33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 11855 |
| 3 | 20230706 | 201800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20230706 | 201700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20230706 | 201600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20230706 | 201500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20230706 | 201400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20230706 | 201300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20230706 | 201200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20230706 | 201100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20230706 | 201000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20230706 | 200900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20230706 | 200800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20230706 | 200700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20230706 | 200600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20230706 | 200500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20230706 | 200400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20230706 | 200300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20230706 | 200200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20230706 | 200100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20230706 | 200000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20230706 | 195900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20230706 | 195800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20230706 | 195700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20230706 | 195600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20230706 | 195500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20230706 | 195400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20230706 | 195300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20230706 | 195200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20230706 | 195100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20230706 | 195000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20230706 | 194900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 11855 |
| 33 | 20230706 | 194800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20230706 | 194700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20230706 | 194600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20230706 | 194500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20230706 | 194400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20230706 | 194300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20230706 | 194200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20230706 | 194100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20230706 | 194000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20230706 | 193900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20230706 | 193800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20230706 | 193700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20230706 | 193600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20230706 | 193500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20230706 | 193400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20230706 | 193300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20230706 | 193200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20230706 | 193100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20230706 | 193000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20230706 | 192900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20230706 | 192800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20230706 | 192700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20230706 | 192600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20230706 | 192500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20230706 | 192400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20230706 | 192300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20230706 | 192200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20230706 | 192100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20230706 | 192000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20230706 | 191900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 11855 |
| 63 | 20230706 | 191800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20230706 | 191700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20230706 | 191600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20230706 | 191500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20230706 | 191400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20230706 | 191300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20230706 | 191200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20230706 | 191100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20230706 | 191000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20230706 | 190900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20230706 | 190800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20230706 | 190700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20230706 | 190600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20230706 | 190500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20230706 | 190400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20230706 | 190300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20230706 | 190200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20230706 | 190100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20230706 | 190000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20230706 | 185900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20230706 | 185800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20230706 | 185700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20230706 | 185600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20230706 | 185500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20230706 | 185400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20230706 | 185300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20230706 | 185200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20230706 | 185100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20230706 | 185000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20230706 | 184900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 11855 |
| 93 | 20230706 | 184800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20230706 | 184700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20230706 | 184600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20230706 | 184500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20230706 | 184400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20230706 | 184300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20230706 | 184200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20230706 | 184100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20230706 | 184000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20230706 | 183900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20230706 | 183800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20230706 | 183700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20230706 | 183600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20230706 | 183500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20230706 | 183400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20230706 | 183300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20230706 | 183200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20230706 | 183100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20230706 | 183000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20230706 | 182900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20230706 | 182800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20230706 | 182700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20230706 | 182600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20230706 | 182500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20230706 | 182400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20230706 | 182300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20230706 | 182200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20230706 | 182100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20230706 | 182000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20230706 | 181900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 11855 |
| 123 | 20230706 | 181800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20230706 | 181700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20230706 | 181600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20230706 | 181500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20230706 | 181400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20230706 | 181300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20230706 | 181200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20230706 | 181100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20230706 | 181000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20230706 | 180900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20230706 | 180800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20230706 | 180700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20230706 | 180600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20230706 | 180500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20230706 | 180400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20230706 | 180300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20230706 | 180200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20230706 | 180100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20230706 | 180000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20230706 | 175900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20230706 | 175800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20230706 | 175700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20230706 | 175600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20230706 | 175500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20230706 | 175400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20230706 | 175300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20230706 | 175200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20230706 | 175100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20230706 | 175000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20230706 | 174900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 11855 |
| 153 | 20230706 | 174800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20230706 | 174700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20230706 | 174600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20230706 | 174500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20230706 | 174400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20230706 | 174300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20230706 | 174200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20230706 | 174100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20230706 | 174000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20230706 | 173900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20230706 | 173800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20230706 | 173700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20230706 | 173600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20230706 | 173500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20230706 | 173400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20230706 | 173300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20230706 | 173200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20230706 | 173100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20230706 | 173000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20230706 | 172900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20230706 | 172800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20230706 | 172700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20230706 | 172600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20230706 | 172500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20230706 | 172400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20230706 | 172300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20230706 | 172200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20230706 | 172100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20230706 | 172000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20230706 | 171900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 11855 |
| 183 | 20230706 | 171800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20230706 | 171700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20230706 | 171600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20230706 | 171500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20230706 | 171400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20230706 | 171300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20230706 | 171200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20230706 | 171100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20230706 | 171000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20230706 | 170900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20230706 | 170800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20230706 | 170700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20230706 | 170600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20230706 | 170500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20230706 | 170400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20230706 | 170300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20230706 | 170200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20230706 | 170100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20230706 | 170000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20230706 | 165900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20230706 | 165800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20230706 | 165700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20230706 | 165600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20230706 | 165500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20230706 | 165400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20230706 | 165300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20230706 | 165200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20230706 | 165100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20230706 | 165000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20230706 | 164900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 11855 |
| 213 | 20230706 | 164800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20230706 | 164700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20230706 | 164600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20230706 | 164500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20230706 | 164400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20230706 | 164300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20230706 | 164200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20230706 | 164100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20230706 | 164000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20230706 | 163900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20230706 | 163800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20230706 | 163700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20230706 | 163600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20230706 | 163500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20230706 | 163400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20230706 | 163300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20230706 | 163200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20230706 | 163100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20230706 | 163000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20230706 | 162900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20230706 | 162800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20230706 | 162700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20230706 | 162600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20230706 | 162500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20230706 | 162400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20230706 | 162300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20230706 | 162200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20230706 | 162100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20230706 | 162000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20230706 | 161900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 11855 |
| 243 | 20230706 | 161800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20230706 | 161700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20230706 | 161600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20230706 | 161500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20230706 | 161400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20230706 | 161300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20230706 | 161200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20230706 | 161100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20230706 | 161000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20230706 | 160900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20230706 | 160800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20230706 | 160700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20230706 | 160600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20230706 | 160500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20230706 | 160400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20230706 | 160300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20230706 | 160200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20230706 | 160100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20230706 | 160000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20230706 | 155900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20230706 | 155800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20230706 | 155700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20230706 | 155600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20230706 | 155500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20230706 | 155400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20230706 | 155300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20230706 | 155200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20230706 | 155100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20230706 | 155000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20230706 | 154900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 11855 |
| 273 | 20230706 | 154800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20230706 | 154700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20230706 | 154600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20230706 | 154500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20230706 | 154400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20230706 | 154300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20230706 | 154200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20230706 | 154100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20230706 | 154000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20230706 | 153900 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20230706 | 153800 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20230706 | 153700 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20230706 | 153600 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20230706 | 153500 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20230706 | 153400 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20230706 | 153300 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20230706 | 153200 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20230706 | 153100 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20230706 | 153000 | 3728755670 | 6720 | 6720 | 6720 | 6720 | 11855 |
| 292 | 20230706 | 152900 | 3649090070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20230706 | 152800 | 3649090070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20230706 | 152700 | 3649090070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20230706 | 152600 | 3649090070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20230706 | 152500 | 3649090070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20230706 | 152400 | 3649090070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20230706 | 152300 | 3649090070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20230706 | 152200 | 3649090070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20230706 | 152100 | 3649090070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20230706 | 152000 | 3649090070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20230706 | 151900 | 3649090070 | 6720 | 6730 | 6730 | 6720 | 1930 |
| 303 | 20230706 | 151800 | 3636104560 | 6740 | 6730 | 6740 | 6720 | 1646 |
| 304 | 20230706 | 151700 | 3625029950 | 6720 | 6710 | 6720 | 6700 | 1616 |
| 305 | 20230706 | 151600 | 3614183730 | 6710 | 6710 | 6710 | 6700 | 4195 |
| 306 | 20230706 | 151500 | 3586035340 | 6700 | 6710 | 6720 | 6700 | 2407 |
| 307 | 20230706 | 151400 | 3569891640 | 6710 | 6720 | 6730 | 6710 | 2771 |
| 308 | 20230706 | 151300 | 3551279240 | 6720 | 6730 | 6730 | 6720 | 1116 |
| 309 | 20230706 | 151200 | 3543768580 | 6720 | 6710 | 6720 | 6710 | 1614 |
| 310 | 20230706 | 151100 | 3532928930 | 6710 | 6720 | 6720 | 6710 | 661 |
| 311 | 20230706 | 151000 | 3528492910 | 6710 | 6730 | 6730 | 6710 | 2361 |
| 312 | 20230706 | 150900 | 3512648560 | 6730 | 6720 | 6730 | 6710 | 9618 |
| 313 | 20230706 | 150800 | 3448009680 | 6720 | 6720 | 6730 | 6720 | 24 |
| 314 | 20230706 | 150700 | 3447848360 | 6720 | 6730 | 6730 | 6720 | 117 |
| 315 | 20230706 | 150600 | 3447061220 | 6730 | 6730 | 6730 | 6730 | 100 |
| 316 | 20230706 | 150500 | 3446388220 | 6730 | 6730 | 6740 | 6730 | 1800 |
| 317 | 20230706 | 150400 | 3434269670 | 6720 | 6730 | 6730 | 6720 | 664 |
| 318 | 20230706 | 150300 | 3429801620 | 6740 | 6750 | 6750 | 6730 | 262 |
| 319 | 20230706 | 150200 | 3428036150 | 6740 | 6750 | 6750 | 6740 | 2020 |
| 320 | 20230706 | 150100 | 3414411340 | 6750 | 6730 | 6750 | 6730 | 1073 |
| 321 | 20230706 | 150000 | 3407184930 | 6730 | 6730 | 6730 | 6730 | 825 |
| 322 | 20230706 | 145900 | 3401632680 | 6740 | 6740 | 6740 | 6740 | 1 |
| 323 | 20230706 | 145800 | 3401625940 | 6730 | 6750 | 6750 | 6730 | 1410 |
| 324 | 20230706 | 145700 | 3392130830 | 6760 | 6760 | 6770 | 6760 | 27 |
| 325 | 20230706 | 145600 | 3391948150 | 6770 | 6750 | 6770 | 6740 | 2441 |
| 326 | 20230706 | 145500 | 3375488310 | 6750 | 6750 | 6750 | 6750 | 125 |
| 327 | 20230706 | 145400 | 3374644560 | 6740 | 6750 | 6750 | 6740 | 826 |
| 328 | 20230706 | 145300 | 3369076870 | 6750 | 6750 | 6750 | 6750 | 390 |
| 329 | 20230706 | 145200 | 3366444370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 330 | 20230706 | 145100 | 3366444370 | 6750 | 6740 | 6750 | 6740 | 15 |
| 331 | 20230706 | 145000 | 3366343220 | 6780 | 6750 | 6780 | 6740 | 330 |
| 332 | 20230706 | 144900 | 3364109730 | 6750 | 6750 | 6750 | 6750 | 306 |
| 333 | 20230706 | 144800 | 3362044230 | 6750 | 6740 | 6750 | 6740 | 3 |
| 334 | 20230706 | 144700 | 3362023990 | 6780 | 6770 | 6780 | 6770 | 23 |
| 335 | 20230706 | 144600 | 3361868250 | 6780 | 6740 | 6780 | 6740 | 469 |
| 336 | 20230706 | 144500 | 3358706790 | 6740 | 6780 | 6780 | 6740 | 2457 |
| 337 | 20230706 | 144400 | 3342121400 | 6780 | 6780 | 6780 | 6760 | 397 |
| 338 | 20230706 | 144300 | 3339436460 | 6780 | 6760 | 6780 | 6760 | 251 |
| 339 | 20230706 | 144200 | 3337738680 | 6760 | 6760 | 6760 | 6760 | 507 |
| 340 | 20230706 | 144100 | 3334311360 | 6760 | 6770 | 6770 | 6760 | 1069 |
| 341 | 20230706 | 144000 | 3327084910 | 6770 | 6760 | 6770 | 6760 | 220 |
| 342 | 20230706 | 143900 | 3325595530 | 6760 | 6760 | 6760 | 6760 | 110 |
| 343 | 20230706 | 143800 | 3324851930 | 6760 | 6760 | 6760 | 6760 | 150 |
| 344 | 20230706 | 143700 | 3323837930 | 6750 | 6770 | 6770 | 6750 | 200 |
| 345 | 20230706 | 143600 | 3322487730 | 6770 | 6770 | 6770 | 6770 | 347 |
| 346 | 20230706 | 143500 | 3320138540 | 6750 | 6760 | 6760 | 6750 | 497 |
| 347 | 20230706 | 143400 | 3316779940 | 6760 | 6760 | 6760 | 6760 | 236 |
| 348 | 20230706 | 143300 | 3315184580 | 6760 | 6760 | 6760 | 6760 | 260 |
| 349 | 20230706 | 143200 | 3313426980 | 6750 | 6760 | 6760 | 6750 | 600 |
| 350 | 20230706 | 143100 | 3309371980 | 6760 | 6760 | 6760 | 6760 | 500 |
| 351 | 20230706 | 143000 | 3305991980 | 6770 | 6770 | 6770 | 6770 | 1301 |
| 352 | 20230706 | 142900 | 3297184210 | 6770 | 6750 | 6770 | 6750 | 624 |
| 353 | 20230706 | 142800 | 3292967590 | 6760 | 6760 | 6760 | 6760 | 500 |
| 354 | 20230706 | 142700 | 3289587590 | 6760 | 6760 | 6760 | 6760 | 1675 |
| 355 | 20230706 | 142600 | 3278264590 | 6770 | 6770 | 6770 | 6750 | 549 |
| 356 | 20230706 | 142500 | 3274548420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 357 | 20230706 | 142400 | 3274548420 | 6750 | 6750 | 6750 | 6740 | 149 |
| 358 | 20230706 | 142300 | 3273542690 | 6750 | 6780 | 6780 | 6750 | 31 |
| 359 | 20230706 | 142200 | 3273333410 | 6780 | 6780 | 6780 | 6780 | 142 |
| 360 | 20230706 | 142100 | 3272370650 | 6740 | 6780 | 6780 | 6740 | 654 |
| 361 | 20230706 | 142000 | 3267952640 | 6780 | 6780 | 6780 | 6780 | 243 |
| 362 | 20230706 | 141900 | 3266305100 | 6750 | 6750 | 6780 | 6750 | 16 |
| 363 | 20230706 | 141800 | 3266196950 | 6750 | 6750 | 6750 | 6750 | 0 |
| 364 | 20230706 | 141700 | 3266196950 | 6750 | 6750 | 6750 | 6750 | 1 |
| 365 | 20230706 | 141600 | 3266190200 | 6740 | 6740 | 6740 | 6740 | 0 |
| 366 | 20230706 | 141500 | 3266190200 | 6740 | 6740 | 6740 | 6740 | 0 |
| 367 | 20230706 | 141400 | 3266190200 | 6740 | 6780 | 6780 | 6740 | 610 |
| 368 | 20230706 | 141300 | 3262078390 | 6780 | 6750 | 6780 | 6750 | 49 |
| 369 | 20230706 | 141200 | 3261747340 | 6740 | 6770 | 6770 | 6740 | 522 |
| 370 | 20230706 | 141100 | 3258223550 | 6770 | 6770 | 6770 | 6750 | 118 |
| 371 | 20230706 | 141000 | 3257424710 | 6770 | 6770 | 6770 | 6770 | 1 |
| 372 | 20230706 | 140900 | 3257417940 | 6780 | 6760 | 6780 | 6760 | 434 |
| 373 | 20230706 | 140800 | 3254480230 | 6760 | 6760 | 6760 | 6760 | 217 |
| 374 | 20230706 | 140700 | 3253013310 | 6760 | 6760 | 6760 | 6760 | 85 |
| 375 | 20230706 | 140600 | 3252438710 | 6760 | 6750 | 6760 | 6750 | 1622 |
| 376 | 20230706 | 140500 | 3241484710 | 6750 | 6750 | 6750 | 6750 | 1 |
| 377 | 20230706 | 140400 | 3241477960 | 6740 | 6740 | 6740 | 6740 | 421 |
| 378 | 20230706 | 140300 | 3238640420 | 6730 | 6740 | 6740 | 6730 | 34 |
| 379 | 20230706 | 140200 | 3238411270 | 6750 | 6750 | 6760 | 6750 | 255 |
| 380 | 20230706 | 140100 | 3236689990 | 6760 | 6750 | 6770 | 6750 | 107 |
| 381 | 20230706 | 140000 | 3235965660 | 6770 | 6770 | 6770 | 6750 | 128 |
| 382 | 20230706 | 135900 | 3235099120 | 6770 | 6770 | 6770 | 6770 | 2 |
| 383 | 20230706 | 135800 | 3235085580 | 6780 | 6770 | 6780 | 6770 | 690 |
| 384 | 20230706 | 135700 | 3230414270 | 6750 | 6750 | 6750 | 6750 | 325 |
| 385 | 20230706 | 135600 | 3228220520 | 6750 | 6740 | 6750 | 6740 | 2 |
| 386 | 20230706 | 135500 | 3228207030 | 6710 | 6730 | 6730 | 6710 | 91 |
| 387 | 20230706 | 135400 | 3227595900 | 6730 | 6700 | 6730 | 6700 | 4528 |
| 388 | 20230706 | 135300 | 3197176630 | 6700 | 6700 | 6700 | 6700 | 88 |
| 389 | 20230706 | 135200 | 3196587030 | 6700 | 6700 | 6700 | 6700 | 400 |
| 390 | 20230706 | 135100 | 3193907030 | 6700 | 6710 | 6710 | 6700 | 107 |
| 391 | 20230706 | 135000 | 3193190080 | 6700 | 6700 | 6700 | 6700 | 4 |
| 392 | 20230706 | 134900 | 3193163280 | 6700 | 6700 | 6700 | 6700 | 112 |
| 393 | 20230706 | 134800 | 3192412880 | 6700 | 6710 | 6710 | 6700 | 225 |
| 394 | 20230706 | 134700 | 3190904130 | 6710 | 6700 | 6710 | 6700 | 764 |
| 395 | 20230706 | 134600 | 3185785280 | 6700 | 6700 | 6700 | 6700 | 380 |
| 396 | 20230706 | 134500 | 3183239280 | 6700 | 6690 | 6700 | 6690 | 532 |
| 397 | 20230706 | 134400 | 3179674890 | 6700 | 6690 | 6700 | 6690 | 302 |
| 398 | 20230706 | 134300 | 3177651500 | 6700 | 6690 | 6700 | 6690 | 736 |
| 399 | 20230706 | 134200 | 3172724660 | 6690 | 6710 | 6710 | 6690 | 303 |
| 400 | 20230706 | 134100 | 3170694570 | 6710 | 6680 | 6710 | 6680 | 200 |
| 401 | 20230706 | 134000 | 3169357070 | 6680 | 6680 | 6710 | 6680 | 1079 |
| 402 | 20230706 | 133900 | 3162149050 | 6680 | 6700 | 6710 | 6680 | 2032 |
| 403 | 20230706 | 133800 | 3148552520 | 6700 | 6700 | 6700 | 6700 | 660 |
| 404 | 20230706 | 133700 | 3144130520 | 6690 | 6690 | 6690 | 6690 | 297 |
| 405 | 20230706 | 133600 | 3142143590 | 6680 | 6690 | 6690 | 6670 | 811 |
| 406 | 20230706 | 133500 | 3136726530 | 6670 | 6700 | 6700 | 6670 | 2826 |
| 407 | 20230706 | 133400 | 3117875810 | 6700 | 6700 | 6700 | 6670 | 1016 |
| 408 | 20230706 | 133300 | 3111070480 | 6700 | 6710 | 6710 | 6670 | 4063 |
| 409 | 20230706 | 133200 | 3083914910 | 6690 | 6710 | 6720 | 6690 | 4577 |
| 410 | 20230706 | 133100 | 3053270640 | 6700 | 6720 | 6730 | 6700 | 4067 |
| 411 | 20230706 | 133000 | 3025961420 | 6710 | 6710 | 6710 | 6710 | 4 |
| 412 | 20230706 | 132900 | 3025934580 | 6710 | 6700 | 6710 | 6700 | 224 |
| 413 | 20230706 | 132800 | 3024432340 | 6710 | 6710 | 6710 | 6710 | 300 |
| 414 | 20230706 | 132700 | 3022419340 | 6700 | 6700 | 6700 | 6700 | 926 |
| 415 | 20230706 | 132600 | 3016215140 | 6710 | 6710 | 6710 | 6710 | 28 |
| 416 | 20230706 | 132500 | 3016027260 | 6700 | 6700 | 6700 | 6700 | 5 |
| 417 | 20230706 | 132400 | 3015993760 | 6710 | 6710 | 6710 | 6700 | 238 |
| 418 | 20230706 | 132300 | 3014397480 | 6710 | 6710 | 6710 | 6710 | 283 |
| 419 | 20230706 | 132200 | 3012498550 | 6700 | 6690 | 6700 | 6690 | 2694 |
| 420 | 20230706 | 132100 | 2994460570 | 6690 | 6700 | 6700 | 6690 | 62 |
| 421 | 20230706 | 132000 | 2994045190 | 6700 | 6690 | 6700 | 6690 | 2625 |
| 422 | 20230706 | 131900 | 2976483250 | 6700 | 6710 | 6710 | 6700 | 5760 |
| 423 | 20230706 | 131800 | 2937888420 | 6710 | 6710 | 6720 | 6710 | 236 |
| 424 | 20230706 | 131700 | 2936304840 | 6710 | 6720 | 6720 | 6710 | 725 |
| 425 | 20230706 | 131600 | 2931439820 | 6700 | 6720 | 6720 | 6700 | 3919 |
| 426 | 20230706 | 131500 | 2905162030 | 6720 | 6730 | 6730 | 6710 | 963 |
| 427 | 20230706 | 131400 | 2898699970 | 6730 | 6720 | 6730 | 6720 | 575 |
| 428 | 20230706 | 131300 | 2894835440 | 6720 | 6730 | 6730 | 6720 | 414 |
| 429 | 20230706 | 131200 | 2892053310 | 6710 | 6720 | 6720 | 6710 | 388 |
| 430 | 20230706 | 131100 | 2889448780 | 6710 | 6720 | 6720 | 6710 | 3052 |
| 431 | 20230706 | 131000 | 2868962780 | 6720 | 6730 | 6730 | 6720 | 352 |
| 432 | 20230706 | 130900 | 2866597320 | 6730 | 6720 | 6730 | 6720 | 263 |
| 433 | 20230706 | 130800 | 2864827360 | 6720 | 6720 | 6720 | 6720 | 144 |
| 434 | 20230706 | 130700 | 2863859680 | 6720 | 6720 | 6720 | 6720 | 103 |
| 435 | 20230706 | 130600 | 2863167520 | 6730 | 6730 | 6730 | 6720 | 1224 |
| 436 | 20230706 | 130500 | 2854934140 | 6730 | 6740 | 6740 | 6730 | 3645 |
| 437 | 20230706 | 130400 | 2830390670 | 6740 | 6760 | 6760 | 6740 | 44 |
| 438 | 20230706 | 130300 | 2830093710 | 6760 | 6750 | 6760 | 6740 | 2490 |
| 439 | 20230706 | 130200 | 2813266710 | 6750 | 6750 | 6750 | 6750 | 1046 |
| 440 | 20230706 | 130100 | 2806206210 | 6750 | 6750 | 6750 | 6740 | 1048 |
| 441 | 20230706 | 130000 | 2799132950 | 6740 | 6740 | 6740 | 6740 | 337 |
| 442 | 20230706 | 125900 | 2796861570 | 6730 | 6730 | 6730 | 6730 | 568 |
| 443 | 20230706 | 125800 | 2793038930 | 6730 | 6730 | 6730 | 6730 | 441 |
| 444 | 20230706 | 125700 | 2790071000 | 6730 | 6740 | 6740 | 6730 | 406 |
| 445 | 20230706 | 125600 | 2787338120 | 6740 | 6730 | 6740 | 6730 | 16 |
| 446 | 20230706 | 125500 | 2787230390 | 6730 | 6720 | 6730 | 6720 | 971 |
| 447 | 20230706 | 125400 | 2780704870 | 6730 | 6740 | 6740 | 6730 | 28 |
| 448 | 20230706 | 125300 | 2780516410 | 6730 | 6720 | 6740 | 6720 | 209 |
| 449 | 20230706 | 125200 | 2779107910 | 6720 | 6720 | 6720 | 6720 | 7 |
| 450 | 20230706 | 125100 | 2779060870 | 6710 | 6710 | 6720 | 6710 | 50 |
| 451 | 20230706 | 125000 | 2778725360 | 6710 | 6710 | 6710 | 6710 | 29 |
| 452 | 20230706 | 124900 | 2778530770 | 6700 | 6700 | 6700 | 6700 | 1632 |
| 453 | 20230706 | 124800 | 2767596370 | 6700 | 6710 | 6710 | 6700 | 1106 |
| 454 | 20230706 | 124700 | 2760175160 | 6710 | 6730 | 6730 | 6710 | 2972 |
| 455 | 20230706 | 124600 | 2740205440 | 6740 | 6740 | 6750 | 6740 | 830 |
| 456 | 20230706 | 124500 | 2734610840 | 6740 | 6750 | 6750 | 6740 | 1853 |
| 457 | 20230706 | 124400 | 2722119760 | 6750 | 6750 | 6750 | 6750 | 49 |
| 458 | 20230706 | 124300 | 2721789010 | 6750 | 6740 | 6760 | 6740 | 375 |
| 459 | 20230706 | 124200 | 2719259570 | 6750 | 6740 | 6750 | 6740 | 70 |
| 460 | 20230706 | 124100 | 2718787140 | 6750 | 6750 | 6750 | 6740 | 217 |
| 461 | 20230706 | 124000 | 2717322600 | 6740 | 6740 | 6750 | 6740 | 210 |
| 462 | 20230706 | 123900 | 2715907190 | 6740 | 6750 | 6770 | 6740 | 319 |
| 463 | 20230706 | 123800 | 2713750950 | 6770 | 6770 | 6770 | 6760 | 615 |
| 464 | 20230706 | 123700 | 2709588900 | 6770 | 6770 | 6770 | 6770 | 73 |
| 465 | 20230706 | 123600 | 2709094690 | 6770 | 6770 | 6770 | 6710 | 463 |
| 466 | 20230706 | 123500 | 2705960300 | 6710 | 6720 | 6720 | 6700 | 9862 |
| 467 | 20230706 | 123400 | 2639824800 | 6710 | 6720 | 6730 | 6710 | 4939 |
| 468 | 20230706 | 123300 | 2606671640 | 6720 | 6720 | 6720 | 6710 | 1457 |
| 469 | 20230706 | 123200 | 2596880620 | 6720 | 6720 | 6730 | 6710 | 4430 |
| 470 | 20230706 | 123100 | 2567109930 | 6720 | 6760 | 6760 | 6720 | 17346 |
| 471 | 20230706 | 123000 | 2450091140 | 6760 | 6770 | 6770 | 6760 | 239 |
| 472 | 20230706 | 122900 | 2448474140 | 6770 | 6780 | 6780 | 6760 | 2838 |
| 473 | 20230706 | 122800 | 2429280920 | 6770 | 6770 | 6780 | 6770 | 2757 |
| 474 | 20230706 | 122700 | 2410615370 | 6780 | 6790 | 6790 | 6780 | 2960 |
| 475 | 20230706 | 122600 | 2390546510 | 6780 | 6820 | 6820 | 6780 | 5239 |
| 476 | 20230706 | 122500 | 2355007080 | 6810 | 6810 | 6820 | 6810 | 612 |
| 477 | 20230706 | 122400 | 2350839350 | 6810 | 6800 | 6810 | 6790 | 745 |
| 478 | 20230706 | 122300 | 2345780370 | 6800 | 6800 | 6800 | 6800 | 246 |
| 479 | 20230706 | 122200 | 2344107570 | 6800 | 6800 | 6800 | 6800 | 54 |
| 480 | 20230706 | 122100 | 2343740370 | 6810 | 6800 | 6810 | 6800 | 75 |
| 481 | 20230706 | 122000 | 2343229670 | 6810 | 6790 | 6810 | 6790 | 852 |
| 482 | 20230706 | 121900 | 2337434000 | 6780 | 6790 | 6790 | 6780 | 2201 |
| 483 | 20230706 | 121800 | 2322489220 | 6790 | 6800 | 6800 | 6790 | 1031 |
| 484 | 20230706 | 121700 | 2315487730 | 6800 | 6800 | 6800 | 6800 | 20 |
| 485 | 20230706 | 121600 | 2315351730 | 6790 | 6800 | 6810 | 6790 | 774 |
| 486 | 20230706 | 121500 | 2310092520 | 6800 | 6800 | 6800 | 6800 | 370 |
| 487 | 20230706 | 121400 | 2307576520 | 6800 | 6800 | 6800 | 6800 | 279 |
| 488 | 20230706 | 121300 | 2305679320 | 6810 | 6810 | 6810 | 6810 | 92 |
| 489 | 20230706 | 121200 | 2305052800 | 6810 | 6780 | 6810 | 6780 | 2002 |
| 490 | 20230706 | 121100 | 2291439210 | 6790 | 6780 | 6790 | 6780 | 301 |
| 491 | 20230706 | 121000 | 2289396420 | 6780 | 6780 | 6780 | 6780 | 1 |
| 492 | 20230706 | 120900 | 2289389640 | 6780 | 6780 | 6780 | 6780 | 104 |
| 493 | 20230706 | 120800 | 2288684520 | 6780 | 6780 | 6780 | 6780 | 5 |
| 494 | 20230706 | 120700 | 2288650620 | 6790 | 6790 | 6790 | 6790 | 131 |
| 495 | 20230706 | 120600 | 2287761130 | 6810 | 6800 | 6810 | 6790 | 45 |
| 496 | 20230706 | 120500 | 2287455400 | 6780 | 6790 | 6790 | 6780 | 2404 |
| 497 | 20230706 | 120400 | 2271155280 | 6810 | 6790 | 6810 | 6790 | 161 |
| 498 | 20230706 | 120300 | 2270062070 | 6790 | 6790 | 6790 | 6790 | 50 |
| 499 | 20230706 | 120200 | 2269722570 | 6780 | 6790 | 6790 | 6780 | 591 |
| 500 | 20230706 | 120100 | 2265715440 | 6800 | 6800 | 6800 | 6800 | 10 |
| 501 | 20230706 | 120000 | 2265647440 | 6800 | 6800 | 6800 | 6800 | 139 |
| 502 | 20230706 | 115900 | 2264702240 | 6780 | 6790 | 6790 | 6780 | 2904 |
| 503 | 20230706 | 115800 | 2245011790 | 6790 | 6790 | 6790 | 6780 | 753 |
| 504 | 20230706 | 115700 | 2239902110 | 6790 | 6790 | 6790 | 6790 | 1356 |
| 505 | 20230706 | 115600 | 2230694870 | 6800 | 6800 | 6800 | 6800 | 2 |
| 506 | 20230706 | 115500 | 2230681270 | 6800 | 6800 | 6800 | 6800 | 0 |
| 507 | 20230706 | 115400 | 2230681270 | 6800 | 6800 | 6800 | 6800 | 1 |
| 508 | 20230706 | 115300 | 2230674470 | 6790 | 6790 | 6790 | 6790 | 1009 |
| 509 | 20230706 | 115200 | 2223823360 | 6790 | 6790 | 6790 | 6790 | 200 |
| 510 | 20230706 | 115100 | 2222465360 | 6790 | 6790 | 6790 | 6790 | 722 |
| 511 | 20230706 | 115000 | 2217562980 | 6790 | 6790 | 6790 | 6790 | 189 |
| 512 | 20230706 | 114900 | 2216279670 | 6790 | 6790 | 6790 | 6790 | 0 |
| 513 | 20230706 | 114800 | 2216279670 | 6790 | 6810 | 6810 | 6790 | 503 |
| 514 | 20230706 | 114700 | 2212860300 | 6810 | 6810 | 6810 | 6810 | 20 |
| 515 | 20230706 | 114600 | 2212724100 | 6810 | 6810 | 6810 | 6810 | 30 |
| 516 | 20230706 | 114500 | 2212519800 | 6810 | 6790 | 6810 | 6790 | 154 |
| 517 | 20230706 | 114400 | 2211471680 | 6810 | 6810 | 6810 | 6810 | 1 |
| 518 | 20230706 | 114300 | 2211464870 | 6810 | 6810 | 6810 | 6790 | 79 |
| 519 | 20230706 | 114200 | 2210927160 | 6790 | 6800 | 6800 | 6790 | 326 |
| 520 | 20230706 | 114100 | 2208712370 | 6800 | 6820 | 6820 | 6800 | 282 |
| 521 | 20230706 | 114000 | 2206793330 | 6820 | 6790 | 6820 | 6790 | 560 |
| 522 | 20230706 | 113900 | 2202988160 | 6800 | 6800 | 6800 | 6800 | 20 |
| 523 | 20230706 | 113800 | 2202852160 | 6800 | 6800 | 6800 | 6800 | 2 |
| 524 | 20230706 | 113700 | 2202838560 | 6800 | 6800 | 6800 | 6800 | 655 |
| 525 | 20230706 | 113600 | 2198384560 | 6800 | 6820 | 6820 | 6800 | 5 |
| 526 | 20230706 | 113500 | 2198350500 | 6820 | 6790 | 6820 | 6780 | 449 |
| 527 | 20230706 | 113400 | 2195303080 | 6820 | 6800 | 6820 | 6800 | 50 |
| 528 | 20230706 | 113300 | 2194962160 | 6790 | 6780 | 6800 | 6780 | 901 |
| 529 | 20230706 | 113200 | 2188853190 | 6780 | 6800 | 6800 | 6780 | 18567 |
| 530 | 20230706 | 113100 | 2062708470 | 6810 | 6810 | 6810 | 6810 | 49 |
| 531 | 20230706 | 113000 | 2062374780 | 6800 | 6820 | 6820 | 6800 | 34 |
| 532 | 20230706 | 112900 | 2062143560 | 6820 | 6820 | 6820 | 6820 | 0 |
| 533 | 20230706 | 112800 | 2062143560 | 6820 | 6820 | 6820 | 6820 | 7 |
| 534 | 20230706 | 112700 | 2062095820 | 6820 | 6820 | 6820 | 6800 | 63 |
| 535 | 20230706 | 112600 | 2061666480 | 6820 | 6800 | 6820 | 6800 | 433 |
| 536 | 20230706 | 112500 | 2058715620 | 6800 | 6810 | 6830 | 6800 | 250 |
| 537 | 20230706 | 112400 | 2057013440 | 6830 | 6830 | 6830 | 6830 | 3 |
| 538 | 20230706 | 112300 | 2056992950 | 6810 | 6800 | 6810 | 6800 | 499 |
| 539 | 20230706 | 112200 | 2053597750 | 6800 | 6810 | 6810 | 6800 | 3350 |
| 540 | 20230706 | 112100 | 2030790300 | 6830 | 6830 | 6830 | 6830 | 1 |
| 541 | 20230706 | 112000 | 2030783470 | 6810 | 6830 | 6830 | 6810 | 105 |
| 542 | 20230706 | 111900 | 2030068320 | 6830 | 6820 | 6830 | 6810 | 53 |
| 543 | 20230706 | 111800 | 2029707090 | 6810 | 6810 | 6810 | 6810 | 30 |
| 544 | 20230706 | 111700 | 2029502790 | 6820 | 6820 | 6820 | 6820 | 278 |
| 545 | 20230706 | 111600 | 2027606830 | 6820 | 6830 | 6830 | 6820 | 31 |
| 546 | 20230706 | 111500 | 2027395400 | 6820 | 6810 | 6820 | 6810 | 372 |
| 547 | 20230706 | 111400 | 2024858860 | 6810 | 6830 | 6830 | 6810 | 56 |
| 548 | 20230706 | 111300 | 2024477320 | 6810 | 6810 | 6820 | 6810 | 869 |
| 549 | 20230706 | 111200 | 2018558340 | 6810 | 6810 | 6810 | 6810 | 1679 |
| 550 | 20230706 | 111100 | 2007124350 | 6810 | 6820 | 6820 | 6810 | 1417 |
| 551 | 20230706 | 111000 | 1997473890 | 6830 | 6820 | 6830 | 6810 | 751 |
| 552 | 20230706 | 110900 | 1992352960 | 6820 | 6810 | 6830 | 6810 | 21 |
| 553 | 20230706 | 110800 | 1992209790 | 6810 | 6810 | 6810 | 6810 | 3 |
| 554 | 20230706 | 110700 | 1992189360 | 6810 | 6810 | 6830 | 6810 | 1872 |
| 555 | 20230706 | 110600 | 1979439300 | 6830 | 6830 | 6840 | 6820 | 56 |
| 556 | 20230706 | 110500 | 1979056960 | 6820 | 6820 | 6820 | 6820 | 1567 |
| 557 | 20230706 | 110400 | 1968370020 | 6830 | 6830 | 6830 | 6820 | 253 |
| 558 | 20230706 | 110300 | 1966642530 | 6840 | 6840 | 6840 | 6840 | 51 |
| 559 | 20230706 | 110200 | 1966293690 | 6820 | 6830 | 6830 | 6820 | 1000 |
| 560 | 20230706 | 110100 | 1959473490 | 6820 | 6820 | 6820 | 6820 | 953 |
| 561 | 20230706 | 110000 | 1952974030 | 6820 | 6840 | 6840 | 6820 | 6572 |
| 562 | 20230706 | 105900 | 1908104610 | 6840 | 6840 | 6850 | 6840 | 507 |
| 563 | 20230706 | 105800 | 1904632280 | 6850 | 6850 | 6850 | 6850 | 585 |
| 564 | 20230706 | 105700 | 1900625030 | 6850 | 6850 | 6850 | 6850 | 1005 |
| 565 | 20230706 | 105600 | 1893740780 | 6850 | 6850 | 6850 | 6850 | 0 |
| 566 | 20230706 | 105500 | 1893740780 | 6850 | 6850 | 6870 | 6850 | 100 |
| 567 | 20230706 | 105400 | 1893055740 | 6850 | 6850 | 6860 | 6850 | 54 |
| 568 | 20230706 | 105300 | 1892685810 | 6870 | 6850 | 6870 | 6850 | 747 |
| 569 | 20230706 | 105200 | 1887567560 | 6850 | 6850 | 6850 | 6850 | 220 |
| 570 | 20230706 | 105100 | 1886060560 | 6850 | 6850 | 6850 | 6850 | 6 |
| 571 | 20230706 | 105000 | 1886019460 | 6840 | 6840 | 6840 | 6840 | 467 |
| 572 | 20230706 | 104900 | 1882825180 | 6850 | 6850 | 6850 | 6840 | 424 |
| 573 | 20230706 | 104800 | 1879921290 | 6850 | 6860 | 6860 | 6840 | 668 |
| 574 | 20230706 | 104700 | 1875345790 | 6870 | 6860 | 6870 | 6830 | 769 |
| 575 | 20230706 | 104600 | 1870082970 | 6840 | 6840 | 6840 | 6840 | 143 |
| 576 | 20230706 | 104500 | 1869104850 | 6840 | 6840 | 6850 | 6840 | 577 |
| 577 | 20230706 | 104400 | 1865153170 | 6840 | 6840 | 6850 | 6840 | 629 |
| 578 | 20230706 | 104300 | 1860850780 | 6850 | 6850 | 6850 | 6850 | 71 |
| 579 | 20230706 | 104200 | 1860364430 | 6840 | 6840 | 6840 | 6840 | 90 |
| 580 | 20230706 | 104100 | 1859748830 | 6840 | 6840 | 6840 | 6840 | 755 |
| 581 | 20230706 | 104000 | 1854584630 | 6840 | 6840 | 6840 | 6840 | 1 |
| 582 | 20230706 | 103900 | 1854577790 | 6830 | 6830 | 6830 | 6820 | 1048 |
| 583 | 20230706 | 103800 | 1847419960 | 6830 | 6840 | 6850 | 6830 | 2061 |
| 584 | 20230706 | 103700 | 1833308500 | 6840 | 6830 | 6840 | 6820 | 294 |
| 585 | 20230706 | 103600 | 1831300350 | 6830 | 6830 | 6830 | 6820 | 181 |
| 586 | 20230706 | 103500 | 1830064710 | 6830 | 6820 | 6830 | 6820 | 1652 |
| 587 | 20230706 | 103400 | 1818781570 | 6820 | 6820 | 6820 | 6820 | 151 |
| 588 | 20230706 | 103300 | 1817751750 | 6830 | 6820 | 6830 | 6820 | 291 |
| 589 | 20230706 | 103200 | 1815764230 | 6810 | 6830 | 6830 | 6810 | 32 |
| 590 | 20230706 | 103100 | 1815546110 | 6840 | 6830 | 6840 | 6830 | 229 |
| 591 | 20230706 | 103000 | 1813980050 | 6810 | 6810 | 6840 | 6810 | 511 |
| 592 | 20230706 | 102900 | 1810491140 | 6810 | 6810 | 6810 | 6810 | 893 |
| 593 | 20230706 | 102800 | 1804409810 | 6810 | 6810 | 6810 | 6810 | 791 |
| 594 | 20230706 | 102700 | 1799023100 | 6810 | 6810 | 6810 | 6810 | 1 |
| 595 | 20230706 | 102600 | 1799016290 | 6810 | 6830 | 6830 | 6810 | 177 |
| 596 | 20230706 | 102500 | 1797808900 | 6810 | 6810 | 6810 | 6810 | 1005 |
| 597 | 20230706 | 102400 | 1790964850 | 6810 | 6810 | 6810 | 6810 | 90 |
| 598 | 20230706 | 102300 | 1790351950 | 6810 | 6830 | 6830 | 6810 | 398 |
| 599 | 20230706 | 102200 | 1787641070 | 6830 | 6810 | 6830 | 6810 | 367 |
| 600 | 20230706 | 102100 | 1785140600 | 6810 | 6850 | 6850 | 6810 | 197 |
| 601 | 20230706 | 102000 | 1783797060 | 6850 | 6850 | 6850 | 6850 | 5 |
| 602 | 20230706 | 101900 | 1783762810 | 6850 | 6800 | 6850 | 6790 | 2678 |
| 603 | 20230706 | 101800 | 1765479520 | 6800 | 6800 | 6820 | 6800 | 2820 |
| 604 | 20230706 | 101700 | 1746303100 | 6800 | 6800 | 6820 | 6800 | 3548 |
| 605 | 20230706 | 101600 | 1722144440 | 6800 | 6810 | 6810 | 6800 | 5648 |
| 606 | 20230706 | 101500 | 1683737430 | 6810 | 6800 | 6820 | 6800 | 546 |
| 607 | 20230706 | 101400 | 1680017290 | 6800 | 6810 | 6810 | 6790 | 12379 |
| 608 | 20230706 | 101300 | 1595842680 | 6810 | 6810 | 6830 | 6800 | 8104 |
| 609 | 20230706 | 101200 | 1540655930 | 6820 | 6820 | 6830 | 6810 | 315 |
| 610 | 20230706 | 101100 | 1538507910 | 6820 | 6850 | 6850 | 6820 | 2610 |
| 611 | 20230706 | 101000 | 1520694770 | 6850 | 6840 | 6850 | 6830 | 632 |
| 612 | 20230706 | 100900 | 1516373960 | 6840 | 6840 | 6840 | 6820 | 633 |
| 613 | 20230706 | 100800 | 1512045470 | 6840 | 6840 | 6840 | 6840 | 174 |
| 614 | 20230706 | 100700 | 1510855310 | 6810 | 6820 | 6830 | 6810 | 1443 |
| 615 | 20230706 | 100600 | 1501004560 | 6820 | 6830 | 6840 | 6820 | 2841 |
| 616 | 20230706 | 100500 | 1481605970 | 6830 | 6830 | 6830 | 6820 | 1835 |
| 617 | 20230706 | 100400 | 1469075120 | 6840 | 6830 | 6840 | 6820 | 175 |
| 618 | 20230706 | 100300 | 1467879170 | 6820 | 6830 | 6830 | 6820 | 1482 |
| 619 | 20230706 | 100200 | 1457761220 | 6830 | 6830 | 6830 | 6830 | 582 |
| 620 | 20230706 | 100100 | 1453786160 | 6830 | 6820 | 6830 | 6820 | 30 |
| 621 | 20230706 | 100000 | 1453581440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 622 | 20230706 | 095900 | 1453581440 | 6820 | 6820 | 6830 | 6820 | 51 |
| 623 | 20230706 | 095800 | 1453233260 | 6820 | 6830 | 6830 | 6820 | 401 |
| 624 | 20230706 | 095700 | 1450498390 | 6830 | 6830 | 6830 | 6810 | 417 |
| 625 | 20230706 | 095600 | 1447657440 | 6830 | 6830 | 6840 | 6810 | 5939 |
| 626 | 20230706 | 095500 | 1407152450 | 6830 | 6840 | 6840 | 6830 | 2578 |
| 627 | 20230706 | 095400 | 1389543560 | 6840 | 6830 | 6840 | 6820 | 1353 |
| 628 | 20230706 | 095300 | 1380310380 | 6830 | 6820 | 6830 | 6820 | 709 |
| 629 | 20230706 | 095200 | 1375468520 | 6820 | 6830 | 6830 | 6820 | 595 |
| 630 | 20230706 | 095100 | 1371404780 | 6830 | 6820 | 6830 | 6810 | 1019 |
| 631 | 20230706 | 095000 | 1364453470 | 6820 | 6810 | 6820 | 6810 | 647 |
| 632 | 20230706 | 094900 | 1360044240 | 6810 | 6810 | 6810 | 6800 | 1021 |
| 633 | 20230706 | 094800 | 1353091480 | 6810 | 6820 | 6820 | 6810 | 1695 |
| 634 | 20230706 | 094700 | 1341548500 | 6810 | 6800 | 6810 | 6800 | 723 |
| 635 | 20230706 | 094600 | 1336626870 | 6800 | 6810 | 6810 | 6800 | 4578 |
| 636 | 20230706 | 094500 | 1305493960 | 6800 | 6820 | 6820 | 6800 | 11095 |
| 637 | 20230706 | 094400 | 1229946380 | 6820 | 6820 | 6820 | 6820 | 424 |
| 638 | 20230706 | 094300 | 1227054700 | 6820 | 6830 | 6840 | 6820 | 3161 |
| 639 | 20230706 | 094200 | 1205475280 | 6830 | 6840 | 6840 | 6830 | 2798 |
| 640 | 20230706 | 094100 | 1186362930 | 6840 | 6850 | 6850 | 6840 | 5812 |
| 641 | 20230706 | 094000 | 1146587790 | 6860 | 6850 | 6860 | 6840 | 712 |
| 642 | 20230706 | 093900 | 1141717270 | 6840 | 6840 | 6840 | 6840 | 856 |
| 643 | 20230706 | 093800 | 1135862230 | 6850 | 6850 | 6850 | 6850 | 37 |
| 644 | 20230706 | 093700 | 1135608780 | 6850 | 6870 | 6870 | 6850 | 2144 |
| 645 | 20230706 | 093600 | 1120921900 | 6870 | 6870 | 6870 | 6850 | 2415 |
| 646 | 20230706 | 093500 | 1104352560 | 6870 | 6880 | 6880 | 6870 | 3287 |
| 647 | 20230706 | 093400 | 1081758130 | 6880 | 6900 | 6900 | 6880 | 1241 |
| 648 | 20230706 | 093300 | 1073212090 | 6900 | 6880 | 6900 | 6880 | 4 |
| 649 | 20230706 | 093200 | 1073184510 | 6880 | 6850 | 6900 | 6850 | 2842 |
| 650 | 20230706 | 093100 | 1053661160 | 6850 | 6890 | 6890 | 6840 | 3586 |
| 651 | 20230706 | 093000 | 1029106260 | 6890 | 6840 | 6890 | 6840 | 3734 |
| 652 | 20230706 | 092900 | 1003532440 | 6840 | 6830 | 6850 | 6830 | 1525 |
| 653 | 20230706 | 092800 | 993092860 | 6830 | 6820 | 6830 | 6820 | 1994 |
| 654 | 20230706 | 092700 | 979480340 | 6820 | 6820 | 6820 | 6810 | 2366 |
| 655 | 20230706 | 092600 | 963345720 | 6820 | 6840 | 6850 | 6810 | 6413 |
| 656 | 20230706 | 092500 | 919552640 | 6840 | 6890 | 6890 | 6790 | 33477 |
| 657 | 20230706 | 092400 | 690007530 | 6890 | 6910 | 6920 | 6890 | 5753 |
| 658 | 20230706 | 092300 | 650328890 | 6910 | 6930 | 6930 | 6910 | 1906 |
| 659 | 20230706 | 092200 | 637152760 | 6930 | 6920 | 6930 | 6910 | 70 |
| 660 | 20230706 | 092100 | 636668000 | 6910 | 6900 | 6930 | 6900 | 893 |
| 661 | 20230706 | 092000 | 630495320 | 6910 | 6900 | 6910 | 6900 | 890 |
| 662 | 20230706 | 091900 | 624351840 | 6900 | 6910 | 6910 | 6900 | 1229 |
| 663 | 20230706 | 091800 | 615869750 | 6910 | 6910 | 6930 | 6890 | 13410 |
| 664 | 20230706 | 091700 | 523298420 | 6910 | 6930 | 6930 | 6910 | 9847 |
| 665 | 20230706 | 091600 | 455196990 | 6930 | 6940 | 6940 | 6930 | 1383 |
| 666 | 20230706 | 091500 | 445611730 | 6940 | 6940 | 6940 | 6940 | 80 |
| 667 | 20230706 | 091400 | 445056530 | 6930 | 6940 | 6940 | 6930 | 1008 |
| 668 | 20230706 | 091300 | 438069590 | 6930 | 6920 | 6950 | 6920 | 1630 |
| 669 | 20230706 | 091200 | 426745810 | 6950 | 6920 | 6950 | 6920 | 1165 |
| 670 | 20230706 | 091100 | 418683530 | 6950 | 6920 | 6950 | 6910 | 3349 |
| 671 | 20230706 | 091000 | 395482360 | 6930 | 6970 | 6970 | 6920 | 7463 |
| 672 | 20230706 | 090900 | 343651420 | 6960 | 6960 | 6960 | 6950 | 3097 |
| 673 | 20230706 | 090800 | 322102300 | 6960 | 6950 | 6970 | 6950 | 2009 |
| 674 | 20230706 | 090700 | 308122970 | 6950 | 6960 | 6960 | 6950 | 3482 |
| 675 | 20230706 | 090600 | 283893560 | 6970 | 6970 | 6980 | 6970 | 1876 |
| 676 | 20230706 | 090500 | 270815800 | 6970 | 6980 | 6980 | 6970 | 834 |
| 677 | 20230706 | 090400 | 264995430 | 6990 | 7010 | 7010 | 6990 | 2100 |
| 678 | 20230706 | 090300 | 250292950 | 7050 | 6980 | 7080 | 6960 | 4826 |
| 679 | 20230706 | 090200 | 216605800 | 6980 | 7010 | 7010 | 6960 | 16805 |
| 680 | 20230706 | 090100 | 99314580 | 7020 | 7030 | 7030 | 7020 | 3498 |
| 681 | 20230706 | 090000 | 74745060 | 7030 | 7050 | 7090 | 7000 | 10612 |