35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 204900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 42131 |
| 3 | 20241127 | 204800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20241127 | 204700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20241127 | 204600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20241127 | 204500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20241127 | 204400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20241127 | 204300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20241127 | 204200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20241127 | 204100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20241127 | 204000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20241127 | 203900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20241127 | 203800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20241127 | 203700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20241127 | 203600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20241127 | 203500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20241127 | 203400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20241127 | 203300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20241127 | 203200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20241127 | 203100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20241127 | 203000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20241127 | 202900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20241127 | 202800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20241127 | 202700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20241127 | 202600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20241127 | 202500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20241127 | 202400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20241127 | 202300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20241127 | 202200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20241127 | 202100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20241127 | 202000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20241127 | 201900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 42131 |
| 33 | 20241127 | 201800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20241127 | 201700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20241127 | 201600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20241127 | 201500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20241127 | 201400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20241127 | 201300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20241127 | 201200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20241127 | 201100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20241127 | 201000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20241127 | 200900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20241127 | 200800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20241127 | 200700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20241127 | 200600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20241127 | 200500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20241127 | 200400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20241127 | 200300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20241127 | 200200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20241127 | 200100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20241127 | 200000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20241127 | 195900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20241127 | 195800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20241127 | 195700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20241127 | 195600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20241127 | 195500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20241127 | 195400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20241127 | 195300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20241127 | 195200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20241127 | 195100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20241127 | 195000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20241127 | 194900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 42131 |
| 63 | 20241127 | 194800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20241127 | 194700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20241127 | 194600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20241127 | 194500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20241127 | 194400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20241127 | 194300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20241127 | 194200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20241127 | 194100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20241127 | 194000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20241127 | 193900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20241127 | 193800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20241127 | 193700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20241127 | 193600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20241127 | 193500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20241127 | 193400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20241127 | 193300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20241127 | 193200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20241127 | 193100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20241127 | 193000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20241127 | 192900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20241127 | 192800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20241127 | 192700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20241127 | 192600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20241127 | 192500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20241127 | 192400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20241127 | 192300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20241127 | 192200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20241127 | 192100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20241127 | 192000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20241127 | 191900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 42131 |
| 93 | 20241127 | 191800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20241127 | 191700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20241127 | 191600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20241127 | 191500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20241127 | 191400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20241127 | 191300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20241127 | 191200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20241127 | 191100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20241127 | 191000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20241127 | 190900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20241127 | 190800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20241127 | 190700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20241127 | 190600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20241127 | 190500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20241127 | 190400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20241127 | 190300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20241127 | 190200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20241127 | 190100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20241127 | 190000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20241127 | 185900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20241127 | 185800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20241127 | 185700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20241127 | 185600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20241127 | 185500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20241127 | 185400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20241127 | 185300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20241127 | 185200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20241127 | 185100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20241127 | 185000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20241127 | 184900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 42131 |
| 123 | 20241127 | 184800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20241127 | 184700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20241127 | 184600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20241127 | 184500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20241127 | 184400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20241127 | 184300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20241127 | 184200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20241127 | 184100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20241127 | 184000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20241127 | 183900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20241127 | 183800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20241127 | 183700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20241127 | 183600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20241127 | 183500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20241127 | 183400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20241127 | 183300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20241127 | 183200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20241127 | 183100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20241127 | 183000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20241127 | 182900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20241127 | 182800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20241127 | 182700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20241127 | 182600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20241127 | 182500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20241127 | 182400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20241127 | 182300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20241127 | 182200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20241127 | 182100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20241127 | 182000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20241127 | 181900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 42131 |
| 153 | 20241127 | 181800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20241127 | 181700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20241127 | 181600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20241127 | 181500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20241127 | 181400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20241127 | 181300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20241127 | 181200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20241127 | 181100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20241127 | 181000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20241127 | 180900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20241127 | 180800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20241127 | 180700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20241127 | 180600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20241127 | 180500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20241127 | 180400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20241127 | 180300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20241127 | 180200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20241127 | 180100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20241127 | 180000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20241127 | 175900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20241127 | 175800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20241127 | 175700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20241127 | 175600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20241127 | 175500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20241127 | 175400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20241127 | 175300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20241127 | 175200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20241127 | 175100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20241127 | 175000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20241127 | 174900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 42131 |
| 183 | 20241127 | 174800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20241127 | 174700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20241127 | 174600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20241127 | 174500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20241127 | 174400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20241127 | 174300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20241127 | 174200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20241127 | 174100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20241127 | 174000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20241127 | 173900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20241127 | 173800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20241127 | 173700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20241127 | 173600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20241127 | 173500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20241127 | 173400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20241127 | 173300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20241127 | 173200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20241127 | 173100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20241127 | 173000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20241127 | 172900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20241127 | 172800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20241127 | 172700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20241127 | 172600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20241127 | 172500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20241127 | 172400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20241127 | 172300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20241127 | 172200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20241127 | 172100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20241127 | 172000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20241127 | 171900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 42131 |
| 213 | 20241127 | 171800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20241127 | 171700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20241127 | 171600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20241127 | 171500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20241127 | 171400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20241127 | 171300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20241127 | 171200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20241127 | 171100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20241127 | 171000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20241127 | 170900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20241127 | 170800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20241127 | 170700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20241127 | 170600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20241127 | 170500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20241127 | 170400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20241127 | 170300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20241127 | 170200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20241127 | 170100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20241127 | 170000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20241127 | 165900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20241127 | 165800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20241127 | 165700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20241127 | 165600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20241127 | 165500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20241127 | 165400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20241127 | 165300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20241127 | 165200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20241127 | 165100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20241127 | 165000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20241127 | 164900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 42131 |
| 243 | 20241127 | 164800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20241127 | 164700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20241127 | 164600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20241127 | 164500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20241127 | 164400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20241127 | 164300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20241127 | 164200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20241127 | 164100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20241127 | 164000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20241127 | 163900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20241127 | 163800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20241127 | 163700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20241127 | 163600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20241127 | 163500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20241127 | 163400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20241127 | 163300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20241127 | 163200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20241127 | 163100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20241127 | 163000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20241127 | 162900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20241127 | 162800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20241127 | 162700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20241127 | 162600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20241127 | 162500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20241127 | 162400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20241127 | 162300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20241127 | 162200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20241127 | 162100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20241127 | 162000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 272 | 20241127 | 161900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 42131 |
| 273 | 20241127 | 161800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20241127 | 161700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20241127 | 161600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20241127 | 161500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20241127 | 161400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20241127 | 161300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 279 | 20241127 | 161200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20241127 | 161100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20241127 | 161000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20241127 | 160900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 283 | 20241127 | 160800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 284 | 20241127 | 160700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 285 | 20241127 | 160600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 286 | 20241127 | 160500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 287 | 20241127 | 160400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 288 | 20241127 | 160300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 289 | 20241127 | 160200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 290 | 20241127 | 160100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 291 | 20241127 | 160000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 292 | 20241127 | 155900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 293 | 20241127 | 155800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 294 | 20241127 | 155700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 295 | 20241127 | 155600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 296 | 20241127 | 155500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 297 | 20241127 | 155400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 298 | 20241127 | 155300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 299 | 20241127 | 155200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 300 | 20241127 | 155100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 301 | 20241127 | 155000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 302 | 20241127 | 154900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 42131 |
| 303 | 20241127 | 154800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 304 | 20241127 | 154700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 305 | 20241127 | 154600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 306 | 20241127 | 154500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 307 | 20241127 | 154400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 308 | 20241127 | 154300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 309 | 20241127 | 154200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 310 | 20241127 | 154100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 311 | 20241127 | 154000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 312 | 20241127 | 153900 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 313 | 20241127 | 153800 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 314 | 20241127 | 153700 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 315 | 20241127 | 153600 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 316 | 20241127 | 153500 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 317 | 20241127 | 153400 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 318 | 20241127 | 153300 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 319 | 20241127 | 153200 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 320 | 20241127 | 153100 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 321 | 20241127 | 153000 | 5428193430 | 4815 | 4815 | 4815 | 4815 | 42131 |
| 322 | 20241127 | 152900 | 5225332665 | 4815 | 4815 | 4815 | 4815 | 0 |
| 323 | 20241127 | 152800 | 5225332665 | 4815 | 4815 | 4815 | 4815 | 0 |
| 324 | 20241127 | 152700 | 5225332665 | 4815 | 4815 | 4815 | 4815 | 0 |
| 325 | 20241127 | 152600 | 5225332665 | 4815 | 4815 | 4815 | 4815 | 0 |
| 326 | 20241127 | 152500 | 5225332665 | 4815 | 4815 | 4815 | 4815 | 0 |
| 327 | 20241127 | 152400 | 5225332665 | 4815 | 4815 | 4815 | 4815 | 0 |
| 328 | 20241127 | 152300 | 5225332665 | 4815 | 4815 | 4815 | 4815 | 0 |
| 329 | 20241127 | 152200 | 5225332665 | 4815 | 4815 | 4815 | 4815 | 0 |
| 330 | 20241127 | 152100 | 5225332665 | 4815 | 4815 | 4815 | 4815 | 0 |
| 331 | 20241127 | 152000 | 5225332665 | 4815 | 4815 | 4815 | 4815 | 0 |
| 332 | 20241127 | 151900 | 5225332665 | 4815 | 4825 | 4825 | 4815 | 7115 |
| 333 | 20241127 | 151800 | 5191043000 | 4830 | 4835 | 4840 | 4820 | 9459 |
| 334 | 20241127 | 151700 | 5145342905 | 4835 | 4810 | 4840 | 4810 | 17000 |
| 335 | 20241127 | 151600 | 5063318465 | 4810 | 4815 | 4815 | 4805 | 10208 |
| 336 | 20241127 | 151500 | 5014250760 | 4815 | 4790 | 4815 | 4790 | 10819 |
| 337 | 20241127 | 151400 | 4962281725 | 4795 | 4770 | 4805 | 4770 | 7190 |
| 338 | 20241127 | 151300 | 4927833340 | 4775 | 4730 | 4775 | 4730 | 3061 |
| 339 | 20241127 | 151200 | 4913271725 | 4725 | 4740 | 4750 | 4725 | 4295 |
| 340 | 20241127 | 151100 | 4892928410 | 4745 | 4745 | 4745 | 4740 | 198 |
| 341 | 20241127 | 151000 | 4891989715 | 4745 | 4735 | 4745 | 4730 | 2704 |
| 342 | 20241127 | 150900 | 4879171770 | 4740 | 4740 | 4740 | 4730 | 4893 |
| 343 | 20241127 | 150800 | 4856017195 | 4740 | 4735 | 4740 | 4735 | 619 |
| 344 | 20241127 | 150700 | 4853083220 | 4745 | 4745 | 4745 | 4735 | 661 |
| 345 | 20241127 | 150600 | 4849952975 | 4745 | 4745 | 4745 | 4745 | 101 |
| 346 | 20241127 | 150500 | 4849473730 | 4730 | 4735 | 4745 | 4730 | 1541 |
| 347 | 20241127 | 150400 | 4842176445 | 4740 | 4735 | 4740 | 4735 | 394 |
| 348 | 20241127 | 150300 | 4840310850 | 4730 | 4735 | 4735 | 4730 | 823 |
| 349 | 20241127 | 150200 | 4836417060 | 4735 | 4735 | 4735 | 4730 | 2961 |
| 350 | 20241127 | 150100 | 4822402435 | 4735 | 4735 | 4735 | 4730 | 2800 |
| 351 | 20241127 | 150000 | 4809154505 | 4730 | 4740 | 4740 | 4730 | 2120 |
| 352 | 20241127 | 145900 | 4799119605 | 4740 | 4740 | 4740 | 4730 | 4280 |
| 353 | 20241127 | 145800 | 4778862970 | 4740 | 4745 | 4745 | 4740 | 2987 |
| 354 | 20241127 | 145700 | 4764699080 | 4740 | 4750 | 4750 | 4740 | 9598 |
| 355 | 20241127 | 145600 | 4719170780 | 4750 | 4750 | 4750 | 4750 | 1360 |
| 356 | 20241127 | 145500 | 4712710780 | 4750 | 4745 | 4755 | 4745 | 1547 |
| 357 | 20241127 | 145400 | 4705361535 | 4745 | 4755 | 4755 | 4745 | 3858 |
| 358 | 20241127 | 145300 | 4687037185 | 4755 | 4755 | 4760 | 4750 | 973 |
| 359 | 20241127 | 145200 | 4682412345 | 4750 | 4755 | 4755 | 4750 | 1211 |
| 360 | 20241127 | 145100 | 4676657905 | 4755 | 4755 | 4765 | 4755 | 464 |
| 361 | 20241127 | 145000 | 4674451575 | 4755 | 4755 | 4765 | 4755 | 437 |
| 362 | 20241127 | 144900 | 4672373505 | 4755 | 4755 | 4755 | 4755 | 905 |
| 363 | 20241127 | 144800 | 4668070230 | 4755 | 4755 | 4765 | 4750 | 3524 |
| 364 | 20241127 | 144700 | 4651319710 | 4755 | 4760 | 4765 | 4755 | 3861 |
| 365 | 20241127 | 144600 | 4632942690 | 4765 | 4775 | 4775 | 4760 | 4480 |
| 366 | 20241127 | 144500 | 4611597310 | 4775 | 4775 | 4775 | 4775 | 529 |
| 367 | 20241127 | 144400 | 4609071335 | 4775 | 4770 | 4775 | 4770 | 315 |
| 368 | 20241127 | 144300 | 4607567640 | 4770 | 4775 | 4775 | 4770 | 763 |
| 369 | 20241127 | 144200 | 4603927630 | 4775 | 4770 | 4775 | 4770 | 466 |
| 370 | 20241127 | 144100 | 4601704660 | 4775 | 4775 | 4775 | 4775 | 0 |
| 371 | 20241127 | 144000 | 4601704660 | 4775 | 4780 | 4780 | 4775 | 2431 |
| 372 | 20241127 | 143900 | 4590096560 | 4780 | 4775 | 4785 | 4775 | 1152 |
| 373 | 20241127 | 143800 | 4584585260 | 4780 | 4780 | 4780 | 4780 | 734 |
| 374 | 20241127 | 143700 | 4581076740 | 4780 | 4780 | 4780 | 4780 | 86 |
| 375 | 20241127 | 143600 | 4580665660 | 4785 | 4785 | 4785 | 4780 | 554 |
| 376 | 20241127 | 143500 | 4578016960 | 4785 | 4780 | 4785 | 4780 | 145 |
| 377 | 20241127 | 143400 | 4577323855 | 4780 | 4780 | 4785 | 4775 | 521 |
| 378 | 20241127 | 143300 | 4574834645 | 4780 | 4780 | 4780 | 4775 | 2020 |
| 379 | 20241127 | 143200 | 4565185165 | 4780 | 4780 | 4780 | 4780 | 249 |
| 380 | 20241127 | 143100 | 4563994945 | 4780 | 4775 | 4785 | 4775 | 907 |
| 381 | 20241127 | 143000 | 4559660590 | 4780 | 4780 | 4785 | 4780 | 949 |
| 382 | 20241127 | 142900 | 4555124360 | 4780 | 4775 | 4785 | 4775 | 524 |
| 383 | 20241127 | 142800 | 4552620010 | 4780 | 4785 | 4785 | 4780 | 548 |
| 384 | 20241127 | 142700 | 4550000565 | 4785 | 4780 | 4785 | 4780 | 93 |
| 385 | 20241127 | 142600 | 4549556000 | 4785 | 4785 | 4785 | 4785 | 3 |
| 386 | 20241127 | 142500 | 4549541645 | 4790 | 4780 | 4790 | 4780 | 909 |
| 387 | 20241127 | 142400 | 4545196605 | 4775 | 4775 | 4775 | 4775 | 1038 |
| 388 | 20241127 | 142300 | 4540240155 | 4770 | 4770 | 4775 | 4765 | 3011 |
| 389 | 20241127 | 142200 | 4525888385 | 4765 | 4770 | 4770 | 4765 | 2546 |
| 390 | 20241127 | 142100 | 4513752050 | 4770 | 4770 | 4770 | 4765 | 3556 |
| 391 | 20241127 | 142000 | 4496789940 | 4770 | 4765 | 4770 | 4765 | 3980 |
| 392 | 20241127 | 141900 | 4477813880 | 4770 | 4770 | 4770 | 4770 | 1111 |
| 393 | 20241127 | 141800 | 4472514410 | 4770 | 4780 | 4780 | 4770 | 8653 |
| 394 | 20241127 | 141700 | 4431228195 | 4780 | 4780 | 4785 | 4780 | 1194 |
| 395 | 20241127 | 141600 | 4425518985 | 4785 | 4780 | 4785 | 4775 | 1343 |
| 396 | 20241127 | 141500 | 4419102175 | 4780 | 4780 | 4780 | 4775 | 1788 |
| 397 | 20241127 | 141400 | 4410558670 | 4785 | 4805 | 4805 | 4785 | 3197 |
| 398 | 20241127 | 141300 | 4395243850 | 4805 | 4815 | 4815 | 4805 | 1294 |
| 399 | 20241127 | 141200 | 4389016875 | 4815 | 4815 | 4815 | 4810 | 2052 |
| 400 | 20241127 | 141100 | 4379144925 | 4815 | 4815 | 4815 | 4810 | 233 |
| 401 | 20241127 | 141000 | 4378023040 | 4815 | 4805 | 4815 | 4805 | 844 |
| 402 | 20241127 | 140900 | 4373963590 | 4805 | 4805 | 4805 | 4800 | 18 |
| 403 | 20241127 | 140800 | 4373877105 | 4800 | 4815 | 4815 | 4800 | 1008 |
| 404 | 20241127 | 140700 | 4369033165 | 4810 | 4805 | 4810 | 4805 | 450 |
| 405 | 20241127 | 140600 | 4366870765 | 4815 | 4810 | 4820 | 4810 | 1901 |
| 406 | 20241127 | 140500 | 4357726360 | 4810 | 4800 | 4810 | 4800 | 2793 |
| 407 | 20241127 | 140400 | 4344305060 | 4805 | 4805 | 4805 | 4800 | 464 |
| 408 | 20241127 | 140300 | 4342076300 | 4805 | 4800 | 4805 | 4800 | 1065 |
| 409 | 20241127 | 140200 | 4336964280 | 4805 | 4805 | 4805 | 4805 | 280 |
| 410 | 20241127 | 140100 | 4335618880 | 4815 | 4800 | 4830 | 4800 | 3223 |
| 411 | 20241127 | 140000 | 4320102820 | 4800 | 4790 | 4800 | 4790 | 359 |
| 412 | 20241127 | 135900 | 4318379705 | 4790 | 4785 | 4790 | 4785 | 62 |
| 413 | 20241127 | 135800 | 4318082740 | 4790 | 4785 | 4795 | 4785 | 257 |
| 414 | 20241127 | 135700 | 4316851735 | 4785 | 4790 | 4790 | 4780 | 4483 |
| 415 | 20241127 | 135600 | 4295391420 | 4790 | 4800 | 4800 | 4790 | 451 |
| 416 | 20241127 | 135500 | 4293229430 | 4800 | 4800 | 4800 | 4790 | 284 |
| 417 | 20241127 | 135400 | 4291867550 | 4800 | 4785 | 4800 | 4785 | 3219 |
| 418 | 20241127 | 135300 | 4276451695 | 4780 | 4790 | 4790 | 4780 | 5143 |
| 419 | 20241127 | 135200 | 4251839150 | 4790 | 4800 | 4805 | 4790 | 501 |
| 420 | 20241127 | 135100 | 4249437775 | 4790 | 4795 | 4800 | 4790 | 1334 |
| 421 | 20241127 | 135000 | 4243043485 | 4795 | 4800 | 4800 | 4795 | 1697 |
| 422 | 20241127 | 134900 | 4234903490 | 4795 | 4795 | 4800 | 4795 | 1361 |
| 423 | 20241127 | 134800 | 4228374995 | 4795 | 4800 | 4805 | 4795 | 1226 |
| 424 | 20241127 | 134700 | 4222492795 | 4800 | 4800 | 4800 | 4795 | 880 |
| 425 | 20241127 | 134600 | 4218270915 | 4800 | 4800 | 4810 | 4800 | 2360 |
| 426 | 20241127 | 134500 | 4206940990 | 4810 | 4805 | 4810 | 4795 | 1804 |
| 427 | 20241127 | 134400 | 4198279215 | 4805 | 4805 | 4805 | 4800 | 1838 |
| 428 | 20241127 | 134300 | 4189450630 | 4810 | 4820 | 4820 | 4805 | 7665 |
| 429 | 20241127 | 134200 | 4152554355 | 4825 | 4800 | 4850 | 4800 | 2077 |
| 430 | 20241127 | 134100 | 4142528150 | 4800 | 4830 | 4835 | 4800 | 16285 |
| 431 | 20241127 | 134000 | 4064086510 | 4835 | 4860 | 4860 | 4835 | 10474 |
| 432 | 20241127 | 133900 | 4013381640 | 4860 | 4850 | 4865 | 4850 | 4150 |
| 433 | 20241127 | 133800 | 3993235510 | 4855 | 4870 | 4875 | 4855 | 5805 |
| 434 | 20241127 | 133700 | 3965023615 | 4870 | 4870 | 4875 | 4865 | 4065 |
| 435 | 20241127 | 133600 | 3945227130 | 4870 | 4875 | 4875 | 4865 | 4515 |
| 436 | 20241127 | 133500 | 3923238530 | 4875 | 4885 | 4885 | 4870 | 6391 |
| 437 | 20241127 | 133400 | 3892060715 | 4880 | 4875 | 4885 | 4870 | 5930 |
| 438 | 20241127 | 133300 | 3863135425 | 4875 | 4865 | 4890 | 4865 | 16257 |
| 439 | 20241127 | 133200 | 3783801590 | 4890 | 4860 | 4890 | 4860 | 13029 |
| 440 | 20241127 | 133100 | 3720274945 | 4865 | 4865 | 4865 | 4860 | 670 |
| 441 | 20241127 | 133000 | 3717018585 | 4865 | 4860 | 4865 | 4855 | 3613 |
| 442 | 20241127 | 132900 | 3699444540 | 4865 | 4840 | 4865 | 4840 | 4656 |
| 443 | 20241127 | 132800 | 3676854140 | 4840 | 4845 | 4850 | 4835 | 6193 |
| 444 | 20241127 | 132700 | 3646880375 | 4845 | 4850 | 4855 | 4845 | 1280 |
| 445 | 20241127 | 132600 | 3640677010 | 4840 | 4850 | 4860 | 4840 | 644 |
| 446 | 20241127 | 132500 | 3637550420 | 4830 | 4860 | 4860 | 4805 | 7239 |
| 447 | 20241127 | 132400 | 3602575460 | 4860 | 4865 | 4870 | 4860 | 2562 |
| 448 | 20241127 | 132300 | 3590109755 | 4865 | 4870 | 4870 | 4860 | 5671 |
| 449 | 20241127 | 132200 | 3562515065 | 4870 | 4865 | 4870 | 4855 | 3731 |
| 450 | 20241127 | 132100 | 3544350115 | 4865 | 4855 | 4865 | 4845 | 2284 |
| 451 | 20241127 | 132000 | 3533263985 | 4870 | 4865 | 4875 | 4850 | 6424 |
| 452 | 20241127 | 131900 | 3502082870 | 4855 | 4870 | 4885 | 4855 | 13211 |
| 453 | 20241127 | 131800 | 3437705645 | 4870 | 4835 | 4870 | 4835 | 9180 |
| 454 | 20241127 | 131700 | 3393111455 | 4850 | 4835 | 4850 | 4835 | 1301 |
| 455 | 20241127 | 131600 | 3386816420 | 4835 | 4845 | 4845 | 4830 | 4664 |
| 456 | 20241127 | 131500 | 3364241530 | 4845 | 4840 | 4845 | 4830 | 1698 |
| 457 | 20241127 | 131400 | 3356023735 | 4840 | 4825 | 4840 | 4820 | 2007 |
| 458 | 20241127 | 131300 | 3346325295 | 4835 | 4825 | 4835 | 4820 | 871 |
| 459 | 20241127 | 131200 | 3342122665 | 4825 | 4825 | 4825 | 4820 | 1293 |
| 460 | 20241127 | 131100 | 3335884840 | 4820 | 4820 | 4825 | 4820 | 970 |
| 461 | 20241127 | 131000 | 3331205855 | 4820 | 4805 | 4820 | 4800 | 600 |
| 462 | 20241127 | 130900 | 3328325560 | 4800 | 4810 | 4810 | 4800 | 960 |
| 463 | 20241127 | 130800 | 3323711935 | 4805 | 4820 | 4820 | 4805 | 451 |
| 464 | 20241127 | 130700 | 3321544130 | 4825 | 4805 | 4825 | 4805 | 6016 |
| 465 | 20241127 | 130600 | 3292570315 | 4805 | 4815 | 4815 | 4800 | 877 |
| 466 | 20241127 | 130500 | 3288352445 | 4790 | 4805 | 4810 | 4780 | 10172 |
| 467 | 20241127 | 130400 | 3239646510 | 4805 | 4810 | 4810 | 4805 | 3419 |
| 468 | 20241127 | 130300 | 3223215150 | 4820 | 4820 | 4820 | 4810 | 8483 |
| 469 | 20241127 | 130200 | 3182345575 | 4820 | 4825 | 4830 | 4820 | 801 |
| 470 | 20241127 | 130100 | 3178480200 | 4825 | 4845 | 4845 | 4825 | 9218 |
| 471 | 20241127 | 130000 | 3133924450 | 4840 | 4855 | 4855 | 4840 | 2812 |
| 472 | 20241127 | 125900 | 3120288590 | 4855 | 4855 | 4855 | 4840 | 4724 |
| 473 | 20241127 | 125800 | 3097375505 | 4860 | 4870 | 4880 | 4860 | 6670 |
| 474 | 20241127 | 125700 | 3064893345 | 4870 | 4845 | 4895 | 4840 | 33156 |
| 475 | 20241127 | 125600 | 2903170635 | 4845 | 4855 | 4855 | 4820 | 4753 |
| 476 | 20241127 | 125500 | 2880172115 | 4855 | 4850 | 4870 | 4850 | 11624 |
| 477 | 20241127 | 125400 | 2823655990 | 4855 | 4860 | 4870 | 4825 | 10440 |
| 478 | 20241127 | 125300 | 2772970815 | 4865 | 4830 | 4875 | 4820 | 40332 |
| 479 | 20241127 | 125200 | 2577444250 | 4830 | 4815 | 4835 | 4815 | 7513 |
| 480 | 20241127 | 125100 | 2541175630 | 4825 | 4810 | 4825 | 4805 | 3656 |
| 481 | 20241127 | 125000 | 2523567390 | 4805 | 4810 | 4810 | 4805 | 405 |
| 482 | 20241127 | 124900 | 2521619840 | 4810 | 4800 | 4810 | 4800 | 2230 |
| 483 | 20241127 | 124800 | 2510912740 | 4790 | 4790 | 4790 | 4790 | 814 |
| 484 | 20241127 | 124700 | 2507013680 | 4785 | 4785 | 4785 | 4785 | 0 |
| 485 | 20241127 | 124600 | 2507013680 | 4785 | 4800 | 4800 | 4785 | 41 |
| 486 | 20241127 | 124500 | 2506816970 | 4800 | 4800 | 4800 | 4800 | 2001 |
| 487 | 20241127 | 124400 | 2497212170 | 4785 | 4785 | 4785 | 4785 | 325 |
| 488 | 20241127 | 124300 | 2495657045 | 4785 | 4780 | 4785 | 4780 | 10 |
| 489 | 20241127 | 124200 | 2495609205 | 4780 | 4800 | 4800 | 4780 | 1967 |
| 490 | 20241127 | 124100 | 2486201135 | 4790 | 4790 | 4790 | 4790 | 9 |
| 491 | 20241127 | 124000 | 2486158025 | 4800 | 4795 | 4800 | 4795 | 1642 |
| 492 | 20241127 | 123900 | 2478276455 | 4790 | 4800 | 4800 | 4790 | 816 |
| 493 | 20241127 | 123800 | 2474366815 | 4800 | 4775 | 4800 | 4775 | 31 |
| 494 | 20241127 | 123700 | 2474218765 | 4800 | 4775 | 4800 | 4775 | 5157 |
| 495 | 20241127 | 123600 | 2449473925 | 4775 | 4775 | 4775 | 4775 | 85 |
| 496 | 20241127 | 123500 | 2449068050 | 4775 | 4770 | 4775 | 4770 | 57 |
| 497 | 20241127 | 123400 | 2448795935 | 4770 | 4770 | 4770 | 4765 | 106 |
| 498 | 20241127 | 123300 | 2448290340 | 4770 | 4770 | 4770 | 4770 | 1043 |
| 499 | 20241127 | 123200 | 2443315230 | 4770 | 4770 | 4770 | 4770 | 557 |
| 500 | 20241127 | 123100 | 2440658340 | 4765 | 4770 | 4775 | 4765 | 1717 |
| 501 | 20241127 | 123000 | 2432472090 | 4775 | 4775 | 4775 | 4775 | 23 |
| 502 | 20241127 | 122900 | 2432362265 | 4770 | 4765 | 4770 | 4765 | 406 |
| 503 | 20241127 | 122800 | 2430425655 | 4770 | 4770 | 4770 | 4765 | 157 |
| 504 | 20241127 | 122700 | 2429676830 | 4770 | 4770 | 4770 | 4765 | 339 |
| 505 | 20241127 | 122600 | 2428060915 | 4770 | 4770 | 4775 | 4765 | 2386 |
| 506 | 20241127 | 122500 | 2416685360 | 4770 | 4770 | 4770 | 4765 | 467 |
| 507 | 20241127 | 122400 | 2414459595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 508 | 20241127 | 122300 | 2414459595 | 4765 | 4765 | 4765 | 4765 | 372 |
| 509 | 20241127 | 122200 | 2412687015 | 4770 | 4765 | 4770 | 4765 | 458 |
| 510 | 20241127 | 122100 | 2410504630 | 4765 | 4765 | 4765 | 4765 | 740 |
| 511 | 20241127 | 122000 | 2406978530 | 4765 | 4765 | 4765 | 4765 | 1702 |
| 512 | 20241127 | 121900 | 2398868500 | 4765 | 4770 | 4770 | 4765 | 750 |
| 513 | 20241127 | 121800 | 2395294500 | 4765 | 4775 | 4775 | 4765 | 5106 |
| 514 | 20241127 | 121700 | 2370944815 | 4775 | 4780 | 4780 | 4775 | 7933 |
| 515 | 20241127 | 121600 | 2333040255 | 4780 | 4785 | 4785 | 4780 | 608 |
| 516 | 20241127 | 121500 | 2330131300 | 4785 | 4785 | 4785 | 4785 | 1 |
| 517 | 20241127 | 121400 | 2330126515 | 4785 | 4785 | 4785 | 4785 | 30 |
| 518 | 20241127 | 121300 | 2329982965 | 4780 | 4780 | 4780 | 4780 | 781 |
| 519 | 20241127 | 121200 | 2326249785 | 4780 | 4780 | 4780 | 4780 | 0 |
| 520 | 20241127 | 121100 | 2326249785 | 4780 | 4785 | 4785 | 4780 | 1711 |
| 521 | 20241127 | 121000 | 2318071195 | 4785 | 4785 | 4785 | 4785 | 89 |
| 522 | 20241127 | 120900 | 2317645330 | 4785 | 4785 | 4790 | 4785 | 295 |
| 523 | 20241127 | 120800 | 2316233750 | 4785 | 4785 | 4790 | 4785 | 161 |
| 524 | 20241127 | 120700 | 2315462815 | 4780 | 4780 | 4780 | 4780 | 480 |
| 525 | 20241127 | 120600 | 2313168415 | 4780 | 4785 | 4785 | 4780 | 43 |
| 526 | 20241127 | 120500 | 2312962675 | 4790 | 4785 | 4790 | 4785 | 568 |
| 527 | 20241127 | 120400 | 2310244345 | 4785 | 4790 | 4790 | 4785 | 683 |
| 528 | 20241127 | 120300 | 2306975990 | 4790 | 4785 | 4790 | 4785 | 283 |
| 529 | 20241127 | 120200 | 2305620455 | 4785 | 4785 | 4785 | 4785 | 0 |
| 530 | 20241127 | 120100 | 2305620455 | 4785 | 4785 | 4785 | 4785 | 100 |
| 531 | 20241127 | 120000 | 2305141955 | 4785 | 4785 | 4785 | 4785 | 4 |
| 532 | 20241127 | 115900 | 2305122815 | 4785 | 4780 | 4785 | 4780 | 192 |
| 533 | 20241127 | 115800 | 2304204545 | 4780 | 4780 | 4780 | 4780 | 145 |
| 534 | 20241127 | 115700 | 2303511445 | 4780 | 4780 | 4780 | 4780 | 400 |
| 535 | 20241127 | 115600 | 2301599445 | 4780 | 4780 | 4780 | 4780 | 2 |
| 536 | 20241127 | 115500 | 2301589885 | 4780 | 4785 | 4785 | 4780 | 5000 |
| 537 | 20241127 | 115400 | 2277688270 | 4785 | 4790 | 4790 | 4785 | 371 |
| 538 | 20241127 | 115300 | 2275913030 | 4790 | 4785 | 4790 | 4785 | 51 |
| 539 | 20241127 | 115200 | 2275668745 | 4785 | 4800 | 4800 | 4785 | 527 |
| 540 | 20241127 | 115100 | 2273143560 | 4790 | 4790 | 4790 | 4790 | 0 |
| 541 | 20241127 | 115000 | 2273143560 | 4790 | 4785 | 4790 | 4785 | 1995 |
| 542 | 20241127 | 114900 | 2263591525 | 4790 | 4785 | 4790 | 4785 | 21 |
| 543 | 20241127 | 114800 | 2263491035 | 4785 | 4780 | 4785 | 4780 | 1393 |
| 544 | 20241127 | 114700 | 2256830570 | 4780 | 4785 | 4785 | 4780 | 2513 |
| 545 | 20241127 | 114600 | 2244809895 | 4790 | 4790 | 4790 | 4785 | 285 |
| 546 | 20241127 | 114500 | 2243446100 | 4785 | 4780 | 4785 | 4775 | 3167 |
| 547 | 20241127 | 114400 | 2228318975 | 4780 | 4780 | 4785 | 4780 | 341 |
| 548 | 20241127 | 114300 | 2226688815 | 4780 | 4785 | 4785 | 4780 | 211 |
| 549 | 20241127 | 114200 | 2225679270 | 4790 | 4790 | 4790 | 4790 | 100 |
| 550 | 20241127 | 114100 | 2225200270 | 4790 | 4790 | 4790 | 4790 | 110 |
| 551 | 20241127 | 114000 | 2224673370 | 4790 | 4795 | 4795 | 4790 | 1082 |
| 552 | 20241127 | 113900 | 2219490340 | 4800 | 4800 | 4800 | 4800 | 603 |
| 553 | 20241127 | 113800 | 2216595940 | 4790 | 4800 | 4800 | 4790 | 1230 |
| 554 | 20241127 | 113700 | 2210701775 | 4800 | 4805 | 4805 | 4800 | 484 |
| 555 | 20241127 | 113600 | 2208377900 | 4805 | 4810 | 4810 | 4800 | 92 |
| 556 | 20241127 | 113500 | 2207935480 | 4810 | 4815 | 4815 | 4780 | 10103 |
| 557 | 20241127 | 113400 | 2159442855 | 4815 | 4825 | 4825 | 4815 | 1857 |
| 558 | 20241127 | 113300 | 2150492370 | 4820 | 4815 | 4820 | 4815 | 597 |
| 559 | 20241127 | 113200 | 2147617305 | 4815 | 4820 | 4820 | 4815 | 430 |
| 560 | 20241127 | 113100 | 2145544730 | 4820 | 4820 | 4825 | 4820 | 1123 |
| 561 | 20241127 | 113000 | 2140131820 | 4820 | 4825 | 4825 | 4820 | 705 |
| 562 | 20241127 | 112900 | 2136733695 | 4820 | 4830 | 4830 | 4815 | 2398 |
| 563 | 20241127 | 112800 | 2125161750 | 4825 | 4815 | 4825 | 4815 | 3896 |
| 564 | 20241127 | 112700 | 2106381470 | 4815 | 4815 | 4815 | 4815 | 1906 |
| 565 | 20241127 | 112600 | 2097204080 | 4815 | 4810 | 4815 | 4810 | 76 |
| 566 | 20241127 | 112500 | 2096838260 | 4810 | 4810 | 4810 | 4810 | 698 |
| 567 | 20241127 | 112400 | 2093480880 | 4810 | 4810 | 4810 | 4810 | 388 |
| 568 | 20241127 | 112300 | 2091614600 | 4815 | 4815 | 4820 | 4810 | 661 |
| 569 | 20241127 | 112200 | 2088431795 | 4815 | 4820 | 4820 | 4810 | 3087 |
| 570 | 20241127 | 112100 | 2073567790 | 4815 | 4820 | 4825 | 4815 | 3292 |
| 571 | 20241127 | 112000 | 2057707590 | 4820 | 4810 | 4820 | 4810 | 1917 |
| 572 | 20241127 | 111900 | 2048472105 | 4810 | 4810 | 4815 | 4810 | 1335 |
| 573 | 20241127 | 111800 | 2042046050 | 4810 | 4810 | 4810 | 4810 | 1802 |
| 574 | 20241127 | 111700 | 2033378430 | 4810 | 4805 | 4810 | 4800 | 662 |
| 575 | 20241127 | 111600 | 2030199515 | 4805 | 4810 | 4810 | 4805 | 1052 |
| 576 | 20241127 | 111500 | 2025143605 | 4810 | 4815 | 4815 | 4800 | 496 |
| 577 | 20241127 | 111400 | 2022760205 | 4815 | 4810 | 4825 | 4810 | 4155 |
| 578 | 20241127 | 111300 | 2002735455 | 4815 | 4795 | 4820 | 4790 | 6639 |
| 579 | 20241127 | 111200 | 1970829305 | 4795 | 4785 | 4795 | 4780 | 989 |
| 580 | 20241127 | 111100 | 1966097540 | 4785 | 4780 | 4785 | 4780 | 831 |
| 581 | 20241127 | 111000 | 1962121530 | 4785 | 4780 | 4785 | 4775 | 1110 |
| 582 | 20241127 | 110900 | 1956819035 | 4785 | 4780 | 4785 | 4780 | 340 |
| 583 | 20241127 | 110800 | 1955193060 | 4780 | 4770 | 4780 | 4770 | 319 |
| 584 | 20241127 | 110700 | 1953669435 | 4770 | 4780 | 4780 | 4770 | 215 |
| 585 | 20241127 | 110600 | 1952643735 | 4770 | 4770 | 4770 | 4770 | 10 |
| 586 | 20241127 | 110500 | 1952596035 | 4770 | 4770 | 4770 | 4760 | 1332 |
| 587 | 20241127 | 110400 | 1946247820 | 4770 | 4780 | 4780 | 4770 | 1041 |
| 588 | 20241127 | 110300 | 1941276945 | 4780 | 4785 | 4785 | 4780 | 179 |
| 589 | 20241127 | 110200 | 1940420435 | 4790 | 4790 | 4790 | 4790 | 488 |
| 590 | 20241127 | 110100 | 1938082915 | 4790 | 4790 | 4790 | 4790 | 23 |
| 591 | 20241127 | 110000 | 1937972745 | 4790 | 4795 | 4795 | 4790 | 169 |
| 592 | 20241127 | 105900 | 1937162540 | 4795 | 4795 | 4805 | 4790 | 3147 |
| 593 | 20241127 | 105800 | 1922062870 | 4795 | 4800 | 4805 | 4795 | 1283 |
| 594 | 20241127 | 105700 | 1915901020 | 4790 | 4795 | 4805 | 4790 | 4184 |
| 595 | 20241127 | 105600 | 1895818815 | 4790 | 4770 | 4805 | 4770 | 19164 |
| 596 | 20241127 | 105500 | 1804167595 | 4770 | 4770 | 4770 | 4765 | 309 |
| 597 | 20241127 | 105400 | 1802693765 | 4765 | 4765 | 4765 | 4760 | 2938 |
| 598 | 20241127 | 105300 | 1788704180 | 4765 | 4765 | 4770 | 4765 | 309 |
| 599 | 20241127 | 105200 | 1787230975 | 4765 | 4770 | 4775 | 4765 | 2669 |
| 600 | 20241127 | 105100 | 1774507385 | 4770 | 4770 | 4770 | 4770 | 485 |
| 601 | 20241127 | 105000 | 1772193935 | 4775 | 4780 | 4785 | 4775 | 414 |
| 602 | 20241127 | 104900 | 1770215590 | 4780 | 4780 | 4780 | 4780 | 106 |
| 603 | 20241127 | 104800 | 1769708910 | 4780 | 4780 | 4780 | 4780 | 896 |
| 604 | 20241127 | 104700 | 1765426030 | 4775 | 4770 | 4775 | 4770 | 307 |
| 605 | 20241127 | 104600 | 1763960840 | 4770 | 4770 | 4770 | 4770 | 2 |
| 606 | 20241127 | 104500 | 1763951300 | 4765 | 4770 | 4770 | 4765 | 91 |
| 607 | 20241127 | 104400 | 1763517435 | 4765 | 4765 | 4765 | 4765 | 224 |
| 608 | 20241127 | 104300 | 1762450075 | 4765 | 4770 | 4770 | 4765 | 319 |
| 609 | 20241127 | 104200 | 1760929910 | 4770 | 4765 | 4770 | 4765 | 2517 |
| 610 | 20241127 | 104100 | 1748935435 | 4765 | 4765 | 4770 | 4760 | 1224 |
| 611 | 20241127 | 104000 | 1743105910 | 4770 | 4765 | 4770 | 4765 | 325 |
| 612 | 20241127 | 103900 | 1741556470 | 4765 | 4765 | 4765 | 4760 | 757 |
| 613 | 20241127 | 103800 | 1737951190 | 4760 | 4765 | 4765 | 4760 | 688 |
| 614 | 20241127 | 103700 | 1734675720 | 4765 | 4765 | 4765 | 4760 | 467 |
| 615 | 20241127 | 103600 | 1732450885 | 4765 | 4765 | 4765 | 4765 | 30 |
| 616 | 20241127 | 103500 | 1732307935 | 4765 | 4765 | 4770 | 4765 | 306 |
| 617 | 20241127 | 103400 | 1730849815 | 4765 | 4770 | 4770 | 4765 | 406 |
| 618 | 20241127 | 103300 | 1728915195 | 4770 | 4770 | 4770 | 4765 | 1145 |
| 619 | 20241127 | 103200 | 1723458325 | 4770 | 4775 | 4775 | 4770 | 194 |
| 620 | 20241127 | 103100 | 1722532940 | 4770 | 4775 | 4775 | 4770 | 510 |
| 621 | 20241127 | 103000 | 1720099610 | 4770 | 4760 | 4775 | 4760 | 356 |
| 622 | 20241127 | 102900 | 1718403935 | 4760 | 4760 | 4760 | 4760 | 403 |
| 623 | 20241127 | 102800 | 1716485655 | 4760 | 4765 | 4765 | 4760 | 2562 |
| 624 | 20241127 | 102700 | 1704285265 | 4765 | 4765 | 4765 | 4765 | 2296 |
| 625 | 20241127 | 102600 | 1693344825 | 4770 | 4770 | 4770 | 4770 | 53 |
| 626 | 20241127 | 102500 | 1693092015 | 4765 | 4770 | 4770 | 4765 | 1010 |
| 627 | 20241127 | 102400 | 1688279100 | 4770 | 4770 | 4770 | 4765 | 832 |
| 628 | 20241127 | 102300 | 1684310610 | 4770 | 4770 | 4770 | 4770 | 2674 |
| 629 | 20241127 | 102200 | 1671555630 | 4770 | 4775 | 4775 | 4770 | 1779 |
| 630 | 20241127 | 102100 | 1663067655 | 4775 | 4775 | 4775 | 4775 | 1348 |
| 631 | 20241127 | 102000 | 1656630955 | 4775 | 4775 | 4775 | 4775 | 50 |
| 632 | 20241127 | 101900 | 1656392205 | 4775 | 4780 | 4780 | 4770 | 2329 |
| 633 | 20241127 | 101800 | 1645276425 | 4780 | 4780 | 4780 | 4780 | 379 |
| 634 | 20241127 | 101700 | 1643464805 | 4775 | 4770 | 4775 | 4770 | 199 |
| 635 | 20241127 | 101600 | 1642515320 | 4770 | 4775 | 4775 | 4770 | 2435 |
| 636 | 20241127 | 101500 | 1630900120 | 4775 | 4770 | 4775 | 4770 | 720 |
| 637 | 20241127 | 101400 | 1627465520 | 4770 | 4775 | 4775 | 4770 | 1648 |
| 638 | 20241127 | 101300 | 1619604540 | 4770 | 4770 | 4775 | 4770 | 3348 |
| 639 | 20241127 | 101200 | 1603633055 | 4770 | 4775 | 4775 | 4770 | 1534 |
| 640 | 20241127 | 101100 | 1596315380 | 4770 | 4775 | 4775 | 4770 | 2350 |
| 641 | 20241127 | 101000 | 1585105380 | 4775 | 4770 | 4775 | 4770 | 1107 |
| 642 | 20241127 | 100900 | 1579824860 | 4770 | 4775 | 4780 | 4770 | 2406 |
| 643 | 20241127 | 100800 | 1568337840 | 4780 | 4790 | 4790 | 4775 | 7226 |
| 644 | 20241127 | 100700 | 1533798675 | 4790 | 4790 | 4790 | 4785 | 166 |
| 645 | 20241127 | 100600 | 1533003640 | 4790 | 4785 | 4795 | 4785 | 746 |
| 646 | 20241127 | 100500 | 1529433185 | 4785 | 4785 | 4795 | 4780 | 2400 |
| 647 | 20241127 | 100400 | 1517950895 | 4785 | 4800 | 4800 | 4785 | 283 |
| 648 | 20241127 | 100300 | 1516596725 | 4800 | 4785 | 4805 | 4780 | 516 |
| 649 | 20241127 | 100200 | 1514125110 | 4785 | 4790 | 4790 | 4785 | 652 |
| 650 | 20241127 | 100100 | 1511002680 | 4785 | 4780 | 4785 | 4780 | 2289 |
| 651 | 20241127 | 100000 | 1500054220 | 4780 | 4785 | 4785 | 4780 | 1442 |
| 652 | 20241127 | 095900 | 1493154285 | 4785 | 4780 | 4790 | 4780 | 320 |
| 653 | 20241127 | 095800 | 1491622635 | 4780 | 4790 | 4790 | 4780 | 687 |
| 654 | 20241127 | 095700 | 1488334645 | 4790 | 4795 | 4800 | 4785 | 3084 |
| 655 | 20241127 | 095600 | 1473546865 | 4785 | 4785 | 4790 | 4785 | 1907 |
| 656 | 20241127 | 095500 | 1464413530 | 4780 | 4785 | 4785 | 4780 | 1464 |
| 657 | 20241127 | 095400 | 1457413090 | 4785 | 4790 | 4790 | 4785 | 994 |
| 658 | 20241127 | 095300 | 1452655600 | 4785 | 4790 | 4790 | 4785 | 1687 |
| 659 | 20241127 | 095200 | 1444582100 | 4785 | 4790 | 4790 | 4785 | 429 |
| 660 | 20241127 | 095100 | 1442528890 | 4785 | 4785 | 4800 | 4785 | 806 |
| 661 | 20241127 | 095000 | 1438661170 | 4785 | 4785 | 4790 | 4785 | 2525 |
| 662 | 20241127 | 094900 | 1426569435 | 4790 | 4800 | 4800 | 4790 | 4367 |
| 663 | 20241127 | 094800 | 1405640220 | 4800 | 4795 | 4800 | 4795 | 625 |
| 664 | 20241127 | 094700 | 1402640245 | 4800 | 4795 | 4800 | 4795 | 490 |
| 665 | 20241127 | 094600 | 1400288950 | 4800 | 4800 | 4805 | 4795 | 2576 |
| 666 | 20241127 | 094500 | 1387928505 | 4805 | 4810 | 4810 | 4800 | 612 |
| 667 | 20241127 | 094400 | 1384987575 | 4810 | 4810 | 4810 | 4800 | 427 |
| 668 | 20241127 | 094300 | 1382934955 | 4815 | 4805 | 4815 | 4805 | 623 |
| 669 | 20241127 | 094200 | 1379937360 | 4805 | 4815 | 4815 | 4805 | 701 |
| 670 | 20241127 | 094100 | 1376568470 | 4815 | 4785 | 4815 | 4785 | 3755 |
| 671 | 20241127 | 094000 | 1358525690 | 4785 | 4795 | 4800 | 4785 | 1145 |
| 672 | 20241127 | 093900 | 1353035185 | 4795 | 4785 | 4800 | 4785 | 78 |
| 673 | 20241127 | 093800 | 1352661195 | 4805 | 4805 | 4810 | 4780 | 2282 |
| 674 | 20241127 | 093700 | 1341740165 | 4810 | 4810 | 4810 | 4785 | 4270 |
| 675 | 20241127 | 093600 | 1321255640 | 4810 | 4810 | 4815 | 4800 | 760 |
| 676 | 20241127 | 093500 | 1317602265 | 4810 | 4795 | 4810 | 4795 | 2467 |
| 677 | 20241127 | 093400 | 1305752260 | 4790 | 4790 | 4795 | 4790 | 1179 |
| 678 | 20241127 | 093300 | 1300102635 | 4795 | 4780 | 4795 | 4780 | 1327 |
| 679 | 20241127 | 093200 | 1293747290 | 4795 | 4795 | 4795 | 4775 | 601 |
| 680 | 20241127 | 093100 | 1290866375 | 4795 | 4770 | 4800 | 4770 | 1306 |
| 681 | 20241127 | 093000 | 1284625770 | 4770 | 4775 | 4775 | 4765 | 7083 |
| 682 | 20241127 | 092900 | 1250843840 | 4775 | 4780 | 4800 | 4775 | 967 |
| 683 | 20241127 | 092800 | 1246222840 | 4800 | 4815 | 4815 | 4765 | 9806 |
| 684 | 20241127 | 092700 | 1199286110 | 4815 | 4795 | 4820 | 4795 | 3104 |
| 685 | 20241127 | 092600 | 1184360480 | 4785 | 4780 | 4795 | 4775 | 2972 |
| 686 | 20241127 | 092500 | 1170148720 | 4780 | 4800 | 4800 | 4775 | 7119 |
| 687 | 20241127 | 092400 | 1136117695 | 4785 | 4800 | 4800 | 4785 | 7533 |
| 688 | 20241127 | 092300 | 1100042370 | 4795 | 4795 | 4800 | 4795 | 1214 |
| 689 | 20241127 | 092200 | 1094221115 | 4800 | 4810 | 4810 | 4795 | 6564 |
| 690 | 20241127 | 092100 | 1062703655 | 4810 | 4825 | 4825 | 4805 | 2448 |
| 691 | 20241127 | 092000 | 1050920705 | 4820 | 4825 | 4830 | 4815 | 463 |
| 692 | 20241127 | 091900 | 1048688410 | 4820 | 4815 | 4820 | 4815 | 2164 |
| 693 | 20241127 | 091800 | 1038265185 | 4815 | 4840 | 4850 | 4815 | 8074 |
| 694 | 20241127 | 091700 | 999224005 | 4840 | 4845 | 4855 | 4815 | 16853 |
| 695 | 20241127 | 091600 | 917853300 | 4855 | 4835 | 4855 | 4835 | 15031 |
| 696 | 20241127 | 091500 | 845012840 | 4835 | 4825 | 4840 | 4825 | 6536 |
| 697 | 20241127 | 091400 | 813437430 | 4830 | 4825 | 4830 | 4825 | 2752 |
| 698 | 20241127 | 091300 | 800155625 | 4825 | 4840 | 4840 | 4820 | 3916 |
| 699 | 20241127 | 091200 | 781216685 | 4840 | 4805 | 4850 | 4780 | 21207 |
| 700 | 20241127 | 091100 | 678820595 | 4800 | 4785 | 4800 | 4770 | 2657 |
| 701 | 20241127 | 091000 | 666121885 | 4785 | 4785 | 4790 | 4785 | 984 |
| 702 | 20241127 | 090900 | 661410425 | 4780 | 4800 | 4810 | 4780 | 8292 |
| 703 | 20241127 | 090800 | 621617405 | 4800 | 4800 | 4810 | 4800 | 12041 |
| 704 | 20241127 | 090700 | 563795770 | 4805 | 4785 | 4820 | 4780 | 7433 |
| 705 | 20241127 | 090600 | 528138465 | 4780 | 4775 | 4780 | 4755 | 11208 |
| 706 | 20241127 | 090500 | 474711480 | 4775 | 4820 | 4820 | 4775 | 10435 |
| 707 | 20241127 | 090400 | 424648410 | 4820 | 4840 | 4850 | 4790 | 22336 |
| 708 | 20241127 | 090300 | 317031410 | 4840 | 4765 | 4840 | 4765 | 19592 |
| 709 | 20241127 | 090200 | 222938455 | 4765 | 4775 | 4780 | 4765 | 7696 |
| 710 | 20241127 | 090100 | 186189560 | 4775 | 4790 | 4790 | 4775 | 5740 |
| 711 | 20241127 | 090000 | 158733650 | 4790 | 4775 | 4795 | 4770 | 32539 |