724500 | 33400 | 33550 | 33550 | 33400 | 914 |
| 475 | 20240411 | 122200 | 13165154550 | 33550 | 33450 | 33650 | 33450 | 181 |
| 476 | 20240411 | 122100 | 13159089800 | 33450 | 33450 | 33500 | 33400 | 106 |
| 477 | 20240411 | 122000 | 13155545150 | 33400 | 33350 | 33550 | 33350 | 122 |
| 478 | 20240411 | 121900 | 13151457550 | 33350 | 33300 | 33350 | 33300 | 701 |
| 479 | 20240411 | 121800 | 13128083150 | 33300 | 33350 | 33350 | 33200 | 2529 |
| 480 | 20240411 | 121700 | 13043911100 | 33350 | 33450 | 33450 | 33350 | 3488 |
| 481 | 20240411 | 121600 | 12927556550 | 33450 | 33750 | 33750 | 33450 | 400 |
| 482 | 20240411 | 121500 | 12914139800 | 33750 | 33500 | 33850 | 33400 | 957 |
| 483 | 20240411 | 121400 | 12881862800 | 33500 | 33400 | 33500 | 33400 | 307 |
| 484 | 20240411 | 121300 | 12871607500 | 33400 | 33400 | 33450 | 33400 | 426 |
| 485 | 20240411 | 121200 | 12857369500 | 33400 | 33450 | 33450 | 33350 | 335 |
| 486 | 20240411 | 121100 | 12846181350 | 33450 | 33400 | 33450 | 33350 | 333 |
| 487 | 20240411 | 121000 | 12835055800 | 33400 | 33350 | 33450 | 33300 | 4394 |
| 488 | 20240411 | 120900 | 12688338000 | 33350 | 33400 | 33400 | 33300 | 2589 |
| 489 | 20240411 | 120800 | 12601954850 | 33400 | 33450 | 33450 | 33400 | 1092 |
| 490 | 20240411 | 120700 | 12565456600 | 33450 | 33600 | 33650 | 33450 | 1483 |
| 491 | 20240411 | 120600 | 12515707900 | 33600 | 33750 | 33750 | 33600 | 631 |
| 492 | 20240411 | 120500 | 12494471250 | 33750 | 33700 | 33750 | 33700 | 282 |
| 493 | 20240411 | 120400 | 12484961900 | 33700 | 33750 | 33800 | 33600 | 1085 |
| 494 | 20240411 | 120300 | 12448424100 | 33750 | 33750 | 33750 | 33750 | 86 |
| 495 | 20240411 | 120200 | 12445521600 | 33700 | 33900 | 33900 | 33700 | 383 |
| 496 | 20240411 | 120100 | 12432577050 | 33900 | 33800 | 33900 | 33800 | 241 |
| 497 | 20240411 | 120000 | 12424413850 | 33850 | 33950 | 33950 | 33800 | 97 |
| 498 | 20240411 | 115900 | 12421131100 | 33900 | 33900 | 33950 | 33850 | 505 |
| 499 | 20240411 | 115800 | 12404015100 | 33900 | 33950 | 33950 | 33850 | 741 |
| 500 | 20240411 | 115700 | 12378892600 | 33950 | 33900 | 33950 | 33900 | 629 |
| 501 | 20240411 | 115600 | 12357541950 | 33900 | 33900 | 33950 | 33850 | 1109 |
| 502 | 20240411 | 115500 | 12319944000 | 33900 | 33850 | 33900 | 33850 | 150 |
| 503 | 20240411 | 115400 | 12314860350 | 33850 | 33850 | 33900 | 33850 | 339 |
| 504 | 20240411 | 115300 | 12303381700 | 33850 | 33750 | 33850 | 33750 | 439 |
| 505 | 20240411 | 115200 | 12288537650 | 33750 | 33850 | 33850 | 33750 | 164 |
| 506 | 20240411 | 115100 | 12282990850 | 33750 | 33750 | 33850 | 33750 | 1009 |
| 507 | 20240411 | 115000 | 12248887950 | 33750 | 33800 | 33800 | 33700 | 122 |
| 508 | 20240411 | 114900 | 12244770000 | 33800 | 33700 | 33800 | 33650 | 356 |
| 509 | 20240411 | 114800 | 12232763750 | 33650 | 33650 | 33800 | 33650 | 545 |
| 510 | 20240411 | 114700 | 12214400600 | 33600 | 33650 | 33650 | 33600 | 479 |
| 511 | 20240411 | 114600 | 12198284750 | 33650 | 33650 | 33750 | 33600 | 857 |
| 512 | 20240411 | 114500 | 12169463850 | 33650 | 33600 | 33750 | 33600 | 414 |
| 513 | 20240411 | 114400 | 12155536100 | 33750 | 33750 | 33800 | 33600 | 1173 |
| 514 | 20240411 | 114300 | 12116051850 | 33750 | 33800 | 33800 | 33700 | 797 |
| 515 | 20240411 | 114200 | 12089165550 | 33750 | 33750 | 33800 | 33700 | 254 |
| 516 | 20240411 | 114100 | 12080588700 | 33750 | 33750 | 33800 | 33700 | 186 |
| 517 | 20240411 | 114000 | 12074303500 | 33800 | 33850 | 33850 | 33750 | 136 |
| 518 | 20240411 | 113900 | 12069708200 | 33850 | 33800 | 33850 | 33750 | 516 |
| 519 | 20240411 | 113800 | 12052280000 | 33750 | 33850 | 33900 | 33750 | 1004 |
| 520 | 20240411 | 113700 | 12018317950 | 33900 | 33850 | 33950 | 33800 | 233 |
| 521 | 20240411 | 113600 | 12010433150 | 33850 | 33800 | 33850 | 33800 | 549 |
| 522 | 20240411 | 113500 | 11991861050 | 33850 | 33900 | 33950 | 33850 | 975 |
| 523 | 20240411 | 113400 | 11958828750 | 33950 | 33900 | 33950 | 33850 | 194 |
| 524 | 20240411 | 113300 | 11952256600 | 33850 | 34050 | 34050 | 33850 | 224 |
| 525 | 20240411 | 113200 | 11944647750 | 34000 | 34000 | 34050 | 34000 | 132 |
| 526 | 20240411 | 113100 | 11940156250 | 34000 | 34050 | 34100 | 33950 | 271 |
| 527 | 20240411 | 113000 | 11930939000 | 34050 | 33950 | 34150 | 33900 | 214 |
| 528 | 20240411 | 112900 | 11923650800 | 34150 | 34000 | 34150 | 33900 | 417 |
| 529 | 20240411 | 112800 | 11909466950 | 34150 | 34050 | 34150 | 34050 | 677 |
| 530 | 20240411 | 112700 | 11886380400 | 34050 | 34000 | 34100 | 33950 | 776 |
| 531 | 20240411 | 112600 | 11859950950 | 34000 | 33900 | 34150 | 33900 | 2678 |
| 532 | 20240411 | 112500 | 11768748250 | 33900 | 33950 | 34000 | 33800 | 627 |
| 533 | 20240411 | 112400 | 11747498150 | 33950 | 34050 | 34050 | 33950 | 335 |
| 534 | 20240411 | 112300 | 11736102050 | 34000 | 34000 | 34050 | 33900 | 1320 |
| 535 | 20240411 | 112200 | 11691184650 | 34000 | 33750 | 34000 | 33750 | 2244 |
| 536 | 20240411 | 112100 | 11615136050 | 33750 | 33850 | 33900 | 33650 | 3398 |
| 537 | 20240411 | 112000 | 11500233250 | 33900 | 33650 | 33900 | 33650 | 1367 |
| 538 | 20240411 | 111900 | 11454095350 | 33700 | 33950 | 33950 | 33650 | 4022 |
| 539 | 20240411 | 111800 | 11318339450 | 33950 | 33950 | 34000 | 33950 | 242 |
| 540 | 20240411 | 111700 | 11310118450 | 34000 | 33950 | 34000 | 33950 | 820 |
| 541 | 20240411 | 111600 | 11282263050 | 33950 | 34050 | 34050 | 33950 | 2748 |
| 542 | 20240411 | 111500 | 11188809200 | 34050 | 34050 | 34100 | 34000 | 693 |
| 543 | 20240411 | 111400 | 11165205850 | 34050 | 34050 | 34150 | 34050 | 333 |
| 544 | 20240411 | 111300 | 11153860600 | 34100 | 34100 | 34150 | 34050 | 780 |
| 545 | 20240411 | 111200 | 11127262400 | 34100 | 34100 | 34150 | 34100 | 224 |
| 546 | 20240411 | 111100 | 11119620000 | 34150 | 34100 | 34200 | 34100 | 525 |
| 547 | 20240411 | 111000 | 11101700100 | 34100 | 34200 | 34250 | 34100 | 2260 |
| 548 | 20240411 | 110900 | 11024459250 | 34200 | 34250 | 34250 | 34150 | 682 |
| 549 | 20240411 | 110800 | 11001133500 | 34250 | 34250 | 34250 | 34150 | 335 |
| 550 | 20240411 | 110700 | 10989663550 | 34250 | 34250 | 34300 | 34200 | 1148 |
| 551 | 20240411 | 110600 | 10950339300 | 34200 | 34100 | 34350 | 34100 | 4593 |
| 552 | 20240411 | 110500 | 10793198200 | 34050 | 33900 | 34100 | 33900 | 2384 |
| 553 | 20240411 | 110400 | 10712062350 | 33900 | 34000 | 34000 | 33900 | 671 |
| 554 | 20240411 | 110300 | 10689275250 | 34000 | 33950 | 34000 | 33900 | 607 |
| 555 | 20240411 | 110200 | 10668678400 | 33950 | 34050 | 34050 | 33950 | 3225 |
| 556 | 20240411 | 110100 | 10559083500 | 34050 | 34100 | 34150 | 34050 | 1686 |
| 557 | 20240411 | 110000 | 10501629750 | 34050 | 34250 | 34300 | 34050 | 1239 |
| 558 | 20240411 | 105900 | 10459225450 | 34300 | 34350 | 34350 | 34250 | 1884 |
| 559 | 20240411 | 105800 | 10394543350 | 34350 | 34400 | 34400 | 34300 | 3946 |
| 560 | 20240411 | 105700 | 10258977250 | 34350 | 34350 | 34400 | 34250 | 3065 |
| 561 | 20240411 | 105600 | 10153820050 | 34350 | 34350 | 34400 | 34250 | 2897 |
| 562 | 20240411 | 105500 | 10054406950 | 34350 | 34150 | 34350 | 34100 | 13023 |
| 563 | 20240411 | 105400 | 9608542600 | 34150 | 34100 | 34150 | 34050 | 1612 |
| 564 | 20240411 | 105300 | 9553571600 | 34100 | 34100 | 34150 | 34100 | 2599 |
| 565 | 20240411 | 105200 | 9464839100 | 34100 | 33950 | 34150 | 33900 | 6799 |
| 566 | 20240411 | 105100 | 9233507900 | 33950 | 33950 | 34000 | 33900 | 634 |
| 567 | 20240411 | 105000 | 9211974000 | 33950 | 33800 | 34000 | 33800 | 1946 |
| 568 | 20240411 | 104900 | 9145993800 | 33800 | 33750 | 33850 | 33700 | 624 |
| 569 | 20240411 | 104800 | 9124930750 | 33750 | 34000 | 34000 | 33750 | 1480 |
| 570 | 20240411 | 104700 | 9074835050 | 34000 | 33900 | 34000 | 33900 | 1058 |
| 571 | 20240411 | 104600 | 9038916200 | 33900 | 33950 | 33950 | 33900 | 418 |
| 572 | 20240411 | 104500 | 9024732500 | 33950 | 33950 | 34000 | 33900 | 2032 |
| 573 | 20240411 | 104400 | 8955722350 | 33950 | 33850 | 33950 | 33850 | 774 |
| 574 | 20240411 | 104300 | 8929462650 | 33850 | 33800 | 33850 | 33750 | 1446 |
| 575 | 20240411 | 104200 | 8880559500 | 33800 | 33800 | 33850 | 33700 | 528 |
| 576 | 20240411 | 104100 | 8862725700 | 33800 | 33700 | 33800 | 33700 | 667 |
| 577 | 20240411 | 104000 | 8840210650 | 33700 | 33700 | 33800 | 33700 | 295 |
| 578 | 20240411 | 103900 | 8830251650 | 33700 | 33750 | 33850 | 33700 | 1846 |
| 579 | 20240411 | 103800 | 8767845350 | 33750 | 33700 | 33850 | 33650 | 356 |
| 580 | 20240411 | 103700 | 8755827750 | 33700 | 33650 | 33700 | 33600 | 771 |
| 581 | 20240411 | 103600 | 8729884100 | 33600 | 33800 | 33900 | 33600 | 957 |
| 582 | 20240411 | 103500 | 8697633700 | 33900 | 33950 | 34000 | 33850 | 3804 |
| 583 | 20240411 | 103400 | 8568472400 | 33950 | 33900 | 34000 | 33900 | 4688 |
| 584 | 20240411 | 103300 | 8409326400 | 33900 | 33900 | 33950 | 33850 | 3921 |
| 585 | 20240411 | 103200 | 8276388050 | 33850 | 33850 | 33900 | 33800 | 4766 |
| 586 | 20240411 | 103100 | 8114879500 | 33850 | 33700 | 33900 | 33650 | 6292 |
| 587 | 20240411 | 103000 | 7902322050 | 33650 | 33600 | 33650 | 33500 | 1217 |
| 588 | 20240411 | 102900 | 7861480100 | 33600 | 33550 | 33750 | 33500 | 3270 |
| 589 | 20240411 | 102800 | 7751462400 | 33600 | 33450 | 33600 | 33450 | 1745 |
| 590 | 20240411 | 102700 | 7693030650 | 33450 | 33500 | 33500 | 33450 | 911 |
| 591 | 20240411 | 102600 | 7662538700 | 33450 | 33550 | 33550 | 33400 | 634 |
| 592 | 20240411 | 102500 | 7641307650 | 33550 | 33500 | 33550 | 33450 | 2284 |
| 593 | 20240411 | 102400 | 7564741750 | 33500 | 33500 | 33500 | 33400 | 2560 |
| 594 | 20240411 | 102300 | 7479065950 | 33500 | 33600 | 33650 | 33500 | 3242 |
| 595 | 20240411 | 102200 | 7370286600 | 33550 | 33750 | 33750 | 33550 | 2406 |
| 596 | 20240411 | 102100 | 7289327050 | 33750 | 33450 | 33750 | 33450 | 7518 |
| 597 | 20240411 | 102000 | 7036531150 | 33450 | 33500 | 33500 | 33400 | 1123 |
| 598 | 20240411 | 101900 | 6998977850 | 33450 | 33500 | 33550 | 33400 | 1541 |
| 599 | 20240411 | 101800 | 6947373450 | 33500 | 33550 | 33550 | 33400 | 763 |
| 600 | 20240411 | 101700 | 6921804700 | 33500 | 33450 | 33500 | 33300 | 4353 |
| 601 | 20240411 | 101600 | 6776258000 | 33450 | 33450 | 33500 | 33400 | 622 |
| 602 | 20240411 | 101500 | 6755451900 | 33450 | 33500 | 33500 | 33400 | 2104 |
| 603 | 20240411 | 101400 | 6685014500 | 33450 | 33500 | 33550 | 33450 | 2909 |
| 604 | 20240411 | 101300 | 6587551750 | 33400 | 33350 | 33500 | 33300 | 4581 |
| 605 | 20240411 | 101200 | 6434296000 | 33350 | 33250 | 33350 | 33200 | 698 |
| 606 | 20240411 | 101100 | 6411076200 | 33250 | 33350 | 33500 | 33250 | 6222 |
| 607 | 20240411 | 101000 | 6203059850 | 33350 | 33300 | 33350 | 33300 | 2266 |
| 608 | 20240411 | 100900 | 6127497800 | 33300 | 33100 | 33350 | 33050 | 4904 |
| 609 | 20240411 | 100800 | 5964392000 | 33100 | 33000 | 33100 | 32950 | 1108 |
| 610 | 20240411 | 100700 | 5927818300 | 33000 | 33100 | 33150 | 32950 | 2345 |
| 611 | 20240411 | 100600 | 5850350950 | 33150 | 33100 | 33150 | 33100 | 519 |
| 612 | 20240411 | 100500 | 5833167500 | 33150 | 33150 | 33200 | 33050 | 1481 |
| 613 | 20240411 | 100400 | 5784136850 | 33150 | 33200 | 33200 | 33150 | 874 |
| 614 | 20240411 | 100300 | 5755143400 | 33200 | 33250 | 33250 | 33200 | 807 |
| 615 | 20240411 | 100200 | 5728340000 | 33250 | 33250 | 33300 | 33200 | 434 |
| 616 | 20240411 | 100100 | 5713908400 | 33250 | 33150 | 33300 | 33150 | 1582 |
| 617 | 20240411 | 100000 | 5661334950 | 33200 | 33250 | 33250 | 33100 | 1165 |
| 618 | 20240411 | 095900 | 5622686900 | 33250 | 33150 | 33250 | 33050 | 1525 |
| 619 | 20240411 | 095800 | 5572149100 | 33150 | 33250 | 33300 | 33050 | 2126 |
| 620 | 20240411 | 095700 | 5501610500 | 33300 | 33250 | 33350 | 33200 | 3275 |
| 621 | 20240411 | 095600 | 5392508950 | 33200 | 33200 | 33250 | 33150 | 3942 |
| 622 | 20240411 | 095500 | 5261513000 | 33250 | 33200 | 33250 | 33100 | 2014 |
| 623 | 20240411 | 095400 | 5194676550 | 33200 | 33100 | 33200 | 33050 | 1417 |
| 624 | 20240411 | 095300 | 5147723350 | 33100 | 32950 | 33100 | 32950 | 1151 |
| 625 | 20240411 | 095200 | 5109740950 | 32950 | 32850 | 33000 | 32800 | 1574 |
| 626 | 20240411 | 095100 | 5057996800 | 32800 | 32850 | 32950 | 32800 | 1015 |
| 627 | 20240411 | 095000 | 5024633350 | 32900 | 32950 | 33000 | 32850 | 2750 |
| 628 | 20240411 | 094900 | 4934182100 | 33050 | 32950 | 33050 | 32900 | 908 |
| 629 | 20240411 | 094800 | 4904253100 | 32900 | 33100 | 33100 | 32900 | 907 |
| 630 | 20240411 | 094700 | 4874344050 | 33050 | 33150 | 33150 | 32900 | 3859 |
| 631 | 20240411 | 094600 | 4747053150 | 33150 | 33100 | 33250 | 33050 | 4950 |
| 632 | 20240411 | 094500 | 4582856000 | 33050 | 32950 | 33050 | 32850 | 10704 |
| 633 | 20240411 | 094400 | 4229903800 | 32950 | 32750 | 33050 | 32750 | 12451 |
| 634 | 20240411 | 094300 | 3819608600 | 32750 | 32650 | 32750 | 32650 | 6028 |
| 635 | 20240411 | 094200 | 3622611300 | 32600 | 32450 | 32600 | 32450 | 1338 |
| 636 | 20240411 | 094100 | 3579048750 | 32500 | 32650 | 32700 | 32500 | 1811 |
| 637 | 20240411 | 094000 | 3520077050 | 32700 | 32600 | 32750 | 32600 | 7325 |
| 638 | 20240411 | 093900 | 3280785600 | 32650 | 32450 | 32650 | 32400 | 2083 |
| 639 | 20240411 | 093800 | 3212990050 | 32450 | 32300 | 32450 | 32300 | 393 |
| 640 | 20240411 | 093700 | 3200264550 | 32300 | 32250 | 32350 | 32250 | 62 |
| 641 | 20240411 | 093600 | 3198262700 | 32200 | 32450 | 32450 | 32150 | 2048 |
| 642 | 20240411 | 093500 | 3132176000 | 32450 | 32500 | 32550 | 32400 | 1269 |
| 643 | 20240411 | 093400 | 3090927700 | 32550 | 32450 | 32550 | 32450 | 1253 |
| 644 | 20240411 | 093300 | 3050222750 | 32450 | 32250 | 32550 | 32250 | 4814 |
| 645 | 20240411 | 093200 | 2894134000 | 32200 | 32200 | 32300 | 32150 | 2405 |
| 646 | 20240411 | 093100 | 2816638800 | 32100 | 32100 | 32150 | 32050 | 1067 |
| 647 | 20240411 | 093000 | 2782367200 | 32200 | 32000 | 32200 | 32000 | 448 |
| 648 | 20240411 | 092900 | 2768003100 | 32000 | 32200 | 32200 | 32000 | 1231 |
| 649 | 20240411 | 092800 | 2728506100 | 32200 | 32200 | 32200 | 32050 | 917 |
| 650 | 20240411 | 092700 | 2699053600 | 32200 | 32100 | 32200 | 32100 | 1958 |
| 651 | 20240411 | 092600 | 2636137550 | 32100 | 32000 | 32150 | 32000 | 2812 |
| 652 | 20240411 | 092500 | 2545885050 | 32050 | 31850 | 32050 | 31850 | 4409 |
| 653 | 20240411 | 092400 | 2405234550 | 31850 | 31750 | 31850 | 31750 | 1313 |
| 654 | 20240411 | 092300 | 2363417650 | 31800 | 31900 | 31900 | 31800 | 2210 |
| 655 | 20240411 | 092200 | 2293028550 | 32000 | 31850 | 32000 | 31850 | 3118 |
| 656 | 20240411 | 092100 | 2193589250 | 31850 | 31800 | 31850 | 31650 | 673 |
| 657 | 20240411 | 092000 | 2172205400 | 31750 | 31750 | 31750 | 31550 | 1306 |
| 658 | 20240411 | 091900 | 2130842900 | 31750 | 31750 | 31750 | 31600 | 344 |
| 659 | 20240411 | 091800 | 2119948900 | 31750 | 31850 | 31950 | 31550 | 6427 |
| 660 | 20240411 | 091700 | 1915580150 | 31900 | 31900 | 31950 | 31850 | 951 |
| 661 | 20240411 | 091600 | 1885244950 | 31900 | 31850 | 31950 | 31800 | 864 |
| 662 | 20240411 | 091500 | 1857709550 | 31900 | 32250 | 32300 | 31900 | 2088 |
| 663 | 20240411 | 091400 | 1790812200 | 32200 | 32200 | 32300 | 32050 | 957 |
| 664 | 20240411 | 091300 | 1760011650 | 32200 | 32200 | 32300 | 32050 | 1037 |
| 665 | 20240411 | 091200 | 1726606650 | 32350 | 32250 | 32350 | 32100 | 1623 |
| 666 | 20240411 | 091100 | 1674257050 | 32200 | 31950 | 32400 | 31950 | 8649 |
| 667 | 20240411 | 091000 | 1395443600 | 31950 | 31850 | 31950 | 31800 | 1621 |
| 668 | 20240411 | 090900 | 1343830300 | 31900 | 31800 | 31950 | 31800 | 2415 |
| 669 | 20240411 | 090800 | 1266794950 | 31800 | 31550 | 31800 | 31550 | 2126 |
| 670 | 20240411 | 090700 | 1199480300 | 31550 | 31500 | 31600 | 31450 | 2425 |
| 671 | 20240411 | 090600 | 1123036900 | 31500 | 31400 | 31500 | 31400 | 467 |
| 672 | 20240411 | 090500 | 1108356100 | 31500 | 31500 | 31550 | 31400 | 2259 |
| 673 | 20240411 | 090400 | 1037280400 | 31450 | 31550 | 31550 | 31450 | 1558 |
| 674 | 20240411 | 090300 | 988172500 | 31550 | 31400 | 31600 | 31400 | 3026 |
| 675 | 20240411 | 090200 | 892736550 | 31450 | 31750 | 31800 | 31400 | 4126 |
| 676 | 20240411 | 090100 | 762035800 | 31700 | 32200 | 32250 | 31700 | 6490 |
| 677 | 20240411 | 090000 | 554196450 | 32200 | 32100 | 32700 | 32100 | 16340 |