35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 204500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 6657 |
| 3 | 20240704 | 204400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240704 | 204300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240704 | 204200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240704 | 204100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240704 | 204000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240704 | 203900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240704 | 203800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240704 | 203700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240704 | 203600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240704 | 203500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240704 | 203400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240704 | 203300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240704 | 203200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240704 | 203100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240704 | 203000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240704 | 202900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240704 | 202800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240704 | 202700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240704 | 202600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240704 | 202500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240704 | 202400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240704 | 202300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240704 | 202200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240704 | 202100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240704 | 202000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240704 | 201900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240704 | 201800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240704 | 201700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240704 | 201600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240704 | 201500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 6657 |
| 33 | 20240704 | 201400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240704 | 201300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240704 | 201200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240704 | 201100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240704 | 201000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240704 | 200900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240704 | 200800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240704 | 200700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240704 | 200600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240704 | 200500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240704 | 200400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240704 | 200300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240704 | 200200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240704 | 200100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240704 | 200000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240704 | 195900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240704 | 195800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240704 | 195700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240704 | 195600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240704 | 195500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240704 | 195400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240704 | 195300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240704 | 195200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240704 | 195100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240704 | 195000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240704 | 194900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240704 | 194800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240704 | 194700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240704 | 194600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240704 | 194500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 6657 |
| 63 | 20240704 | 194400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240704 | 194300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240704 | 194200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240704 | 194100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240704 | 194000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240704 | 193900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240704 | 193800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240704 | 193700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240704 | 193600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240704 | 193500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240704 | 193400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240704 | 193300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240704 | 193200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240704 | 193100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240704 | 193000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240704 | 192900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240704 | 192800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240704 | 192700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240704 | 192600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240704 | 192500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240704 | 192400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240704 | 192300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240704 | 192200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240704 | 192100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240704 | 192000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240704 | 191900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240704 | 191800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240704 | 191700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240704 | 191600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240704 | 191500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 6657 |
| 93 | 20240704 | 191400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240704 | 191300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240704 | 191200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240704 | 191100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240704 | 191000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240704 | 190900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240704 | 190800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240704 | 190700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240704 | 190600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240704 | 190500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240704 | 190400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240704 | 190300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240704 | 190200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240704 | 190100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240704 | 190000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240704 | 185900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240704 | 185800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240704 | 185700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240704 | 185600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240704 | 185500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240704 | 185400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240704 | 185300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240704 | 185200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240704 | 185100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240704 | 185000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240704 | 184900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240704 | 184800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240704 | 184700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240704 | 184600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240704 | 184500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 6657 |
| 123 | 20240704 | 184400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240704 | 184300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240704 | 184200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240704 | 184100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240704 | 184000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240704 | 183900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240704 | 183800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240704 | 183700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240704 | 183600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240704 | 183500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240704 | 183400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240704 | 183300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240704 | 183200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240704 | 183100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240704 | 183000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240704 | 182900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240704 | 182800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240704 | 182700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240704 | 182600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240704 | 182500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240704 | 182400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240704 | 182300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240704 | 182200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240704 | 182100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240704 | 182000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240704 | 181900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240704 | 181800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240704 | 181700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240704 | 181600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240704 | 181500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 6657 |
| 153 | 20240704 | 181400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240704 | 181300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240704 | 181200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240704 | 181100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240704 | 181000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240704 | 180900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240704 | 180800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240704 | 180700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240704 | 180600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240704 | 180500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240704 | 180400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240704 | 180300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240704 | 180200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240704 | 180100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240704 | 180000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240704 | 175900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240704 | 175800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240704 | 175700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240704 | 175600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240704 | 175500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240704 | 175400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240704 | 175300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240704 | 175200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240704 | 175100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240704 | 175000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240704 | 174900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240704 | 174800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240704 | 174700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240704 | 174600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240704 | 174500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 6657 |
| 183 | 20240704 | 174400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240704 | 174300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240704 | 174200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240704 | 174100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240704 | 174000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240704 | 173900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240704 | 173800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240704 | 173700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240704 | 173600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240704 | 173500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240704 | 173400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240704 | 173300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240704 | 173200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240704 | 173100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240704 | 173000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240704 | 172900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240704 | 172800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240704 | 172700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240704 | 172600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240704 | 172500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240704 | 172400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240704 | 172300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240704 | 172200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240704 | 172100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240704 | 172000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240704 | 171900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240704 | 171800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240704 | 171700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240704 | 171600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240704 | 171500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 6657 |
| 213 | 20240704 | 171400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240704 | 171300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240704 | 171200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240704 | 171100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240704 | 171000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240704 | 170900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240704 | 170800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240704 | 170700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240704 | 170600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240704 | 170500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240704 | 170400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240704 | 170300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240704 | 170200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240704 | 170100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240704 | 170000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240704 | 165900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240704 | 165800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240704 | 165700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240704 | 165600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240704 | 165500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240704 | 165400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240704 | 165300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240704 | 165200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240704 | 165100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240704 | 165000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240704 | 164900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240704 | 164800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240704 | 164700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240704 | 164600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240704 | 164500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 6657 |
| 243 | 20240704 | 164400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240704 | 164300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240704 | 164200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240704 | 164100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240704 | 164000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240704 | 163900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240704 | 163800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240704 | 163700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240704 | 163600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240704 | 163500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240704 | 163400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240704 | 163300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240704 | 163200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240704 | 163100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240704 | 163000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240704 | 162900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240704 | 162800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240704 | 162700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240704 | 162600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240704 | 162500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240704 | 162400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240704 | 162300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240704 | 162200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240704 | 162100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240704 | 162000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240704 | 161900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240704 | 161800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240704 | 161700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240704 | 161600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240704 | 161500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 6657 |
| 273 | 20240704 | 161400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240704 | 161300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240704 | 161200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240704 | 161100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240704 | 161000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240704 | 160900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240704 | 160800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240704 | 160700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20240704 | 160600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20240704 | 160500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20240704 | 160400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20240704 | 160300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20240704 | 160200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20240704 | 160100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20240704 | 160000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20240704 | 155900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20240704 | 155800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240704 | 155700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240704 | 155600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20240704 | 155500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20240704 | 155400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20240704 | 155300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20240704 | 155200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20240704 | 155100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20240704 | 155000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20240704 | 154900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20240704 | 154800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20240704 | 154700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20240704 | 154600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20240704 | 154500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 6657 |
| 303 | 20240704 | 154400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20240704 | 154300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20240704 | 154200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20240704 | 154100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20240704 | 154000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20240704 | 153900 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20240704 | 153800 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20240704 | 153700 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20240704 | 153600 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20240704 | 153500 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20240704 | 153400 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20240704 | 153300 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20240704 | 153200 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20240704 | 153100 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 0 |
| 317 | 20240704 | 153000 | 13046607190 | 9280 | 9280 | 9280 | 9280 | 6657 |
| 318 | 20240704 | 152900 | 12984830230 | 9240 | 9240 | 9240 | 9240 | 0 |
| 319 | 20240704 | 152800 | 12984830230 | 9240 | 9240 | 9240 | 9240 | 0 |
| 320 | 20240704 | 152700 | 12984830230 | 9240 | 9240 | 9240 | 9240 | 0 |
| 321 | 20240704 | 152600 | 12984830230 | 9240 | 9240 | 9240 | 9240 | 0 |
| 322 | 20240704 | 152500 | 12984830230 | 9240 | 9240 | 9240 | 9240 | 0 |
| 323 | 20240704 | 152400 | 12984830230 | 9240 | 9240 | 9240 | 9240 | 0 |
| 324 | 20240704 | 152300 | 12984830230 | 9240 | 9240 | 9240 | 9240 | 0 |
| 325 | 20240704 | 152200 | 12984830230 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20240704 | 152100 | 12984830230 | 9240 | 9240 | 9240 | 9240 | 0 |
| 327 | 20240704 | 152000 | 12984830230 | 9240 | 9240 | 9240 | 9240 | 0 |
| 328 | 20240704 | 151900 | 12984830230 | 9240 | 9200 | 9260 | 9180 | 674 |
| 329 | 20240704 | 151800 | 12978625140 | 9200 | 9250 | 9250 | 9200 | 3199 |
| 330 | 20240704 | 151700 | 12949178520 | 9230 | 9270 | 9270 | 9230 | 2911 |
| 331 | 20240704 | 151600 | 12922285760 | 9270 | 9280 | 9280 | 9260 | 272 |
| 332 | 20240704 | 151500 | 12919761810 | 9280 | 9280 | 9300 | 9260 | 451 |
| 333 | 20240704 | 151400 | 12915576450 | 9300 | 9330 | 9340 | 9300 | 1628 |
| 334 | 20240704 | 151300 | 12900432210 | 9320 | 9270 | 9320 | 9270 | 1717 |
| 335 | 20240704 | 151200 | 12884468050 | 9260 | 9140 | 9260 | 9140 | 7203 |
| 336 | 20240704 | 151100 | 12818222800 | 9140 | 9140 | 9140 | 9120 | 12 |
| 337 | 20240704 | 151000 | 12818113300 | 9120 | 9120 | 9130 | 9110 | 1422 |
| 338 | 20240704 | 150900 | 12805142450 | 9100 | 9170 | 9170 | 9100 | 1679 |
| 339 | 20240704 | 150800 | 12789807610 | 9170 | 9170 | 9170 | 9150 | 15 |
| 340 | 20240704 | 150700 | 12789670280 | 9180 | 9180 | 9180 | 9180 | 5 |
| 341 | 20240704 | 150600 | 12789624380 | 9180 | 9180 | 9180 | 9170 | 1516 |
| 342 | 20240704 | 150500 | 12775712040 | 9180 | 9160 | 9180 | 9150 | 878 |
| 343 | 20240704 | 150400 | 12767668910 | 9170 | 9140 | 9170 | 9120 | 965 |
| 344 | 20240704 | 150300 | 12758833110 | 9130 | 9120 | 9160 | 9120 | 861 |
| 345 | 20240704 | 150200 | 12750967450 | 9120 | 9120 | 9120 | 9120 | 0 |
| 346 | 20240704 | 150100 | 12750967450 | 9120 | 9090 | 9120 | 9090 | 602 |
| 347 | 20240704 | 150000 | 12745492090 | 9090 | 9090 | 9090 | 9090 | 269 |
| 348 | 20240704 | 145900 | 12743046880 | 9120 | 9120 | 9120 | 9120 | 111 |
| 349 | 20240704 | 145800 | 12742034560 | 9120 | 9100 | 9120 | 9090 | 509 |
| 350 | 20240704 | 145700 | 12737406370 | 9100 | 9120 | 9130 | 9100 | 609 |
| 351 | 20240704 | 145600 | 12731850730 | 9090 | 9100 | 9120 | 9080 | 883 |
| 352 | 20240704 | 145500 | 12723819800 | 9100 | 9110 | 9110 | 9100 | 498 |
| 353 | 20240704 | 145400 | 12719287400 | 9130 | 9130 | 9130 | 9130 | 22 |
| 354 | 20240704 | 145300 | 12719086540 | 9120 | 9120 | 9120 | 9120 | 105 |
| 355 | 20240704 | 145200 | 12718128940 | 9110 | 9110 | 9110 | 9110 | 43 |
| 356 | 20240704 | 145100 | 12717737210 | 9110 | 9110 | 9130 | 9110 | 22 |
| 357 | 20240704 | 145000 | 12717536750 | 9110 | 9140 | 9140 | 9110 | 122 |
| 358 | 20240704 | 144900 | 12716423750 | 9140 | 9150 | 9150 | 9140 | 34 |
| 359 | 20240704 | 144800 | 12716112730 | 9140 | 9140 | 9140 | 9110 | 664 |
| 360 | 20240704 | 144700 | 12710052070 | 9150 | 9110 | 9150 | 9100 | 560 |
| 361 | 20240704 | 144600 | 12704950870 | 9110 | 9160 | 9160 | 9110 | 500 |
| 362 | 20240704 | 144500 | 12700386110 | 9170 | 9160 | 9170 | 9160 | 176 |
| 363 | 20240704 | 144400 | 12698773940 | 9120 | 9140 | 9160 | 9110 | 361 |
| 364 | 20240704 | 144300 | 12695478970 | 9130 | 9140 | 9170 | 9130 | 321 |
| 365 | 20240704 | 144200 | 12692536350 | 9140 | 9100 | 9150 | 9100 | 544 |
| 366 | 20240704 | 144100 | 12687562270 | 9090 | 9090 | 9130 | 9080 | 438 |
| 367 | 20240704 | 144000 | 12683570050 | 9090 | 9090 | 9100 | 9090 | 153 |
| 368 | 20240704 | 143900 | 12682178480 | 9080 | 9080 | 9080 | 9080 | 39 |
| 369 | 20240704 | 143800 | 12681824360 | 9100 | 9120 | 9120 | 9080 | 243 |
| 370 | 20240704 | 143700 | 12679612080 | 9130 | 9070 | 9130 | 9070 | 34 |
| 371 | 20240704 | 143600 | 12679303520 | 9070 | 9060 | 9070 | 9060 | 2154 |
| 372 | 20240704 | 143500 | 12659787150 | 9060 | 9100 | 9100 | 9060 | 3040 |
| 373 | 20240704 | 143400 | 12632215410 | 9100 | 9100 | 9100 | 9100 | 124 |
| 374 | 20240704 | 143300 | 12631087010 | 9100 | 9110 | 9110 | 9100 | 571 |
| 375 | 20240704 | 143200 | 12625889410 | 9110 | 9120 | 9120 | 9110 | 287 |
| 376 | 20240704 | 143100 | 12623274470 | 9120 | 9120 | 9120 | 9120 | 185 |
| 377 | 20240704 | 143000 | 12621587270 | 9120 | 9140 | 9160 | 9120 | 270 |
| 378 | 20240704 | 142900 | 12619116190 | 9140 | 9120 | 9140 | 9120 | 79 |
| 379 | 20240704 | 142800 | 12618394390 | 9080 | 9090 | 9090 | 9080 | 96 |
| 380 | 20240704 | 142700 | 12617522620 | 9110 | 9090 | 9110 | 9090 | 187 |
| 381 | 20240704 | 142600 | 12615821820 | 9090 | 9140 | 9140 | 9090 | 1438 |
| 382 | 20240704 | 142500 | 12602745940 | 9140 | 9030 | 9140 | 9030 | 1037 |
| 383 | 20240704 | 142400 | 12593322980 | 9010 | 9010 | 9010 | 9000 | 1671 |
| 384 | 20240704 | 142300 | 12578281350 | 9000 | 9010 | 9040 | 9000 | 985 |
| 385 | 20240704 | 142200 | 12569412320 | 9010 | 9050 | 9050 | 9010 | 822 |
| 386 | 20240704 | 142100 | 12561982700 | 9010 | 8980 | 9050 | 8950 | 2085 |
| 387 | 20240704 | 142000 | 12543262110 | 8980 | 9060 | 9060 | 8970 | 4323 |
| 388 | 20240704 | 141900 | 12504252900 | 9060 | 9100 | 9100 | 9060 | 2831 |
| 389 | 20240704 | 141800 | 12478569370 | 9080 | 9070 | 9080 | 9070 | 327 |
| 390 | 20240704 | 141700 | 12475602980 | 9070 | 9100 | 9100 | 9070 | 2255 |
| 391 | 20240704 | 141600 | 12455123730 | 9100 | 9100 | 9140 | 9100 | 331 |
| 392 | 20240704 | 141500 | 12452110830 | 9100 | 9150 | 9160 | 9100 | 1772 |
| 393 | 20240704 | 141400 | 12435958260 | 9170 | 9130 | 9180 | 9130 | 1881 |
| 394 | 20240704 | 141300 | 12418716760 | 9100 | 9070 | 9130 | 9070 | 4497 |
| 395 | 20240704 | 141200 | 12377825770 | 9100 | 9060 | 9100 | 9060 | 2022 |
| 396 | 20240704 | 141100 | 12359460050 | 9060 | 9080 | 9100 | 9060 | 2046 |
| 397 | 20240704 | 141000 | 12340896470 | 9060 | 9130 | 9130 | 9060 | 794 |
| 398 | 20240704 | 140900 | 12333677360 | 9120 | 9130 | 9140 | 9100 | 2556 |
| 399 | 20240704 | 140800 | 12310331460 | 9140 | 9040 | 9160 | 9030 | 2731 |
| 400 | 20240704 | 140700 | 12285520890 | 9040 | 9270 | 9280 | 9000 | 20310 |
| 401 | 20240704 | 140600 | 12100153680 | 9260 | 9290 | 9290 | 9230 | 628 |
| 402 | 20240704 | 140500 | 12094333900 | 9230 | 9290 | 9290 | 9230 | 2685 |
| 403 | 20240704 | 140400 | 12069513380 | 9250 | 9240 | 9300 | 9220 | 1869 |
| 404 | 20240704 | 140300 | 12052219870 | 9240 | 9350 | 9410 | 9220 | 5280 |
| 405 | 20240704 | 140200 | 12003064340 | 9410 | 9440 | 9590 | 9300 | 10527 |
| 406 | 20240704 | 140100 | 11903713500 | 9490 | 9230 | 9590 | 9230 | 20634 |
| 407 | 20240704 | 140000 | 11708525830 | 9240 | 9270 | 9300 | 9240 | 1248 |
| 408 | 20240704 | 135900 | 11696978540 | 9270 | 9280 | 9280 | 9270 | 130 |
| 409 | 20240704 | 135800 | 11695773330 | 9270 | 9270 | 9300 | 9270 | 69 |
| 410 | 20240704 | 135700 | 11695132020 | 9260 | 9300 | 9300 | 9260 | 495 |
| 411 | 20240704 | 135600 | 11690542960 | 9290 | 9250 | 9290 | 9240 | 122 |
| 412 | 20240704 | 135500 | 11689412680 | 9260 | 9280 | 9280 | 9260 | 278 |
| 413 | 20240704 | 135400 | 11686837400 | 9270 | 9280 | 9280 | 9270 | 30 |
| 414 | 20240704 | 135300 | 11686559230 | 9300 | 9300 | 9300 | 9270 | 314 |
| 415 | 20240704 | 135200 | 11683644210 | 9300 | 9290 | 9300 | 9290 | 135 |
| 416 | 20240704 | 135100 | 11682389550 | 9300 | 9300 | 9300 | 9300 | 112 |
| 417 | 20240704 | 135000 | 11681347950 | 9300 | 9300 | 9300 | 9290 | 237 |
| 418 | 20240704 | 134900 | 11679144060 | 9300 | 9270 | 9300 | 9270 | 92 |
| 419 | 20240704 | 134800 | 11678289290 | 9270 | 9270 | 9290 | 9270 | 1054 |
| 420 | 20240704 | 134700 | 11668508380 | 9250 | 9280 | 9280 | 9240 | 109 |
| 421 | 20240704 | 134600 | 11667500820 | 9240 | 9280 | 9280 | 9230 | 2449 |
| 422 | 20240704 | 134500 | 11644854490 | 9280 | 9250 | 9290 | 9240 | 1239 |
| 423 | 20240704 | 134400 | 11633397600 | 9290 | 9260 | 9290 | 9250 | 165 |
| 424 | 20240704 | 134300 | 11631868910 | 9250 | 9270 | 9290 | 9250 | 484 |
| 425 | 20240704 | 134200 | 11627386160 | 9270 | 9270 | 9290 | 9270 | 312 |
| 426 | 20240704 | 134100 | 11624492880 | 9270 | 9300 | 9300 | 9270 | 431 |
| 427 | 20240704 | 134000 | 11620493490 | 9300 | 9300 | 9300 | 9290 | 137 |
| 428 | 20240704 | 133900 | 11619220390 | 9300 | 9280 | 9300 | 9270 | 878 |
| 429 | 20240704 | 133800 | 11611066850 | 9290 | 9290 | 9290 | 9270 | 971 |
| 430 | 20240704 | 133700 | 11602056810 | 9290 | 9300 | 9300 | 9290 | 265 |
| 431 | 20240704 | 133600 | 11599594420 | 9280 | 9280 | 9290 | 9280 | 336 |
| 432 | 20240704 | 133500 | 11596475580 | 9290 | 9290 | 9300 | 9290 | 76 |
| 433 | 20240704 | 133400 | 11595769020 | 9300 | 9300 | 9300 | 9300 | 127 |
| 434 | 20240704 | 133300 | 11594587920 | 9300 | 9280 | 9300 | 9280 | 104 |
| 435 | 20240704 | 133200 | 11593622780 | 9280 | 9280 | 9280 | 9270 | 141 |
| 436 | 20240704 | 133100 | 11592314940 | 9280 | 9290 | 9290 | 9280 | 499 |
| 437 | 20240704 | 133000 | 11587683420 | 9290 | 9290 | 9300 | 9290 | 188 |
| 438 | 20240704 | 132900 | 11585935880 | 9290 | 9270 | 9290 | 9270 | 91 |
| 439 | 20240704 | 132800 | 11585090740 | 9260 | 9230 | 9260 | 9230 | 211 |
| 440 | 20240704 | 132700 | 11583139850 | 9240 | 9240 | 9240 | 9220 | 301 |
| 441 | 20240704 | 132600 | 11580361930 | 9230 | 9200 | 9230 | 9200 | 312 |
| 442 | 20240704 | 132500 | 11577487830 | 9200 | 9200 | 9200 | 9180 | 1563 |
| 443 | 20240704 | 132400 | 11563124870 | 9200 | 9240 | 9240 | 9190 | 794 |
| 444 | 20240704 | 132300 | 11555819150 | 9250 | 9220 | 9250 | 9170 | 2794 |
| 445 | 20240704 | 132200 | 11530129490 | 9210 | 9200 | 9250 | 9200 | 721 |
| 446 | 20240704 | 132100 | 11523490270 | 9200 | 9210 | 9250 | 9200 | 1145 |
| 447 | 20240704 | 132000 | 11512951300 | 9210 | 9250 | 9250 | 9210 | 115 |
| 448 | 20240704 | 131900 | 11511888330 | 9250 | 9200 | 9250 | 9200 | 1781 |
| 449 | 20240704 | 131800 | 11495479170 | 9200 | 9240 | 9250 | 9200 | 3800 |
| 450 | 20240704 | 131700 | 11460465090 | 9250 | 9260 | 9260 | 9250 | 246 |
| 451 | 20240704 | 131600 | 11458189390 | 9240 | 9270 | 9270 | 9240 | 2032 |
| 452 | 20240704 | 131500 | 11439393690 | 9270 | 9290 | 9310 | 9270 | 679 |
| 453 | 20240704 | 131400 | 11433086820 | 9290 | 9290 | 9310 | 9290 | 189 |
| 454 | 20240704 | 131300 | 11431329970 | 9290 | 9320 | 9320 | 9290 | 42 |
| 455 | 20240704 | 131200 | 11430939670 | 9340 | 9240 | 9340 | 9240 | 503 |
| 456 | 20240704 | 131100 | 11426248790 | 9340 | 9280 | 9340 | 9240 | 1968 |
| 457 | 20240704 | 131000 | 11408012250 | 9280 | 9340 | 9340 | 9270 | 4412 |
| 458 | 20240704 | 130900 | 11366916220 | 9350 | 9360 | 9380 | 9350 | 922 |
| 459 | 20240704 | 130800 | 11358289110 | 9370 | 9360 | 9370 | 9360 | 52 |
| 460 | 20240704 | 130700 | 11357801900 | 9360 | 9380 | 9390 | 9360 | 89 |
| 461 | 20240704 | 130600 | 11356967330 | 9350 | 9350 | 9350 | 9350 | 252 |
| 462 | 20240704 | 130500 | 11354611130 | 9350 | 9360 | 9380 | 9340 | 927 |
| 463 | 20240704 | 130400 | 11345948560 | 9350 | 9380 | 9380 | 9340 | 163 |
| 464 | 20240704 | 130300 | 11344420760 | 9370 | 9360 | 9380 | 9330 | 505 |
| 465 | 20240704 | 130200 | 11339694200 | 9350 | 9310 | 9390 | 9310 | 262 |
| 466 | 20240704 | 130100 | 11337240350 | 9310 | 9390 | 9390 | 9300 | 4680 |
| 467 | 20240704 | 130000 | 11293575060 | 9400 | 9420 | 9440 | 9400 | 233 |
| 468 | 20240704 | 125900 | 11291383580 | 9400 | 9370 | 9410 | 9360 | 2152 |
| 469 | 20240704 | 125800 | 11271216490 | 9370 | 9360 | 9370 | 9360 | 687 |
| 470 | 20240704 | 125700 | 11264782110 | 9360 | 9430 | 9440 | 9360 | 1285 |
| 471 | 20240704 | 125600 | 11252711820 | 9430 | 9430 | 9460 | 9430 | 279 |
| 472 | 20240704 | 125500 | 11250079040 | 9430 | 9450 | 9470 | 9430 | 355 |
| 473 | 20240704 | 125400 | 11246726170 | 9440 | 9440 | 9490 | 9440 | 161 |
| 474 | 20240704 | 125300 | 11245200930 | 9410 | 9470 | 9520 | 9410 | 1689 |
| 475 | 20240704 | 125200 | 11229181400 | 9510 | 9510 | 9510 | 9470 | 1590 |
| 476 | 20240704 | 125100 | 11214068300 | 9510 | 9440 | 9510 | 9420 | 1330 |
| 477 | 20240704 | 125000 | 11201483800 | 9440 | 9370 | 9440 | 9370 | 754 |
| 478 | 20240704 | 124900 | 11194394110 | 9370 | 9440 | 9440 | 9370 | 867 |
| 479 | 20240704 | 124800 | 11186260000 | 9440 | 9450 | 9450 | 9410 | 424 |
| 480 | 20240704 | 124700 | 11182259770 | 9380 | 9440 | 9450 | 9380 | 1111 |
| 481 | 20240704 | 124600 | 11171801130 | 9460 | 9480 | 9480 | 9460 | 906 |
| 482 | 20240704 | 124500 | 11163218240 | 9480 | 9460 | 9490 | 9460 | 329 |
| 483 | 20240704 | 124400 | 11160099430 | 9460 | 9410 | 9500 | 9410 | 4448 |
| 484 | 20240704 | 124300 | 11118037370 | 9410 | 9390 | 9410 | 9360 | 405 |
| 485 | 20240704 | 124200 | 11114240340 | 9410 | 9360 | 9410 | 9360 | 156 |
| 486 | 20240704 | 124100 | 11112775680 | 9350 | 9370 | 9420 | 9350 | 477 |
| 487 | 20240704 | 124000 | 11108304440 | 9370 | 9440 | 9440 | 9370 | 567 |
| 488 | 20240704 | 123900 | 11102964690 | 9440 | 9440 | 9450 | 9390 | 1039 |
| 489 | 20240704 | 123800 | 11093175020 | 9450 | 9450 | 9460 | 9430 | 1082 |
| 490 | 20240704 | 123700 | 11082956950 | 9450 | 9420 | 9460 | 9420 | 1798 |
| 491 | 20240704 | 123600 | 11065970350 | 9420 | 9380 | 9430 | 9380 | 1233 |
| 492 | 20240704 | 123500 | 11054382500 | 9380 | 9330 | 9380 | 9330 | 333 |
| 493 | 20240704 | 123400 | 11051262510 | 9310 | 9300 | 9310 | 9280 | 1860 |
| 494 | 20240704 | 123300 | 11033995400 | 9310 | 9310 | 9310 | 9300 | 318 |
| 495 | 20240704 | 123200 | 11031034920 | 9330 | 9320 | 9330 | 9300 | 1388 |
| 496 | 20240704 | 123100 | 11018115720 | 9330 | 9330 | 9330 | 9320 | 93 |
| 497 | 20240704 | 123000 | 11017248040 | 9310 | 9330 | 9330 | 9310 | 106 |
| 498 | 20240704 | 122900 | 11016259420 | 9330 | 9360 | 9360 | 9330 | 180 |
| 499 | 20240704 | 122800 | 11014577120 | 9360 | 9280 | 9360 | 9280 | 63 |
| 500 | 20240704 | 122700 | 11013990860 | 9280 | 9290 | 9320 | 9270 | 1705 |
| 501 | 20240704 | 122600 | 10998167680 | 9290 | 9290 | 9290 | 9270 | 921 |
| 502 | 20240704 | 122500 | 10989611950 | 9260 | 9360 | 9360 | 9260 | 2213 |
| 503 | 20240704 | 122400 | 10969033750 | 9360 | 9370 | 9370 | 9310 | 567 |
| 504 | 20240704 | 122300 | 10963743650 | 9360 | 9340 | 9360 | 9330 | 331 |
| 505 | 20240704 | 122200 | 10960646140 | 9330 | 9320 | 9330 | 9320 | 551 |
| 506 | 20240704 | 122100 | 10955510170 | 9330 | 9340 | 9360 | 9330 | 228 |
| 507 | 20240704 | 122000 | 10953381150 | 9340 | 9390 | 9410 | 9330 | 1981 |
| 508 | 20240704 | 121900 | 10934838730 | 9380 | 9440 | 9440 | 9380 | 760 |
| 509 | 20240704 | 121800 | 10927693650 | 9420 | 9450 | 9450 | 9420 | 371 |
| 510 | 20240704 | 121700 | 10924194040 | 9450 | 9440 | 9450 | 9440 | 178 |
| 511 | 20240704 | 121600 | 10922513370 | 9450 | 9420 | 9450 | 9410 | 1751 |
| 512 | 20240704 | 121500 | 10905997390 | 9420 | 9400 | 9440 | 9400 | 1116 |
| 513 | 20240704 | 121400 | 10895475980 | 9400 | 9390 | 9420 | 9380 | 511 |
| 514 | 20240704 | 121300 | 10890672500 | 9390 | 9320 | 9390 | 9320 | 337 |
| 515 | 20240704 | 121200 | 10887515010 | 9340 | 9330 | 9360 | 9330 | 750 |
| 516 | 20240704 | 121100 | 10880515310 | 9370 | 9400 | 9410 | 9330 | 2559 |
| 517 | 20240704 | 121000 | 10856540940 | 9410 | 9440 | 9450 | 9400 | 642 |
| 518 | 20240704 | 120900 | 10850489900 | 9450 | 9400 | 9450 | 9370 | 1734 |
| 519 | 20240704 | 120800 | 10834172400 | 9400 | 9330 | 9410 | 9330 | 4882 |
| 520 | 20240704 | 120700 | 10788416000 | 9330 | 9320 | 9330 | 9320 | 328 |
| 521 | 20240704 | 120600 | 10785357960 | 9320 | 9320 | 9320 | 9290 | 503 |
| 522 | 20240704 | 120500 | 10780675420 | 9320 | 9310 | 9320 | 9310 | 363 |
| 523 | 20240704 | 120400 | 10777293140 | 9310 | 9310 | 9310 | 9300 | 442 |
| 524 | 20240704 | 120300 | 10773181440 | 9320 | 9320 | 9320 | 9300 | 1650 |
| 525 | 20240704 | 120200 | 10757833240 | 9320 | 9270 | 9320 | 9240 | 1397 |
| 526 | 20240704 | 120100 | 10744862200 | 9270 | 9250 | 9280 | 9240 | 821 |
| 527 | 20240704 | 120000 | 10737271450 | 9240 | 9260 | 9290 | 9240 | 1105 |
| 528 | 20240704 | 115900 | 10727048590 | 9260 | 9270 | 9270 | 9240 | 472 |
| 529 | 20240704 | 115800 | 10722679480 | 9280 | 9270 | 9290 | 9270 | 1369 |
| 530 | 20240704 | 115700 | 10709973090 | 9280 | 9250 | 9280 | 9240 | 1633 |
| 531 | 20240704 | 115600 | 10694875490 | 9250 | 9200 | 9280 | 9200 | 2015 |
| 532 | 20240704 | 115500 | 10676253610 | 9230 | 9190 | 9230 | 9190 | 1651 |
| 533 | 20240704 | 115400 | 10661063640 | 9180 | 9210 | 9210 | 9180 | 2538 |
| 534 | 20240704 | 115300 | 10637725320 | 9220 | 9170 | 9220 | 9140 | 3822 |
| 535 | 20240704 | 115200 | 10602657520 | 9160 | 9160 | 9160 | 9110 | 5099 |
| 536 | 20240704 | 115100 | 10556066840 | 9150 | 9290 | 9290 | 9130 | 11681 |
| 537 | 20240704 | 115000 | 10448865490 | 9240 | 9300 | 9300 | 9230 | 2698 |
| 538 | 20240704 | 114900 | 10423904290 | 9270 | 9240 | 9320 | 9240 | 3574 |
| 539 | 20240704 | 114800 | 10390731250 | 9230 | 9340 | 9370 | 9200 | 12031 |
| 540 | 20240704 | 114700 | 10279278880 | 9370 | 9370 | 9380 | 9310 | 2573 |
| 541 | 20240704 | 114600 | 10255283400 | 9370 | 9370 | 9380 | 9350 | 911 |
| 542 | 20240704 | 114500 | 10246754050 | 9370 | 9370 | 9410 | 9360 | 2576 |
| 543 | 20240704 | 114400 | 10222604860 | 9370 | 9410 | 9410 | 9370 | 715 |
| 544 | 20240704 | 114300 | 10215894240 | 9420 | 9360 | 9420 | 9300 | 10226 |
| 545 | 20240704 | 114200 | 10120349410 | 9360 | 9360 | 9430 | 9360 | 1230 |
| 546 | 20240704 | 114100 | 10108820490 | 9360 | 9440 | 9440 | 9360 | 2327 |
| 547 | 20240704 | 114000 | 10086986430 | 9390 | 9430 | 9450 | 9380 | 4061 |
| 548 | 20240704 | 113900 | 10048792520 | 9430 | 9400 | 9430 | 9380 | 2604 |
| 549 | 20240704 | 113800 | 10024318380 | 9390 | 9480 | 9480 | 9380 | 8285 |
| 550 | 20240704 | 113700 | 9946287200 | 9490 | 9560 | 9560 | 9490 | 1430 |
| 551 | 20240704 | 113600 | 9932684190 | 9560 | 9560 | 9560 | 9520 | 1360 |
| 552 | 20240704 | 113500 | 9919716080 | 9560 | 9590 | 9590 | 9560 | 983 |
| 553 | 20240704 | 113400 | 9910314230 | 9590 | 9550 | 9630 | 9540 | 2626 |
| 554 | 20240704 | 113300 | 9885126540 | 9560 | 9470 | 9600 | 9470 | 6742 |
| 555 | 20240704 | 113200 | 9820991090 | 9510 | 9480 | 9510 | 9450 | 1475 |
| 556 | 20240704 | 113100 | 9807034970 | 9480 | 9490 | 9500 | 9450 | 3739 |
| 557 | 20240704 | 113000 | 9771620370 | 9520 | 9470 | 9550 | 9460 | 1814 |
| 558 | 20240704 | 112900 | 9754407080 | 9480 | 9520 | 9540 | 9450 | 4309 |
| 559 | 20240704 | 112800 | 9713532960 | 9520 | 9550 | 9560 | 9520 | 2197 |
| 560 | 20240704 | 112700 | 9692594820 | 9550 | 9580 | 9580 | 9520 | 2111 |
| 561 | 20240704 | 112600 | 9672480400 | 9520 | 9630 | 9650 | 9500 | 10912 |
| 562 | 20240704 | 112500 | 9568092480 | 9630 | 9660 | 9660 | 9630 | 3988 |
| 563 | 20240704 | 112400 | 9529642160 | 9660 | 9680 | 9680 | 9650 | 1221 |
| 564 | 20240704 | 112300 | 9517848270 | 9680 | 9650 | 9680 | 9620 | 1693 |
| 565 | 20240704 | 112200 | 9501542100 | 9690 | 9670 | 9690 | 9650 | 507 |
| 566 | 20240704 | 112100 | 9496634880 | 9690 | 9680 | 9700 | 9660 | 4799 |
| 567 | 20240704 | 112000 | 9450195980 | 9690 | 9690 | 9700 | 9660 | 2514 |
| 568 | 20240704 | 111900 | 9425871400 | 9690 | 9750 | 9760 | 9690 | 4141 |
| 569 | 20240704 | 111800 | 9385525180 | 9750 | 9760 | 9760 | 9710 | 2036 |
| 570 | 20240704 | 111700 | 9365665540 | 9750 | 9660 | 9760 | 9640 | 9720 |
| 571 | 20240704 | 111600 | 9271545420 | 9670 | 9760 | 9760 | 9670 | 1658 |
| 572 | 20240704 | 111500 | 9255469670 | 9770 | 9700 | 9770 | 9690 | 778 |
| 573 | 20240704 | 111400 | 9247891240 | 9710 | 9760 | 9760 | 9600 | 6968 |
| 574 | 20240704 | 111300 | 9180663770 | 9760 | 9810 | 9830 | 9760 | 3547 |
| 575 | 20240704 | 111200 | 9145869270 | 9810 | 9790 | 9870 | 9760 | 5747 |
| 576 | 20240704 | 111100 | 9089446130 | 9820 | 9820 | 9840 | 9780 | 8108 |
| 577 | 20240704 | 111000 | 9009921180 | 9820 | 9710 | 9850 | 9710 | 8609 |
| 578 | 20240704 | 110900 | 8925534890 | 9710 | 9710 | 9710 | 9660 | 1541 |
| 579 | 20240704 | 110800 | 8910587650 | 9700 | 9610 | 9700 | 9610 | 2618 |
| 580 | 20240704 | 110700 | 8885351810 | 9610 | 9660 | 9660 | 9610 | 2275 |
| 581 | 20240704 | 110600 | 8863455040 | 9630 | 9630 | 9660 | 9620 | 1303 |
| 582 | 20240704 | 110500 | 8850899620 | 9630 | 9630 | 9660 | 9620 | 1277 |
| 583 | 20240704 | 110400 | 8838608740 | 9660 | 9740 | 9740 | 9610 | 4045 |
| 584 | 20240704 | 110300 | 8799536160 | 9740 | 9720 | 9770 | 9580 | 14762 |
| 585 | 20240704 | 110200 | 8656786840 | 9730 | 9770 | 9770 | 9700 | 3695 |
| 586 | 20240704 | 110100 | 8620869810 | 9750 | 9740 | 9780 | 9720 | 2936 |
| 587 | 20240704 | 110000 | 8592197520 | 9720 | 9740 | 9790 | 9640 | 2021 |
| 588 | 20240704 | 105900 | 8572611740 | 9790 | 9740 | 9790 | 9670 | 11250 |
| 589 | 20240704 | 105800 | 8463013750 | 9750 | 9770 | 9780 | 9710 | 5051 |
| 590 | 20240704 | 105700 | 8413758510 | 9720 | 9900 | 9900 | 9710 | 8223 |
| 591 | 20240704 | 105600 | 8333340030 | 9880 | 9490 | 9940 | 9490 | 20399 |
| 592 | 20240704 | 105500 | 8134647450 | 9490 | 9670 | 9670 | 9480 | 14751 |
| 593 | 20240704 | 105400 | 7993566920 | 9680 | 9670 | 9680 | 9640 | 1986 |
| 594 | 20240704 | 105300 | 7974393530 | 9640 | 9700 | 9700 | 9600 | 3539 |
| 595 | 20240704 | 105200 | 7940314030 | 9740 | 9840 | 9840 | 9710 | 3280 |
| 596 | 20240704 | 105100 | 7908261040 | 9820 | 9710 | 9920 | 9710 | 9970 |
| 597 | 20240704 | 105000 | 7810159180 | 9710 | 9610 | 9730 | 9590 | 2662 |
| 598 | 20240704 | 104900 | 7784444190 | 9610 | 9580 | 9730 | 9570 | 5961 |
| 599 | 20240704 | 104800 | 7726875610 | 9640 | 9750 | 9760 | 9550 | 9065 |
| 600 | 20240704 | 104700 | 7639525300 | 9740 | 9830 | 9880 | 9740 | 8457 |
| 601 | 20240704 | 104600 | 7556642180 | 9850 | 9870 | 9870 | 9760 | 6653 |
| 602 | 20240704 | 104500 | 7491428800 | 9870 | 9880 | 9940 | 9760 | 9262 |
| 603 | 20240704 | 104400 | 7399932930 | 9880 | 9640 | 9950 | 9630 | 12051 |
| 604 | 20240704 | 104300 | 7281874280 | 9630 | 9690 | 9720 | 9560 | 9231 |
| 605 | 20240704 | 104200 | 7192986030 | 9720 | 9600 | 9720 | 9570 | 12088 |
| 606 | 20240704 | 104100 | 7076778740 | 9600 | 9680 | 9680 | 9600 | 5238 |
| 607 | 20240704 | 104000 | 7026220210 | 9680 | 9750 | 9760 | 9660 | 12504 |
| 608 | 20240704 | 103900 | 6904905500 | 9760 | 9920 | 9970 | 9750 | 13678 |
| 609 | 20240704 | 103800 | 6770547760 | 9930 | 9980 | 10010 | 9850 | 13473 |
| 610 | 20240704 | 103700 | 6637281710 | 9980 | 9920 | 10030 | 9850 | 18160 |
| 611 | 20240704 | 103600 | 6457419670 | 9910 | 9920 | 10090 | 9890 | 24747 |
| 612 | 20240704 | 103500 | 6209966080 | 9900 | 10020 | 10110 | 9800 | 35999 |
| 613 | 20240704 | 103400 | 5851030340 | 10020 | 10060 | 10200 | 9860 | 67301 |
| 614 | 20240704 | 103300 | 5176472840 | 10070 | 9540 | 10490 | 9420 | 138301 |
| 615 | 20240704 | 103200 | 3796853120 | 9540 | 9610 | 9810 | 9490 | 59063 |
| 616 | 20240704 | 103100 | 3228875660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 617 | 20240704 | 103000 | 3228875660 | 9320 | 9140 | 9320 | 9140 | 13150 |
| 618 | 20240704 | 102900 | 3106893340 | 9180 | 9020 | 9180 | 9020 | 11626 |
| 619 | 20240704 | 102800 | 3001367100 | 9010 | 9010 | 9020 | 9000 | 484 |
| 620 | 20240704 | 102700 | 2997005980 | 9020 | 9010 | 9020 | 9000 | 1125 |
| 621 | 20240704 | 102600 | 2986868540 | 9010 | 8980 | 9010 | 8980 | 2768 |
| 622 | 20240704 | 102500 | 2961969230 | 8980 | 8970 | 8980 | 8960 | 537 |
| 623 | 20240704 | 102400 | 2957154390 | 8960 | 8950 | 8960 | 8950 | 626 |
| 624 | 20240704 | 102300 | 2951545620 | 8950 | 8960 | 8960 | 8950 | 93 |
| 625 | 20240704 | 102200 | 2950712620 | 8950 | 8950 | 8950 | 8940 | 267 |
| 626 | 20240704 | 102100 | 2948323860 | 8950 | 8950 | 8960 | 8950 | 405 |
| 627 | 20240704 | 102000 | 2944696790 | 8950 | 8930 | 8950 | 8920 | 247 |
| 628 | 20240704 | 101900 | 2942490730 | 8930 | 8930 | 8930 | 8910 | 210 |
| 629 | 20240704 | 101800 | 2940617210 | 8930 | 8920 | 8940 | 8920 | 725 |
| 630 | 20240704 | 101700 | 2934146810 | 8940 | 8920 | 8950 | 8920 | 94 |
| 631 | 20240704 | 101600 | 2933306010 | 8950 | 8960 | 8960 | 8920 | 184 |
| 632 | 20240704 | 101500 | 2931664220 | 8960 | 8990 | 9000 | 8950 | 1454 |
| 633 | 20240704 | 101400 | 2918615380 | 9000 | 8980 | 9000 | 8960 | 2764 |
| 634 | 20240704 | 101300 | 2893786910 | 8970 | 8900 | 8970 | 8890 | 3077 |
| 635 | 20240704 | 101200 | 2866313600 | 8860 | 8940 | 8940 | 8840 | 2386 |
| 636 | 20240704 | 101100 | 2845022130 | 8950 | 8920 | 8950 | 8910 | 713 |
| 637 | 20240704 | 101000 | 2838652130 | 8910 | 8880 | 8930 | 8880 | 670 |
| 638 | 20240704 | 100900 | 2832685540 | 8820 | 8840 | 8900 | 8820 | 187 |
| 639 | 20240704 | 100800 | 2831034060 | 8900 | 8910 | 8910 | 8840 | 1798 |
| 640 | 20240704 | 100700 | 2815062350 | 8950 | 8920 | 8950 | 8900 | 898 |
| 641 | 20240704 | 100600 | 2807040060 | 8930 | 8920 | 8940 | 8920 | 292 |
| 642 | 20240704 | 100500 | 2804432120 | 8920 | 8880 | 8930 | 8880 | 1190 |
| 643 | 20240704 | 100400 | 2793840970 | 8950 | 8990 | 9000 | 8900 | 3921 |
| 644 | 20240704 | 100300 | 2758762610 | 9000 | 8990 | 9010 | 8980 | 3977 |
| 645 | 20240704 | 100200 | 2722989640 | 8990 | 8970 | 8990 | 8930 | 3289 |
| 646 | 20240704 | 100100 | 2693463330 | 8960 | 8930 | 8970 | 8920 | 1408 |
| 647 | 20240704 | 100000 | 2680867960 | 8930 | 8940 | 8940 | 8920 | 220 |
| 648 | 20240704 | 095900 | 2678905380 | 8940 | 8910 | 8940 | 8880 | 820 |
| 649 | 20240704 | 095800 | 2671599130 | 8910 | 8920 | 8920 | 8850 | 726 |
| 650 | 20240704 | 095700 | 2665149150 | 8930 | 8890 | 8930 | 8860 | 2810 |
| 651 | 20240704 | 095600 | 2640148630 | 8880 | 8830 | 8880 | 8820 | 868 |
| 652 | 20240704 | 095500 | 2632458140 | 8810 | 8840 | 8860 | 8810 | 273 |
| 653 | 20240704 | 095400 | 2630044520 | 8790 | 8850 | 8860 | 8790 | 1219 |
| 654 | 20240704 | 095300 | 2619260870 | 8850 | 8800 | 8860 | 8780 | 4329 |
| 655 | 20240704 | 095200 | 2581004990 | 8750 | 8740 | 8800 | 8740 | 2616 |
| 656 | 20240704 | 095100 | 2558034740 | 8710 | 8710 | 8710 | 8710 | 0 |
| 657 | 20240704 | 095000 | 2558034740 | 8710 | 8730 | 8730 | 8710 | 1356 |
| 658 | 20240704 | 094900 | 2546200910 | 8730 | 8660 | 8730 | 8660 | 1570 |
| 659 | 20240704 | 094800 | 2532503850 | 8660 | 8660 | 8660 | 8660 | 103 |
| 660 | 20240704 | 094700 | 2531611870 | 8720 | 8690 | 8720 | 8660 | 208 |
| 661 | 20240704 | 094600 | 2529807610 | 8690 | 8690 | 8690 | 8690 | 160 |
| 662 | 20240704 | 094500 | 2528417210 | 8700 | 8730 | 8730 | 8700 | 40 |
| 663 | 20240704 | 094400 | 2528068850 | 8730 | 8730 | 8730 | 8730 | 453 |
| 664 | 20240704 | 094300 | 2524114160 | 8730 | 8730 | 8730 | 8730 | 3 |
| 665 | 20240704 | 094200 | 2524087970 | 8690 | 8740 | 8740 | 8690 | 70 |
| 666 | 20240704 | 094100 | 2523479230 | 8700 | 8730 | 8730 | 8690 | 1515 |
| 667 | 20240704 | 094000 | 2510309880 | 8770 | 8690 | 8770 | 8690 | 2692 |
| 668 | 20240704 | 093900 | 2486825770 | 8680 | 8670 | 8690 | 8670 | 1496 |
| 669 | 20240704 | 093800 | 2473840690 | 8670 | 8620 | 8680 | 8600 | 312 |
| 670 | 20240704 | 093700 | 2471154810 | 8620 | 8650 | 8690 | 8620 | 1664 |
| 671 | 20240704 | 093600 | 2456757230 | 8640 | 8670 | 8670 | 8640 | 664 |
| 672 | 20240704 | 093500 | 2451013400 | 8680 | 8630 | 8680 | 8600 | 3488 |
| 673 | 20240704 | 093400 | 2420926710 | 8630 | 8650 | 8650 | 8570 | 2871 |
| 674 | 20240704 | 093300 | 2396269150 | 8670 | 8540 | 8670 | 8510 | 6029 |
| 675 | 20240704 | 093200 | 2344594650 | 8530 | 8630 | 8630 | 8530 | 5775 |
| 676 | 20240704 | 093100 | 2295074690 | 8650 | 8670 | 8670 | 8620 | 2972 |
| 677 | 20240704 | 093000 | 2269416080 | 8660 | 8730 | 8730 | 8660 | 1350 |
| 678 | 20240704 | 092900 | 2257691600 | 8730 | 8710 | 8730 | 8680 | 762 |
| 679 | 20240704 | 092800 | 2251050180 | 8720 | 8710 | 8730 | 8660 | 1597 |
| 680 | 20240704 | 092700 | 2237120930 | 8730 | 8660 | 8730 | 8620 | 4123 |
| 681 | 20240704 | 092600 | 2201483800 | 8660 | 8820 | 8820 | 8660 | 3223 |
| 682 | 20240704 | 092500 | 2173367870 | 8760 | 8800 | 8850 | 8740 | 5130 |
| 683 | 20240704 | 092400 | 2128402560 | 8870 | 8830 | 8900 | 8730 | 4723 |
| 684 | 20240704 | 092300 | 2086766340 | 8750 | 8580 | 8870 | 8580 | 3242 |
| 685 | 20240704 | 092200 | 2058362140 | 8610 | 8800 | 8830 | 8550 | 11136 |
| 686 | 20240704 | 092100 | 1961663950 | 8840 | 8740 | 9190 | 8730 | 17412 |
| 687 | 20240704 | 092000 | 1806709630 | 8650 | 8780 | 8840 | 8600 | 17799 |
| 688 | 20240704 | 091900 | 1651623370 | 8780 | 8880 | 8900 | 8770 | 6443 |
| 689 | 20240704 | 091800 | 1594877610 | 8950 | 9260 | 9300 | 8370 | 81941 |
| 690 | 20240704 | 091700 | 865246690 | 9260 | 9270 | 9280 | 9170 | 4176 |
| 691 | 20240704 | 091600 | 826691550 | 9270 | 9140 | 9300 | 9140 | 23943 |
| 692 | 20240704 | 091500 | 604841700 | 9110 | 9150 | 9290 | 9110 | 12372 |
| 693 | 20240704 | 091400 | 490935630 | 9180 | 9130 | 9200 | 9030 | 5277 |
| 694 | 20240704 | 091300 | 442581120 | 9200 | 9080 | 9230 | 8970 | 13338 |
| 695 | 20240704 | 091200 | 320778960 | 9150 | 8940 | 9190 | 8940 | 14231 |
| 696 | 20240704 | 091100 | 190939360 | 8940 | 8420 | 9180 | 8420 | 15467 |
| 697 | 20240704 | 091000 | 54215460 | 8450 | 8450 | 8450 | 8450 | 2 |
| 698 | 20240704 | 090900 | 54198560 | 8450 | 8400 | 8450 | 8400 | 233 |
| 699 | 20240704 | 090800 | 52241110 | 8400 | 8360 | 8400 | 8350 | 455 |
| 700 | 20240704 | 090700 | 48428980 | 8360 | 8460 | 8460 | 8360 | 120 |
| 701 | 20240704 | 090600 | 47425480 | 8460 | 8450 | 8470 | 8370 | 670 |
| 702 | 20240704 | 090500 | 41759340 | 8460 | 8460 | 8460 | 8460 | 1 |
| 703 | 20240704 | 090400 | 41750880 | 8390 | 8390 | 8390 | 8350 | 1168 |
| 704 | 20240704 | 090300 | 31954560 | 8390 | 8400 | 8400 | 8390 | 563 |
| 705 | 20240704 | 090200 | 27229500 | 8480 | 8480 | 8480 | 8480 | 999 |
| 706 | 20240704 | 090100 | 18757980 | 8390 | 8410 | 8520 | 8390 | 540 |
| 707 | 20240704 | 090000 | 14224530 | 8410 | 8480 | 8490 | 8410 | 1679 |