34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 39309 |
| 3 | 20230816 | 201400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230816 | 201300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230816 | 201200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230816 | 201100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230816 | 201000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230816 | 200900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230816 | 200800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230816 | 200700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230816 | 200600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230816 | 200500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230816 | 200400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230816 | 200300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230816 | 200200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230816 | 200100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230816 | 200000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230816 | 195900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230816 | 195800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230816 | 195700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230816 | 195600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230816 | 195500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230816 | 195400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230816 | 195300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230816 | 195200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230816 | 195100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230816 | 195000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230816 | 194900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230816 | 194800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230816 | 194700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230816 | 194600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230816 | 194500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 39309 |
| 33 | 20230816 | 194400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230816 | 194300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230816 | 194200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230816 | 194100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230816 | 194000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230816 | 193900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230816 | 193800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230816 | 193700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230816 | 193600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230816 | 193500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230816 | 193400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230816 | 193300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230816 | 193200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230816 | 193100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230816 | 193000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230816 | 192900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230816 | 192800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230816 | 192700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230816 | 192600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230816 | 192500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230816 | 192400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230816 | 192300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230816 | 192200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230816 | 192100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230816 | 192000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230816 | 191900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230816 | 191800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230816 | 191700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230816 | 191600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230816 | 191500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 39309 |
| 63 | 20230816 | 191400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230816 | 191300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230816 | 191200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230816 | 191100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230816 | 191000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230816 | 190900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230816 | 190800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230816 | 190700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230816 | 190600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230816 | 190500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230816 | 190400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230816 | 190300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230816 | 190200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230816 | 190100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230816 | 190000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230816 | 185900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230816 | 185800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230816 | 185700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230816 | 185600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230816 | 185500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230816 | 185400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230816 | 185300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230816 | 185200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230816 | 185100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230816 | 185000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230816 | 184900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230816 | 184800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230816 | 184700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230816 | 184600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230816 | 184500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 39309 |
| 93 | 20230816 | 184400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230816 | 184300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230816 | 184200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230816 | 184100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230816 | 184000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230816 | 183900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230816 | 183800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230816 | 183700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230816 | 183600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230816 | 183500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230816 | 183400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230816 | 183300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230816 | 183200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230816 | 183100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230816 | 183000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230816 | 182900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230816 | 182800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230816 | 182700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230816 | 182600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230816 | 182500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230816 | 182400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230816 | 182300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230816 | 182200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230816 | 182100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230816 | 182000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230816 | 181900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230816 | 181800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230816 | 181700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230816 | 181600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230816 | 181500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 39309 |
| 123 | 20230816 | 181400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230816 | 181300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230816 | 181200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230816 | 181100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230816 | 181000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230816 | 180900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230816 | 180800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230816 | 180700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230816 | 180600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230816 | 180500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230816 | 180400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230816 | 180300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230816 | 180200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230816 | 180100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230816 | 180000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230816 | 175900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230816 | 175800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230816 | 175700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230816 | 175600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230816 | 175500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230816 | 175400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230816 | 175300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230816 | 175200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230816 | 175100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230816 | 175000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230816 | 174900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230816 | 174800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230816 | 174700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230816 | 174600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230816 | 174500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 39309 |
| 153 | 20230816 | 174400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230816 | 174300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230816 | 174200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230816 | 174100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230816 | 174000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230816 | 173900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230816 | 173800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230816 | 173700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230816 | 173600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230816 | 173500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230816 | 173400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230816 | 173300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230816 | 173200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230816 | 173100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230816 | 173000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230816 | 172900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230816 | 172800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230816 | 172700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230816 | 172600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230816 | 172500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230816 | 172400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230816 | 172300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230816 | 172200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230816 | 172100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230816 | 172000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230816 | 171900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230816 | 171800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230816 | 171700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230816 | 171600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230816 | 171500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 39309 |
| 183 | 20230816 | 171400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230816 | 171300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230816 | 171200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230816 | 171100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230816 | 171000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230816 | 170900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230816 | 170800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230816 | 170700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230816 | 170600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230816 | 170500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230816 | 170400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230816 | 170300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230816 | 170200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230816 | 170100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230816 | 170000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230816 | 165900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230816 | 165800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230816 | 165700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230816 | 165600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230816 | 165500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230816 | 165400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230816 | 165300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230816 | 165200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230816 | 165100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230816 | 165000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230816 | 164900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230816 | 164800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230816 | 164700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230816 | 164600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230816 | 164500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 39309 |
| 213 | 20230816 | 164400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230816 | 164300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230816 | 164200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230816 | 164100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230816 | 164000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230816 | 163900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230816 | 163800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230816 | 163700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230816 | 163600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230816 | 163500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230816 | 163400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230816 | 163300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230816 | 163200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230816 | 163100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230816 | 163000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230816 | 162900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230816 | 162800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230816 | 162700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230816 | 162600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230816 | 162500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230816 | 162400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230816 | 162300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230816 | 162200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230816 | 162100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230816 | 162000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230816 | 161900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230816 | 161800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230816 | 161700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230816 | 161600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230816 | 161500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 39309 |
| 243 | 20230816 | 161400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230816 | 161300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230816 | 161200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230816 | 161100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230816 | 161000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230816 | 160900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230816 | 160800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230816 | 160700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230816 | 160600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230816 | 160500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230816 | 160400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230816 | 160300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230816 | 160200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230816 | 160100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230816 | 160000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230816 | 155900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230816 | 155800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230816 | 155700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230816 | 155600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230816 | 155500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230816 | 155400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230816 | 155300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230816 | 155200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230816 | 155100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230816 | 155000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230816 | 154900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230816 | 154800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230816 | 154700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230816 | 154600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230816 | 154500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 39309 |
| 273 | 20230816 | 154400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230816 | 154300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230816 | 154200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230816 | 154100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230816 | 154000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230816 | 153900 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20230816 | 153800 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20230816 | 153700 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230816 | 153600 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230816 | 153500 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20230816 | 153400 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20230816 | 153300 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20230816 | 153200 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20230816 | 153100 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20230816 | 153000 | 18822433380 | 9280 | 9280 | 9280 | 9280 | 39309 |
| 288 | 20230816 | 152900 | 18457645860 | 9240 | 9240 | 9240 | 9240 | 0 |
| 289 | 20230816 | 152800 | 18457645860 | 9240 | 9240 | 9240 | 9240 | 0 |
| 290 | 20230816 | 152700 | 18457645860 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20230816 | 152600 | 18457645860 | 9240 | 9240 | 9240 | 9240 | 0 |
| 292 | 20230816 | 152500 | 18457645860 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20230816 | 152400 | 18457645860 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20230816 | 152300 | 18457645860 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20230816 | 152200 | 18457645860 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20230816 | 152100 | 18457645860 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20230816 | 152000 | 18457645860 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20230816 | 151900 | 18457645860 | 9240 | 9260 | 9260 | 9220 | 15224 |
| 299 | 20230816 | 151800 | 18317017310 | 9250 | 9280 | 9280 | 9250 | 5411 |
| 300 | 20230816 | 151700 | 18266939060 | 9250 | 9270 | 9280 | 9240 | 12224 |
| 301 | 20230816 | 151600 | 18153823920 | 9270 | 9270 | 9290 | 9270 | 5338 |
| 302 | 20230816 | 151500 | 18104307300 | 9290 | 9310 | 9320 | 9280 | 13931 |
| 303 | 20230816 | 151400 | 17974802790 | 9310 | 9300 | 9320 | 9290 | 6865 |
| 304 | 20230816 | 151300 | 17910917090 | 9300 | 9260 | 9300 | 9250 | 12512 |
| 305 | 20230816 | 151200 | 17794791100 | 9250 | 9250 | 9270 | 9240 | 6912 |
| 306 | 20230816 | 151100 | 17730814070 | 9250 | 9250 | 9260 | 9230 | 10162 |
| 307 | 20230816 | 151000 | 17636954240 | 9250 | 9260 | 9280 | 9250 | 6627 |
| 308 | 20230816 | 150900 | 17575614110 | 9260 | 9260 | 9270 | 9250 | 3228 |
| 309 | 20230816 | 150800 | 17545723560 | 9250 | 9250 | 9270 | 9230 | 6495 |
| 310 | 20230816 | 150700 | 17485647790 | 9240 | 9280 | 9300 | 9230 | 15336 |
| 311 | 20230816 | 150600 | 17343657750 | 9270 | 9260 | 9290 | 9230 | 20824 |
| 312 | 20230816 | 150500 | 17150918450 | 9260 | 9270 | 9280 | 9250 | 9213 |
| 313 | 20230816 | 150400 | 17065571470 | 9280 | 9270 | 9290 | 9220 | 15093 |
| 314 | 20230816 | 150300 | 16925688750 | 9290 | 9200 | 9310 | 9130 | 45741 |
| 315 | 20230816 | 150200 | 16504021900 | 9200 | 9390 | 9400 | 9200 | 66851 |
| 316 | 20230816 | 150100 | 15881076270 | 9400 | 9420 | 9420 | 9390 | 13787 |
| 317 | 20230816 | 150000 | 15751453830 | 9400 | 9410 | 9420 | 9400 | 5145 |
| 318 | 20230816 | 145900 | 15703040590 | 9410 | 9410 | 9420 | 9400 | 8172 |
| 319 | 20230816 | 145800 | 15626158640 | 9410 | 9450 | 9450 | 9410 | 10197 |
| 320 | 20230816 | 145700 | 15530054940 | 9440 | 9440 | 9450 | 9430 | 2483 |
| 321 | 20230816 | 145600 | 15506616110 | 9430 | 9440 | 9460 | 9430 | 2232 |
| 322 | 20230816 | 145500 | 15485539610 | 9440 | 9450 | 9450 | 9430 | 594 |
| 323 | 20230816 | 145400 | 15479928340 | 9450 | 9460 | 9470 | 9430 | 1921 |
| 324 | 20230816 | 145300 | 15461767680 | 9460 | 9460 | 9470 | 9440 | 6707 |
| 325 | 20230816 | 145200 | 15398386770 | 9460 | 9470 | 9470 | 9450 | 1654 |
| 326 | 20230816 | 145100 | 15382749560 | 9470 | 9450 | 9470 | 9440 | 3810 |
| 327 | 20230816 | 145000 | 15346747200 | 9450 | 9460 | 9470 | 9450 | 2604 |
| 328 | 20230816 | 144900 | 15322129800 | 9460 | 9470 | 9470 | 9460 | 1197 |
| 329 | 20230816 | 144800 | 15310805180 | 9460 | 9480 | 9480 | 9460 | 407 |
| 330 | 20230816 | 144700 | 15306952440 | 9480 | 9470 | 9480 | 9450 | 1613 |
| 331 | 20230816 | 144600 | 15291665960 | 9450 | 9490 | 9500 | 9450 | 12416 |
| 332 | 20230816 | 144500 | 15174039390 | 9490 | 9500 | 9500 | 9490 | 3256 |
| 333 | 20230816 | 144400 | 15143111970 | 9500 | 9490 | 9500 | 9490 | 8308 |
| 334 | 20230816 | 144300 | 15064191400 | 9500 | 9490 | 9500 | 9480 | 1171 |
| 335 | 20230816 | 144200 | 15053074700 | 9490 | 9490 | 9500 | 9480 | 802 |
| 336 | 20230816 | 144100 | 15045461690 | 9490 | 9500 | 9500 | 9480 | 3413 |
| 337 | 20230816 | 144000 | 15013073170 | 9490 | 9490 | 9500 | 9490 | 3111 |
| 338 | 20230816 | 143900 | 14983524250 | 9480 | 9480 | 9490 | 9480 | 2227 |
| 339 | 20230816 | 143800 | 14962399200 | 9480 | 9490 | 9500 | 9480 | 3846 |
| 340 | 20230816 | 143700 | 14925899770 | 9490 | 9480 | 9490 | 9470 | 929 |
| 341 | 20230816 | 143600 | 14917088590 | 9480 | 9490 | 9490 | 9450 | 5739 |
| 342 | 20230816 | 143500 | 14862700590 | 9490 | 9490 | 9500 | 9480 | 549 |
| 343 | 20230816 | 143400 | 14857493460 | 9480 | 9500 | 9500 | 9480 | 661 |
| 344 | 20230816 | 143300 | 14851220290 | 9490 | 9480 | 9500 | 9480 | 2057 |
| 345 | 20230816 | 143200 | 14831699900 | 9470 | 9500 | 9500 | 9470 | 2598 |
| 346 | 20230816 | 143100 | 14807038100 | 9500 | 9520 | 9520 | 9490 | 2747 |
| 347 | 20230816 | 143000 | 14780929840 | 9520 | 9480 | 9530 | 9440 | 10915 |
| 348 | 20230816 | 142900 | 14677214260 | 9480 | 9450 | 9480 | 9440 | 2206 |
| 349 | 20230816 | 142800 | 14656346420 | 9440 | 9470 | 9470 | 9440 | 1791 |
| 350 | 20230816 | 142700 | 14639429330 | 9440 | 9440 | 9470 | 9440 | 1802 |
| 351 | 20230816 | 142600 | 14622411200 | 9440 | 9440 | 9450 | 9440 | 3292 |
| 352 | 20230816 | 142500 | 14591333610 | 9440 | 9440 | 9450 | 9420 | 1250 |
| 353 | 20230816 | 142400 | 14579536310 | 9420 | 9430 | 9460 | 9420 | 2126 |
| 354 | 20230816 | 142300 | 14559488060 | 9430 | 9480 | 9490 | 9430 | 2607 |
| 355 | 20230816 | 142200 | 14534869560 | 9430 | 9470 | 9490 | 9430 | 3896 |
| 356 | 20230816 | 142100 | 14498044200 | 9460 | 9470 | 9480 | 9460 | 61 |
| 357 | 20230816 | 142000 | 14497466070 | 9450 | 9450 | 9450 | 9450 | 190 |
| 358 | 20230816 | 141900 | 14495670570 | 9500 | 9450 | 9500 | 9430 | 2115 |
| 359 | 20230816 | 141800 | 14475707310 | 9500 | 9460 | 9540 | 9430 | 7062 |
| 360 | 20230816 | 141700 | 14408719990 | 9470 | 9460 | 9480 | 9460 | 355 |
| 361 | 20230816 | 141600 | 14405356780 | 9460 | 9470 | 9470 | 9460 | 353 |
| 362 | 20230816 | 141500 | 14402015390 | 9470 | 9460 | 9470 | 9460 | 710 |
| 363 | 20230816 | 141400 | 14395296370 | 9460 | 9470 | 9470 | 9460 | 170 |
| 364 | 20230816 | 141300 | 14393687130 | 9470 | 9450 | 9470 | 9430 | 1016 |
| 365 | 20230816 | 141200 | 14384084580 | 9460 | 9470 | 9470 | 9460 | 48 |
| 366 | 20230816 | 141100 | 14383630050 | 9450 | 9430 | 9450 | 9430 | 970 |
| 367 | 20230816 | 141000 | 14374479660 | 9430 | 9440 | 9450 | 9420 | 2135 |
| 368 | 20230816 | 140900 | 14354338410 | 9440 | 9420 | 9470 | 9420 | 2042 |
| 369 | 20230816 | 140800 | 14335046050 | 9420 | 9430 | 9450 | 9420 | 2559 |
| 370 | 20230816 | 140700 | 14310927160 | 9420 | 9430 | 9450 | 9420 | 538 |
| 371 | 20230816 | 140600 | 14305854410 | 9430 | 9440 | 9450 | 9420 | 763 |
| 372 | 20230816 | 140500 | 14298655930 | 9430 | 9450 | 9450 | 9420 | 1848 |
| 373 | 20230816 | 140400 | 14281223270 | 9430 | 9450 | 9450 | 9430 | 735 |
| 374 | 20230816 | 140300 | 14274288060 | 9430 | 9470 | 9470 | 9430 | 2908 |
| 375 | 20230816 | 140200 | 14246807650 | 9450 | 9440 | 9480 | 9440 | 2569 |
| 376 | 20230816 | 140100 | 14222529580 | 9420 | 9430 | 9430 | 9420 | 4550 |
| 377 | 20230816 | 140000 | 14179650470 | 9420 | 9430 | 9440 | 9420 | 1891 |
| 378 | 20230816 | 135900 | 14161827040 | 9420 | 9410 | 9440 | 9410 | 1603 |
| 379 | 20230816 | 135800 | 14146729640 | 9440 | 9430 | 9440 | 9410 | 2858 |
| 380 | 20230816 | 135700 | 14119801840 | 9430 | 9430 | 9440 | 9420 | 3753 |
| 381 | 20230816 | 135600 | 14084441460 | 9430 | 9420 | 9440 | 9420 | 2757 |
| 382 | 20230816 | 135500 | 14058456710 | 9420 | 9420 | 9460 | 9410 | 2760 |
| 383 | 20230816 | 135400 | 14032459900 | 9420 | 9420 | 9460 | 9400 | 3388 |
| 384 | 20230816 | 135300 | 14000574160 | 9410 | 9410 | 9480 | 9400 | 7283 |
| 385 | 20230816 | 135200 | 13932084800 | 9410 | 9420 | 9490 | 9400 | 15781 |
| 386 | 20230816 | 135100 | 13783570390 | 9410 | 9440 | 9460 | 9410 | 10884 |
| 387 | 20230816 | 135000 | 13681003850 | 9440 | 9410 | 9460 | 9410 | 6078 |
| 388 | 20230816 | 134900 | 13623681690 | 9410 | 9430 | 9430 | 9400 | 2338 |
| 389 | 20230816 | 134800 | 13601679220 | 9430 | 9410 | 9440 | 9400 | 6912 |
| 390 | 20230816 | 134700 | 13536634050 | 9400 | 9420 | 9440 | 9400 | 7011 |
| 391 | 20230816 | 134600 | 13470652430 | 9420 | 9460 | 9460 | 9410 | 19694 |
| 392 | 20230816 | 134500 | 13285129090 | 9460 | 9480 | 9480 | 9450 | 7911 |
| 393 | 20230816 | 134400 | 13210256640 | 9470 | 9500 | 9500 | 9470 | 3217 |
| 394 | 20230816 | 134300 | 13179739150 | 9500 | 9510 | 9510 | 9490 | 1993 |
| 395 | 20230816 | 134200 | 13160810010 | 9510 | 9520 | 9540 | 9500 | 1126 |
| 396 | 20230816 | 134100 | 13150093000 | 9520 | 9490 | 9540 | 9470 | 4158 |
| 397 | 20230816 | 134000 | 13110603190 | 9480 | 9470 | 9500 | 9450 | 2526 |
| 398 | 20230816 | 133900 | 13086695080 | 9460 | 9410 | 9570 | 9410 | 7250 |
| 399 | 20230816 | 133800 | 13018096800 | 9410 | 9530 | 9540 | 9400 | 40019 |
| 400 | 20230816 | 133700 | 12639400120 | 9520 | 9540 | 9550 | 9510 | 21227 |
| 401 | 20230816 | 133600 | 12437209630 | 9550 | 9580 | 9580 | 9550 | 11843 |
| 402 | 20230816 | 133500 | 12323995330 | 9570 | 9600 | 9600 | 9570 | 7635 |
| 403 | 20230816 | 133400 | 12250822480 | 9600 | 9580 | 9600 | 9580 | 887 |
| 404 | 20230816 | 133300 | 12242310930 | 9580 | 9600 | 9600 | 9580 | 1915 |
| 405 | 20230816 | 133200 | 12223948400 | 9600 | 9590 | 9600 | 9590 | 1254 |
| 406 | 20230816 | 133100 | 12211922130 | 9590 | 9600 | 9610 | 9590 | 1092 |
| 407 | 20230816 | 133000 | 12201443230 | 9590 | 9600 | 9610 | 9590 | 1158 |
| 408 | 20230816 | 132900 | 12190336020 | 9600 | 9600 | 9600 | 9590 | 888 |
| 409 | 20230816 | 132800 | 12181813660 | 9600 | 9600 | 9600 | 9580 | 421 |
| 410 | 20230816 | 132700 | 12177779690 | 9580 | 9590 | 9610 | 9580 | 1754 |
| 411 | 20230816 | 132600 | 12160948140 | 9590 | 9590 | 9590 | 9580 | 1573 |
| 412 | 20230816 | 132500 | 12145871270 | 9590 | 9600 | 9600 | 9590 | 1031 |
| 413 | 20230816 | 132400 | 12135983820 | 9600 | 9600 | 9610 | 9590 | 1934 |
| 414 | 20230816 | 132300 | 12117434780 | 9590 | 9610 | 9610 | 9590 | 1220 |
| 415 | 20230816 | 132200 | 12105730560 | 9600 | 9610 | 9620 | 9600 | 2544 |
| 416 | 20230816 | 132100 | 12081303910 | 9600 | 9620 | 9630 | 9600 | 1852 |
| 417 | 20230816 | 132000 | 12063498090 | 9630 | 9620 | 9630 | 9620 | 2409 |
| 418 | 20230816 | 131900 | 12040320630 | 9620 | 9610 | 9620 | 9600 | 349 |
| 419 | 20230816 | 131800 | 12036966630 | 9620 | 9610 | 9620 | 9600 | 445 |
| 420 | 20230816 | 131700 | 12032690280 | 9600 | 9600 | 9610 | 9600 | 1338 |
| 421 | 20230816 | 131600 | 12019844620 | 9600 | 9600 | 9610 | 9600 | 909 |
| 422 | 20230816 | 131500 | 12011117350 | 9610 | 9600 | 9610 | 9600 | 571 |
| 423 | 20230816 | 131400 | 12005635470 | 9610 | 9600 | 9610 | 9600 | 1221 |
| 424 | 20230816 | 131300 | 11993910760 | 9600 | 9610 | 9620 | 9600 | 842 |
| 425 | 20230816 | 131200 | 11985822930 | 9620 | 9610 | 9620 | 9600 | 1279 |
| 426 | 20230816 | 131100 | 11973525600 | 9610 | 9600 | 9610 | 9600 | 1507 |
| 427 | 20230816 | 131000 | 11959058250 | 9600 | 9610 | 9620 | 9600 | 929 |
| 428 | 20230816 | 130900 | 11950132600 | 9610 | 9610 | 9620 | 9600 | 1188 |
| 429 | 20230816 | 130800 | 11938715980 | 9610 | 9630 | 9630 | 9600 | 4246 |
| 430 | 20230816 | 130700 | 11897903220 | 9630 | 9630 | 9630 | 9620 | 347 |
| 431 | 20230816 | 130600 | 11894562220 | 9630 | 9630 | 9630 | 9620 | 142 |
| 432 | 20230816 | 130500 | 11893194770 | 9630 | 9620 | 9630 | 9620 | 241 |
| 433 | 20230816 | 130400 | 11890875440 | 9620 | 9630 | 9630 | 9620 | 452 |
| 434 | 20230816 | 130300 | 11886526600 | 9630 | 9620 | 9630 | 9610 | 802 |
| 435 | 20230816 | 130200 | 11878814050 | 9620 | 9610 | 9620 | 9610 | 648 |
| 436 | 20230816 | 130100 | 11872586610 | 9610 | 9620 | 9620 | 9610 | 1082 |
| 437 | 20230816 | 130000 | 11862181780 | 9630 | 9630 | 9630 | 9630 | 1 |
| 438 | 20230816 | 125900 | 11862172150 | 9620 | 9630 | 9630 | 9610 | 536 |
| 439 | 20230816 | 125800 | 11857013420 | 9610 | 9630 | 9630 | 9610 | 1164 |
| 440 | 20230816 | 125700 | 11845817880 | 9610 | 9610 | 9610 | 9610 | 1078 |
| 441 | 20230816 | 125600 | 11835458300 | 9610 | 9650 | 9650 | 9610 | 1189 |
| 442 | 20230816 | 125500 | 11824019040 | 9650 | 9620 | 9650 | 9620 | 1117 |
| 443 | 20230816 | 125400 | 11813253130 | 9620 | 9670 | 9670 | 9620 | 11602 |
| 444 | 20230816 | 125300 | 11701206460 | 9670 | 9670 | 9680 | 9670 | 816 |
| 445 | 20230816 | 125200 | 11693315420 | 9670 | 9690 | 9690 | 9670 | 1686 |
| 446 | 20230816 | 125100 | 11676991660 | 9690 | 9690 | 9690 | 9680 | 352 |
| 447 | 20230816 | 125000 | 11673581970 | 9680 | 9690 | 9690 | 9680 | 155 |
| 448 | 20230816 | 124900 | 11672080090 | 9680 | 9680 | 9690 | 9660 | 1035 |
| 449 | 20230816 | 124800 | 11662066850 | 9680 | 9660 | 9680 | 9660 | 503 |
| 450 | 20230816 | 124700 | 11657204570 | 9670 | 9660 | 9670 | 9660 | 390 |
| 451 | 20230816 | 124600 | 11653436770 | 9670 | 9670 | 9680 | 9660 | 2440 |
| 452 | 20230816 | 124500 | 11629845940 | 9670 | 9670 | 9670 | 9660 | 92 |
| 453 | 20230816 | 124400 | 11628956320 | 9670 | 9670 | 9670 | 9660 | 998 |
| 454 | 20230816 | 124300 | 11619309950 | 9660 | 9660 | 9670 | 9660 | 758 |
| 455 | 20230816 | 124200 | 11611985540 | 9660 | 9660 | 9680 | 9660 | 1030 |
| 456 | 20230816 | 124100 | 11602027890 | 9650 | 9660 | 9670 | 9650 | 1441 |
| 457 | 20230816 | 124000 | 11588107710 | 9660 | 9660 | 9660 | 9650 | 919 |
| 458 | 20230816 | 123900 | 11579234630 | 9650 | 9650 | 9650 | 9640 | 1366 |
| 459 | 20230816 | 123800 | 11566059820 | 9650 | 9660 | 9660 | 9640 | 138 |
| 460 | 20230816 | 123700 | 11564728830 | 9650 | 9650 | 9650 | 9640 | 472 |
| 461 | 20230816 | 123600 | 11560174170 | 9650 | 9640 | 9650 | 9640 | 909 |
| 462 | 20230816 | 123500 | 11551407710 | 9640 | 9650 | 9650 | 9640 | 171 |
| 463 | 20230816 | 123400 | 11549759120 | 9650 | 9630 | 9650 | 9630 | 838 |
| 464 | 20230816 | 123300 | 11541682210 | 9640 | 9630 | 9640 | 9630 | 444 |
| 465 | 20230816 | 123200 | 11537405320 | 9630 | 9630 | 9640 | 9630 | 652 |
| 466 | 20230816 | 123100 | 11531126530 | 9630 | 9630 | 9640 | 9620 | 1736 |
| 467 | 20230816 | 123000 | 11514409840 | 9630 | 9610 | 9630 | 9610 | 114 |
| 468 | 20230816 | 122900 | 11513313380 | 9620 | 9610 | 9620 | 9610 | 550 |
| 469 | 20230816 | 122800 | 11508025870 | 9610 | 9620 | 9630 | 9610 | 510 |
| 470 | 20230816 | 122700 | 11503124720 | 9610 | 9610 | 9620 | 9610 | 2779 |
| 471 | 20230816 | 122600 | 11476418500 | 9610 | 9610 | 9630 | 9600 | 441 |
| 472 | 20230816 | 122500 | 11472177810 | 9600 | 9600 | 9610 | 9590 | 1390 |
| 473 | 20230816 | 122400 | 11458839760 | 9590 | 9600 | 9610 | 9590 | 1049 |
| 474 | 20230816 | 122300 | 11448774400 | 9590 | 9620 | 9620 | 9590 | 2687 |
| 475 | 20230816 | 122200 | 11422963320 | 9610 | 9610 | 9620 | 9610 | 901 |
| 476 | 20230816 | 122100 | 11414301760 | 9610 | 9630 | 9640 | 9610 | 1654 |
| 477 | 20230816 | 122000 | 11398377230 | 9620 | 9610 | 9620 | 9610 | 42 |
| 478 | 20230816 | 121900 | 11397973330 | 9610 | 9630 | 9630 | 9610 | 497 |
| 479 | 20230816 | 121800 | 11393191590 | 9640 | 9630 | 9640 | 9620 | 1384 |
| 480 | 20230816 | 121700 | 11379867780 | 9620 | 9640 | 9640 | 9620 | 122 |
| 481 | 20230816 | 121600 | 11378692440 | 9640 | 9600 | 9640 | 9600 | 3918 |
| 482 | 20230816 | 121500 | 11341043350 | 9600 | 9600 | 9600 | 9590 | 461 |
| 483 | 20230816 | 121400 | 11336620730 | 9590 | 9580 | 9600 | 9580 | 1910 |
| 484 | 20230816 | 121300 | 11318318030 | 9580 | 9580 | 9590 | 9580 | 1072 |
| 485 | 20230816 | 121200 | 11308047130 | 9590 | 9590 | 9590 | 9580 | 1440 |
| 486 | 20230816 | 121100 | 11294248040 | 9590 | 9580 | 9600 | 9580 | 720 |
| 487 | 20230816 | 121000 | 11287345850 | 9580 | 9580 | 9590 | 9570 | 5963 |
| 488 | 20230816 | 120900 | 11230268260 | 9580 | 9590 | 9600 | 9570 | 9569 |
| 489 | 20230816 | 120800 | 11138598060 | 9600 | 9600 | 9600 | 9580 | 9445 |
| 490 | 20230816 | 120700 | 11048043370 | 9600 | 9610 | 9620 | 9600 | 2254 |
| 491 | 20230816 | 120600 | 11026401250 | 9610 | 9610 | 9610 | 9600 | 5011 |
| 492 | 20230816 | 120500 | 10978282280 | 9610 | 9610 | 9620 | 9600 | 7975 |
| 493 | 20230816 | 120400 | 10901708530 | 9610 | 9610 | 9620 | 9610 | 1408 |
| 494 | 20230816 | 120300 | 10888176140 | 9620 | 9620 | 9620 | 9620 | 2260 |
| 495 | 20230816 | 120200 | 10866434940 | 9620 | 9610 | 9620 | 9610 | 708 |
| 496 | 20230816 | 120100 | 10859627490 | 9610 | 9610 | 9620 | 9610 | 5043 |
| 497 | 20230816 | 120000 | 10811159260 | 9610 | 9610 | 9620 | 9610 | 2737 |
| 498 | 20230816 | 115900 | 10784853410 | 9610 | 9630 | 9630 | 9610 | 1444 |
| 499 | 20230816 | 115800 | 10770975690 | 9610 | 9630 | 9630 | 9610 | 4496 |
| 500 | 20230816 | 115700 | 10727733470 | 9620 | 9620 | 9630 | 9620 | 631 |
| 501 | 20230816 | 115600 | 10721663240 | 9620 | 9630 | 9630 | 9620 | 1306 |
| 502 | 20230816 | 115500 | 10709099270 | 9630 | 9620 | 9630 | 9610 | 4386 |
| 503 | 20230816 | 115400 | 10666920710 | 9620 | 9620 | 9630 | 9610 | 2811 |
| 504 | 20230816 | 115300 | 10639878890 | 9620 | 9630 | 9640 | 9620 | 2577 |
| 505 | 20230816 | 115200 | 10615068380 | 9630 | 9630 | 9630 | 9620 | 820 |
| 506 | 20230816 | 115100 | 10607179790 | 9630 | 9620 | 9630 | 9620 | 1547 |
| 507 | 20230816 | 115000 | 10592287760 | 9620 | 9620 | 9630 | 9620 | 1673 |
| 508 | 20230816 | 114900 | 10576190340 | 9630 | 9620 | 9630 | 9610 | 1546 |
| 509 | 20230816 | 114800 | 10561321780 | 9610 | 9620 | 9620 | 9610 | 2100 |
| 510 | 20230816 | 114700 | 10541125270 | 9620 | 9630 | 9630 | 9620 | 3959 |
| 511 | 20230816 | 114600 | 10503039580 | 9620 | 9620 | 9630 | 9620 | 1298 |
| 512 | 20230816 | 114500 | 10490545750 | 9640 | 9620 | 9640 | 9620 | 2603 |
| 513 | 20230816 | 114400 | 10465498190 | 9620 | 9630 | 9630 | 9610 | 8919 |
| 514 | 20230816 | 114300 | 10379666990 | 9630 | 9640 | 9640 | 9630 | 2390 |
| 515 | 20230816 | 114200 | 10356641080 | 9640 | 9650 | 9660 | 9640 | 2031 |
| 516 | 20230816 | 114100 | 10337049980 | 9650 | 9650 | 9660 | 9650 | 194 |
| 517 | 20230816 | 114000 | 10335177860 | 9650 | 9650 | 9660 | 9650 | 692 |
| 518 | 20230816 | 113900 | 10328500040 | 9640 | 9640 | 9650 | 9640 | 2082 |
| 519 | 20230816 | 113800 | 10308429350 | 9640 | 9650 | 9650 | 9640 | 1128 |
| 520 | 20230816 | 113700 | 10297549980 | 9650 | 9660 | 9660 | 9650 | 264 |
| 521 | 20230816 | 113600 | 10295002350 | 9650 | 9640 | 9660 | 9640 | 297 |
| 522 | 20230816 | 113500 | 10292135010 | 9650 | 9640 | 9650 | 9630 | 2125 |
| 523 | 20230816 | 113400 | 10271656840 | 9640 | 9650 | 9650 | 9640 | 2951 |
| 524 | 20230816 | 113300 | 10243195050 | 9650 | 9660 | 9660 | 9650 | 1205 |
| 525 | 20230816 | 113200 | 10231566080 | 9660 | 9670 | 9680 | 9660 | 3945 |
| 526 | 20230816 | 113100 | 10193423900 | 9670 | 9680 | 9690 | 9670 | 1286 |
| 527 | 20230816 | 113000 | 10180975860 | 9680 | 9680 | 9690 | 9680 | 2616 |
| 528 | 20230816 | 112900 | 10155645210 | 9680 | 9690 | 9690 | 9680 | 682 |
| 529 | 20230816 | 112800 | 10149037400 | 9700 | 9700 | 9700 | 9700 | 479 |
| 530 | 20230816 | 112700 | 10144391100 | 9690 | 9710 | 9720 | 9690 | 1688 |
| 531 | 20230816 | 112600 | 10128015170 | 9710 | 9730 | 9740 | 9710 | 3568 |
| 532 | 20230816 | 112500 | 10093317560 | 9730 | 9710 | 9730 | 9700 | 1670 |
| 533 | 20230816 | 112400 | 10077088340 | 9700 | 9680 | 9700 | 9680 | 2828 |
| 534 | 20230816 | 112300 | 10049670070 | 9680 | 9680 | 9680 | 9670 | 3084 |
| 535 | 20230816 | 112200 | 10019829250 | 9680 | 9670 | 9680 | 9660 | 677 |
| 536 | 20230816 | 112100 | 10013286730 | 9660 | 9690 | 9690 | 9660 | 2062 |
| 537 | 20230816 | 112000 | 9993349660 | 9690 | 9700 | 9700 | 9680 | 806 |
| 538 | 20230816 | 111900 | 9985537390 | 9700 | 9700 | 9700 | 9680 | 108 |
| 539 | 20230816 | 111800 | 9984489840 | 9700 | 9690 | 9700 | 9680 | 260 |
| 540 | 20230816 | 111700 | 9981971960 | 9690 | 9690 | 9700 | 9690 | 371 |
| 541 | 20230816 | 111600 | 9978376860 | 9700 | 9650 | 9700 | 9650 | 978 |
| 542 | 20230816 | 111500 | 9968914740 | 9640 | 9640 | 9690 | 9640 | 845 |
| 543 | 20230816 | 111400 | 9960768280 | 9640 | 9640 | 9690 | 9640 | 3277 |
| 544 | 20230816 | 111300 | 9929175150 | 9640 | 9630 | 9640 | 9630 | 751 |
| 545 | 20230816 | 111200 | 9921942830 | 9620 | 9630 | 9640 | 9620 | 1144 |
| 546 | 20230816 | 111100 | 9910930580 | 9630 | 9630 | 9640 | 9620 | 1331 |
| 547 | 20230816 | 111000 | 9898122130 | 9620 | 9630 | 9650 | 9620 | 4296 |
| 548 | 20230816 | 110900 | 9856746220 | 9620 | 9640 | 9640 | 9620 | 2270 |
| 549 | 20230816 | 110800 | 9834902960 | 9650 | 9650 | 9650 | 9620 | 11076 |
| 550 | 20230816 | 110700 | 9728281090 | 9650 | 9650 | 9650 | 9640 | 3894 |
| 551 | 20230816 | 110600 | 9690732190 | 9650 | 9680 | 9690 | 9650 | 2945 |
| 552 | 20230816 | 110500 | 9662267490 | 9680 | 9700 | 9700 | 9680 | 2390 |
| 553 | 20230816 | 110400 | 9639102920 | 9680 | 9650 | 9680 | 9650 | 1590 |
| 554 | 20230816 | 110300 | 9623732210 | 9650 | 9650 | 9660 | 9630 | 12303 |
| 555 | 20230816 | 110200 | 9505092020 | 9650 | 9670 | 9680 | 9650 | 13866 |
| 556 | 20230816 | 110100 | 9371122850 | 9680 | 9680 | 9680 | 9660 | 6454 |
| 557 | 20230816 | 110000 | 9308704380 | 9680 | 9680 | 9690 | 9670 | 9779 |
| 558 | 20230816 | 105900 | 9214051900 | 9680 | 9710 | 9710 | 9680 | 4214 |
| 559 | 20230816 | 105800 | 9173191240 | 9710 | 9700 | 9730 | 9700 | 2513 |
| 560 | 20230816 | 105700 | 9148774340 | 9700 | 9720 | 9730 | 9700 | 17847 |
| 561 | 20230816 | 105600 | 8975482200 | 9720 | 9730 | 9740 | 9720 | 5410 |
| 562 | 20230816 | 105500 | 8922870790 | 9730 | 9760 | 9760 | 9730 | 2570 |
| 563 | 20230816 | 105400 | 8897847640 | 9740 | 9740 | 9770 | 9740 | 3407 |
| 564 | 20230816 | 105300 | 8864662550 | 9740 | 9780 | 9790 | 9740 | 2405 |
| 565 | 20230816 | 105200 | 8841202190 | 9780 | 9730 | 9800 | 9710 | 8747 |
| 566 | 20230816 | 105100 | 8756049780 | 9720 | 9750 | 9750 | 9720 | 7381 |
| 567 | 20230816 | 105000 | 8684223720 | 9750 | 9770 | 9790 | 9750 | 7837 |
| 568 | 20230816 | 104900 | 8607735350 | 9790 | 9820 | 9830 | 9760 | 16726 |
| 569 | 20230816 | 104800 | 8443844990 | 9830 | 9830 | 9850 | 9820 | 11720 |
| 570 | 20230816 | 104700 | 8328570180 | 9820 | 9830 | 9830 | 9810 | 4604 |
| 571 | 20230816 | 104600 | 8283341880 | 9830 | 9830 | 9830 | 9820 | 6996 |
| 572 | 20230816 | 104500 | 8214603260 | 9830 | 9830 | 9840 | 9800 | 6740 |
| 573 | 20230816 | 104400 | 8148390350 | 9800 | 9850 | 9870 | 9790 | 28931 |
| 574 | 20230816 | 104300 | 7863786360 | 9840 | 9860 | 9870 | 9830 | 22476 |
| 575 | 20230816 | 104200 | 7642400350 | 9850 | 9840 | 9870 | 9840 | 23624 |
| 576 | 20230816 | 104100 | 7409524130 | 9850 | 9810 | 9850 | 9810 | 33033 |
| 577 | 20230816 | 104000 | 7084796090 | 9820 | 9820 | 9820 | 9790 | 10608 |
| 578 | 20230816 | 103900 | 6980710040 | 9810 | 9800 | 9820 | 9790 | 17653 |
| 579 | 20230816 | 103800 | 6807621660 | 9800 | 9790 | 9800 | 9790 | 6949 |
| 580 | 20230816 | 103700 | 6739534450 | 9800 | 9780 | 9800 | 9780 | 11757 |
| 581 | 20230816 | 103600 | 6624483330 | 9780 | 9730 | 9780 | 9730 | 12665 |
| 582 | 20230816 | 103500 | 6500881690 | 9730 | 9740 | 9740 | 9720 | 1228 |
| 583 | 20230816 | 103400 | 6488936510 | 9730 | 9740 | 9740 | 9730 | 855 |
| 584 | 20230816 | 103300 | 6480616580 | 9750 | 9720 | 9750 | 9720 | 3670 |
| 585 | 20230816 | 103200 | 6444879540 | 9720 | 9720 | 9730 | 9710 | 1243 |
| 586 | 20230816 | 103100 | 6432797960 | 9720 | 9720 | 9730 | 9720 | 4224 |
| 587 | 20230816 | 103000 | 6391709130 | 9720 | 9720 | 9730 | 9720 | 1038 |
| 588 | 20230816 | 102900 | 6381619080 | 9720 | 9750 | 9750 | 9710 | 3384 |
| 589 | 20230816 | 102800 | 6348728130 | 9750 | 9750 | 9760 | 9710 | 13238 |
| 590 | 20230816 | 102700 | 6219805290 | 9760 | 9750 | 9760 | 9740 | 4423 |
| 591 | 20230816 | 102600 | 6176666570 | 9740 | 9740 | 9760 | 9740 | 5460 |
| 592 | 20230816 | 102500 | 6123425030 | 9750 | 9700 | 9750 | 9700 | 9499 |
| 593 | 20230816 | 102400 | 6030926730 | 9730 | 9720 | 9750 | 9690 | 9553 |
| 594 | 20230816 | 102300 | 5938200860 | 9690 | 9780 | 9780 | 9660 | 40787 |
| 595 | 20230816 | 102200 | 5541446930 | 9780 | 9760 | 9790 | 9730 | 18049 |
| 596 | 20230816 | 102100 | 5365248420 | 9740 | 9730 | 9770 | 9710 | 19617 |
| 597 | 20230816 | 102000 | 5173982280 | 9730 | 9710 | 9740 | 9690 | 10010 |
| 598 | 20230816 | 101900 | 5076665940 | 9710 | 9700 | 9720 | 9680 | 4852 |
| 599 | 20230816 | 101800 | 5029546850 | 9700 | 9720 | 9720 | 9700 | 6489 |
| 600 | 20230816 | 101700 | 4966600620 | 9700 | 9670 | 9710 | 9650 | 6722 |
| 601 | 20230816 | 101600 | 4901460050 | 9660 | 9700 | 9700 | 9660 | 3347 |
| 602 | 20230816 | 101500 | 4869079440 | 9700 | 9700 | 9720 | 9690 | 2364 |
| 603 | 20230816 | 101400 | 4846130240 | 9710 | 9700 | 9710 | 9690 | 1430 |
| 604 | 20230816 | 101300 | 4832257170 | 9700 | 9720 | 9720 | 9700 | 1098 |
| 605 | 20230816 | 101200 | 4821599400 | 9720 | 9720 | 9730 | 9720 | 2234 |
| 606 | 20230816 | 101100 | 4799872330 | 9720 | 9730 | 9740 | 9690 | 4074 |
| 607 | 20230816 | 101000 | 4760249560 | 9730 | 9750 | 9750 | 9630 | 6994 |
| 608 | 20230816 | 100900 | 4692607030 | 9750 | 9730 | 9750 | 9730 | 7573 |
| 609 | 20230816 | 100800 | 4618847600 | 9720 | 9670 | 9730 | 9670 | 8274 |
| 610 | 20230816 | 100700 | 4538588640 | 9650 | 9670 | 9670 | 9650 | 3460 |
| 611 | 20230816 | 100600 | 4505176610 | 9660 | 9650 | 9670 | 9650 | 1235 |
| 612 | 20230816 | 100500 | 4493255030 | 9650 | 9670 | 9670 | 9650 | 545 |
| 613 | 20230816 | 100400 | 4487991180 | 9670 | 9640 | 9670 | 9630 | 680 |
| 614 | 20230816 | 100300 | 4481439050 | 9640 | 9670 | 9670 | 9630 | 1693 |
| 615 | 20230816 | 100200 | 4465114440 | 9660 | 9670 | 9690 | 9660 | 3882 |
| 616 | 20230816 | 100100 | 4427568150 | 9670 | 9670 | 9680 | 9650 | 2047 |
| 617 | 20230816 | 100000 | 4407774970 | 9670 | 9650 | 9680 | 9630 | 12261 |
| 618 | 20230816 | 095900 | 4289273460 | 9660 | 9610 | 9660 | 9610 | 1267 |
| 619 | 20230816 | 095800 | 4277051740 | 9640 | 9620 | 9640 | 9610 | 2296 |
| 620 | 20230816 | 095700 | 4254971800 | 9620 | 9640 | 9640 | 9620 | 1578 |
| 621 | 20230816 | 095600 | 4239787180 | 9630 | 9630 | 9640 | 9630 | 989 |
| 622 | 20230816 | 095500 | 4230258380 | 9630 | 9620 | 9640 | 9620 | 1837 |
| 623 | 20230816 | 095400 | 4212571710 | 9620 | 9640 | 9640 | 9620 | 2318 |
| 624 | 20230816 | 095300 | 4190250610 | 9630 | 9670 | 9670 | 9630 | 1048 |
| 625 | 20230816 | 095200 | 4180151170 | 9670 | 9670 | 9670 | 9630 | 658 |
| 626 | 20230816 | 095100 | 4173799090 | 9670 | 9650 | 9680 | 9620 | 1910 |
| 627 | 20230816 | 095000 | 4155370360 | 9620 | 9660 | 9670 | 9620 | 1636 |
| 628 | 20230816 | 094900 | 4139595170 | 9670 | 9610 | 9670 | 9600 | 3019 |
| 629 | 20230816 | 094800 | 4110505420 | 9600 | 9610 | 9620 | 9600 | 2467 |
| 630 | 20230816 | 094700 | 4086808160 | 9610 | 9630 | 9640 | 9610 | 2381 |
| 631 | 20230816 | 094600 | 4063909930 | 9630 | 9660 | 9660 | 9630 | 1266 |
| 632 | 20230816 | 094500 | 4051705600 | 9650 | 9680 | 9690 | 9650 | 1891 |
| 633 | 20230816 | 094400 | 4033408010 | 9660 | 9600 | 9660 | 9580 | 13475 |
| 634 | 20230816 | 094300 | 3903874520 | 9580 | 9600 | 9610 | 9580 | 5923 |
| 635 | 20230816 | 094200 | 3847064850 | 9600 | 9620 | 9620 | 9590 | 5446 |
| 636 | 20230816 | 094100 | 3794751570 | 9600 | 9620 | 9620 | 9600 | 3128 |
| 637 | 20230816 | 094000 | 3764690840 | 9620 | 9660 | 9660 | 9620 | 4939 |
| 638 | 20230816 | 093900 | 3717152170 | 9660 | 9700 | 9700 | 9640 | 1946 |
| 639 | 20230816 | 093800 | 3698359390 | 9700 | 9660 | 9700 | 9660 | 1577 |
| 640 | 20230816 | 093700 | 3683071400 | 9670 | 9650 | 9670 | 9600 | 5230 |
| 641 | 20230816 | 093600 | 3632638740 | 9650 | 9600 | 9650 | 9590 | 5178 |
| 642 | 20230816 | 093500 | 3582895440 | 9600 | 9620 | 9620 | 9600 | 11016 |
| 643 | 20230816 | 093400 | 3477121220 | 9620 | 9630 | 9630 | 9610 | 6517 |
| 644 | 20230816 | 093300 | 3414472880 | 9620 | 9650 | 9650 | 9620 | 6595 |
| 645 | 20230816 | 093200 | 3350972470 | 9640 | 9630 | 9650 | 9630 | 3991 |
| 646 | 20230816 | 093100 | 3312495270 | 9630 | 9600 | 9640 | 9600 | 8168 |
| 647 | 20230816 | 093000 | 3233914070 | 9600 | 9650 | 9650 | 9600 | 14291 |
| 648 | 20230816 | 092900 | 3096453430 | 9640 | 9650 | 9670 | 9640 | 3314 |
| 649 | 20230816 | 092800 | 3064478270 | 9650 | 9690 | 9690 | 9650 | 2585 |
| 650 | 20230816 | 092700 | 3039501610 | 9690 | 9680 | 9700 | 9680 | 1181 |
| 651 | 20230816 | 092600 | 3028057920 | 9680 | 9670 | 9690 | 9640 | 5196 |
| 652 | 20230816 | 092500 | 2977837530 | 9670 | 9650 | 9680 | 9620 | 7468 |
| 653 | 20230816 | 092400 | 2905853870 | 9620 | 9670 | 9680 | 9620 | 22965 |
| 654 | 20230816 | 092300 | 2684286970 | 9680 | 9700 | 9700 | 9680 | 8053 |
| 655 | 20230816 | 092200 | 2606277080 | 9710 | 9710 | 9730 | 9690 | 10553 |
| 656 | 20230816 | 092100 | 2503868740 | 9710 | 9730 | 9730 | 9710 | 8217 |
| 657 | 20230816 | 092000 | 2424005880 | 9730 | 9760 | 9760 | 9730 | 2479 |
| 658 | 20230816 | 091900 | 2399844380 | 9760 | 9740 | 9760 | 9740 | 3132 |
| 659 | 20230816 | 091800 | 2369290970 | 9750 | 9730 | 9750 | 9720 | 6434 |
| 660 | 20230816 | 091700 | 2306630060 | 9730 | 9750 | 9750 | 9730 | 2172 |
| 661 | 20230816 | 091600 | 2285478200 | 9750 | 9750 | 9760 | 9730 | 3002 |
| 662 | 20230816 | 091500 | 2256237920 | 9750 | 9760 | 9770 | 9740 | 4972 |
| 663 | 20230816 | 091400 | 2207742850 | 9760 | 9770 | 9790 | 9750 | 9193 |
| 664 | 20230816 | 091300 | 2117940190 | 9760 | 9800 | 9820 | 9750 | 16700 |
| 665 | 20230816 | 091200 | 1954588910 | 9800 | 9720 | 9810 | 9710 | 31568 |
| 666 | 20230816 | 091100 | 1645981440 | 9720 | 9730 | 9730 | 9680 | 7783 |
| 667 | 20230816 | 091000 | 1570450340 | 9710 | 9740 | 9760 | 9710 | 5158 |
| 668 | 20230816 | 090900 | 1520207240 | 9730 | 9700 | 9730 | 9680 | 7025 |
| 669 | 20230816 | 090800 | 1452104690 | 9700 | 9720 | 9730 | 9700 | 7491 |
| 670 | 20230816 | 090700 | 1379348550 | 9720 | 9730 | 9760 | 9710 | 12120 |
| 671 | 20230816 | 090600 | 1261324910 | 9730 | 9730 | 9740 | 9700 | 10011 |
| 672 | 20230816 | 090500 | 1164009050 | 9730 | 9680 | 9740 | 9680 | 14474 |
| 673 | 20230816 | 090400 | 1023331230 | 9670 | 9710 | 9720 | 9590 | 17143 |
| 674 | 20230816 | 090300 | 857942890 | 9710 | 9710 | 9730 | 9600 | 24930 |
| 675 | 20230816 | 090200 | 616520650 | 9720 | 9640 | 9720 | 9600 | 12740 |
| 676 | 20230816 | 090100 | 493146450 | 9600 | 9600 | 9620 | 9580 | 11866 |
| 677 | 20230816 | 090000 | 379354330 | 9600 | 9580 | 9660 | 9580 | 37597 |