33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 52275 |
| 3 | 20230824 | 201000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 4 | 20230824 | 200900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 5 | 20230824 | 200800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 6 | 20230824 | 200700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 7 | 20230824 | 200600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 8 | 20230824 | 200500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 9 | 20230824 | 200400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 10 | 20230824 | 200300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 11 | 20230824 | 200200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 12 | 20230824 | 200100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 13 | 20230824 | 200000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 14 | 20230824 | 195900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 15 | 20230824 | 195800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 16 | 20230824 | 195700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 17 | 20230824 | 195600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 18 | 20230824 | 195500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 19 | 20230824 | 195400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 20 | 20230824 | 195300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 21 | 20230824 | 195200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 22 | 20230824 | 195100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 23 | 20230824 | 195000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 24 | 20230824 | 194900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 25 | 20230824 | 194800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 26 | 20230824 | 194700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 27 | 20230824 | 194600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 28 | 20230824 | 194500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 29 | 20230824 | 194400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 30 | 20230824 | 194300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 31 | 20230824 | 194200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 32 | 20230824 | 194100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 52275 |
| 33 | 20230824 | 194000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 34 | 20230824 | 193900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 35 | 20230824 | 193800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 36 | 20230824 | 193700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 37 | 20230824 | 193600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 38 | 20230824 | 193500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 39 | 20230824 | 193400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 40 | 20230824 | 193300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 41 | 20230824 | 193200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 42 | 20230824 | 193100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 43 | 20230824 | 193000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 44 | 20230824 | 192900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 45 | 20230824 | 192800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 46 | 20230824 | 192700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 47 | 20230824 | 192600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 48 | 20230824 | 192500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 49 | 20230824 | 192400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 50 | 20230824 | 192300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 51 | 20230824 | 192200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 52 | 20230824 | 192100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 53 | 20230824 | 192000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 54 | 20230824 | 191900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 55 | 20230824 | 191800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 56 | 20230824 | 191700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 57 | 20230824 | 191600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 58 | 20230824 | 191500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 59 | 20230824 | 191400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 60 | 20230824 | 191300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 61 | 20230824 | 191200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 62 | 20230824 | 191100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 52275 |
| 63 | 20230824 | 191000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 64 | 20230824 | 190900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 65 | 20230824 | 190800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 66 | 20230824 | 190700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 67 | 20230824 | 190600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 68 | 20230824 | 190500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 69 | 20230824 | 190400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 70 | 20230824 | 190300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 71 | 20230824 | 190200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 72 | 20230824 | 190100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 73 | 20230824 | 190000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 74 | 20230824 | 185900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 75 | 20230824 | 185800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 76 | 20230824 | 185700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 77 | 20230824 | 185600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 78 | 20230824 | 185500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 79 | 20230824 | 185400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 80 | 20230824 | 185300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 81 | 20230824 | 185200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 82 | 20230824 | 185100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 83 | 20230824 | 185000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 84 | 20230824 | 184900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 85 | 20230824 | 184800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 86 | 20230824 | 184700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 87 | 20230824 | 184600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 88 | 20230824 | 184500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 89 | 20230824 | 184400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 90 | 20230824 | 184300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 91 | 20230824 | 184200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 92 | 20230824 | 184100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 52275 |
| 93 | 20230824 | 184000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 94 | 20230824 | 183900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 95 | 20230824 | 183800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 96 | 20230824 | 183700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 97 | 20230824 | 183600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 98 | 20230824 | 183500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 99 | 20230824 | 183400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 100 | 20230824 | 183300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 101 | 20230824 | 183200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 102 | 20230824 | 183100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 103 | 20230824 | 183000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 104 | 20230824 | 182900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 105 | 20230824 | 182800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 106 | 20230824 | 182700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 107 | 20230824 | 182600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 108 | 20230824 | 182500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 109 | 20230824 | 182400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 110 | 20230824 | 182300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 111 | 20230824 | 182200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 112 | 20230824 | 182100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 113 | 20230824 | 182000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 114 | 20230824 | 181900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 115 | 20230824 | 181800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 116 | 20230824 | 181700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 117 | 20230824 | 181600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 118 | 20230824 | 181500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 119 | 20230824 | 181400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 120 | 20230824 | 181300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 121 | 20230824 | 181200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 122 | 20230824 | 181100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 52275 |
| 123 | 20230824 | 181000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 124 | 20230824 | 180900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 125 | 20230824 | 180800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 126 | 20230824 | 180700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 127 | 20230824 | 180600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 128 | 20230824 | 180500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 129 | 20230824 | 180400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 130 | 20230824 | 180300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 131 | 20230824 | 180200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 132 | 20230824 | 180100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 133 | 20230824 | 180000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 134 | 20230824 | 175900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 135 | 20230824 | 175800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 136 | 20230824 | 175700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 137 | 20230824 | 175600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 138 | 20230824 | 175500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 139 | 20230824 | 175400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 140 | 20230824 | 175300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 141 | 20230824 | 175200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 142 | 20230824 | 175100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 143 | 20230824 | 175000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 144 | 20230824 | 174900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 145 | 20230824 | 174800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 146 | 20230824 | 174700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 147 | 20230824 | 174600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 148 | 20230824 | 174500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 149 | 20230824 | 174400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 150 | 20230824 | 174300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 151 | 20230824 | 174200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 152 | 20230824 | 174100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 52275 |
| 153 | 20230824 | 174000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 154 | 20230824 | 173900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 155 | 20230824 | 173800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 156 | 20230824 | 173700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 157 | 20230824 | 173600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 158 | 20230824 | 173500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 159 | 20230824 | 173400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 160 | 20230824 | 173300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 161 | 20230824 | 173200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 162 | 20230824 | 173100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 163 | 20230824 | 173000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 164 | 20230824 | 172900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 165 | 20230824 | 172800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 166 | 20230824 | 172700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 167 | 20230824 | 172600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 168 | 20230824 | 172500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 169 | 20230824 | 172400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 170 | 20230824 | 172300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 171 | 20230824 | 172200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 172 | 20230824 | 172100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 173 | 20230824 | 172000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 174 | 20230824 | 171900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 175 | 20230824 | 171800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 176 | 20230824 | 171700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 177 | 20230824 | 171600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 178 | 20230824 | 171500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 179 | 20230824 | 171400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 180 | 20230824 | 171300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 181 | 20230824 | 171200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 182 | 20230824 | 171100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 52275 |
| 183 | 20230824 | 171000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 184 | 20230824 | 170900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 185 | 20230824 | 170800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 186 | 20230824 | 170700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 187 | 20230824 | 170600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 188 | 20230824 | 170500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 189 | 20230824 | 170400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 190 | 20230824 | 170300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 191 | 20230824 | 170200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 192 | 20230824 | 170100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 193 | 20230824 | 170000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 194 | 20230824 | 165900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 195 | 20230824 | 165800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 196 | 20230824 | 165700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 197 | 20230824 | 165600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 198 | 20230824 | 165500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 199 | 20230824 | 165400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 200 | 20230824 | 165300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 201 | 20230824 | 165200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 202 | 20230824 | 165100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 203 | 20230824 | 165000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 204 | 20230824 | 164900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 205 | 20230824 | 164800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 206 | 20230824 | 164700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 207 | 20230824 | 164600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 208 | 20230824 | 164500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 209 | 20230824 | 164400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 210 | 20230824 | 164300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 211 | 20230824 | 164200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 212 | 20230824 | 164100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 52275 |
| 213 | 20230824 | 164000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 214 | 20230824 | 163900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 215 | 20230824 | 163800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 216 | 20230824 | 163700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 217 | 20230824 | 163600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 218 | 20230824 | 163500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 219 | 20230824 | 163400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 220 | 20230824 | 163300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 221 | 20230824 | 163200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 222 | 20230824 | 163100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 223 | 20230824 | 163000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 224 | 20230824 | 162900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 225 | 20230824 | 162800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 226 | 20230824 | 162700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 227 | 20230824 | 162600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 228 | 20230824 | 162500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 229 | 20230824 | 162400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 230 | 20230824 | 162300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 231 | 20230824 | 162200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 232 | 20230824 | 162100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 233 | 20230824 | 162000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 234 | 20230824 | 161900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 235 | 20230824 | 161800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 236 | 20230824 | 161700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 237 | 20230824 | 161600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 238 | 20230824 | 161500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 239 | 20230824 | 161400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 240 | 20230824 | 161300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 241 | 20230824 | 161200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 242 | 20230824 | 161100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 52275 |
| 243 | 20230824 | 161000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 244 | 20230824 | 160900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 245 | 20230824 | 160800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 246 | 20230824 | 160700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 247 | 20230824 | 160600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 248 | 20230824 | 160500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 249 | 20230824 | 160400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 250 | 20230824 | 160300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 251 | 20230824 | 160200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 252 | 20230824 | 160100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 253 | 20230824 | 160000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 254 | 20230824 | 155900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 255 | 20230824 | 155800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 256 | 20230824 | 155700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 257 | 20230824 | 155600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 258 | 20230824 | 155500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 259 | 20230824 | 155400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 260 | 20230824 | 155300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 261 | 20230824 | 155200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 262 | 20230824 | 155100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 263 | 20230824 | 155000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 264 | 20230824 | 154900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 265 | 20230824 | 154800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 266 | 20230824 | 154700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 267 | 20230824 | 154600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 268 | 20230824 | 154500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 269 | 20230824 | 154400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 270 | 20230824 | 154300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 271 | 20230824 | 154200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 272 | 20230824 | 154100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 52275 |
| 273 | 20230824 | 154000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 274 | 20230824 | 153900 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 275 | 20230824 | 153800 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 276 | 20230824 | 153700 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 277 | 20230824 | 153600 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 278 | 20230824 | 153500 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 279 | 20230824 | 153400 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 280 | 20230824 | 153300 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 281 | 20230824 | 153200 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 282 | 20230824 | 153100 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 0 |
| 283 | 20230824 | 153000 | 4902373632 | 1279 | 1279 | 1279 | 1279 | 52275 |
| 284 | 20230824 | 152900 | 4835513907 | 1277 | 1277 | 1277 | 1277 | 0 |
| 285 | 20230824 | 152800 | 4835513907 | 1277 | 1277 | 1277 | 1277 | 0 |
| 286 | 20230824 | 152700 | 4835513907 | 1277 | 1277 | 1277 | 1277 | 0 |
| 287 | 20230824 | 152600 | 4835513907 | 1277 | 1277 | 1277 | 1277 | 0 |
| 288 | 20230824 | 152500 | 4835513907 | 1277 | 1277 | 1277 | 1277 | 0 |
| 289 | 20230824 | 152400 | 4835513907 | 1277 | 1277 | 1277 | 1277 | 0 |
| 290 | 20230824 | 152300 | 4835513907 | 1277 | 1277 | 1277 | 1277 | 0 |
| 291 | 20230824 | 152200 | 4835513907 | 1277 | 1277 | 1277 | 1277 | 0 |
| 292 | 20230824 | 152100 | 4835513907 | 1277 | 1277 | 1277 | 1277 | 0 |
| 293 | 20230824 | 152000 | 4835513907 | 1277 | 1277 | 1277 | 1277 | 0 |
| 294 | 20230824 | 151900 | 4835513907 | 1277 | 1266 | 1278 | 1259 | 6688 |
| 295 | 20230824 | 151800 | 4827012611 | 1267 | 1265 | 1269 | 1257 | 6469 |
| 296 | 20230824 | 151700 | 4818858565 | 1269 | 1270 | 1272 | 1265 | 2691 |
| 297 | 20230824 | 151600 | 4815451104 | 1273 | 1272 | 1273 | 1272 | 305 |
| 298 | 20230824 | 151500 | 4815063088 | 1279 | 1275 | 1279 | 1275 | 318 |
| 299 | 20230824 | 151400 | 4814657566 | 1280 | 1277 | 1281 | 1270 | 6735 |
| 300 | 20230824 | 151300 | 4806068712 | 1279 | 1271 | 1279 | 1270 | 6775 |
| 301 | 20230824 | 151200 | 4797444096 | 1271 | 1270 | 1271 | 1264 | 5957 |
| 302 | 20230824 | 151100 | 4789879033 | 1271 | 1268 | 1273 | 1265 | 1224 |
| 303 | 20230824 | 151000 | 4788324566 | 1265 | 1270 | 1272 | 1265 | 4925 |
| 304 | 20230824 | 150900 | 4782065887 | 1270 | 1270 | 1270 | 1270 | 4583 |
| 305 | 20230824 | 150800 | 4776245477 | 1270 | 1268 | 1270 | 1268 | 1000 |
| 306 | 20230824 | 150700 | 4774975499 | 1270 | 1270 | 1270 | 1260 | 6538 |
| 307 | 20230824 | 150600 | 4766717256 | 1270 | 1271 | 1271 | 1263 | 917 |
| 308 | 20230824 | 150500 | 4765555733 | 1263 | 1272 | 1272 | 1263 | 3124 |
| 309 | 20230824 | 150400 | 4761594697 | 1272 | 1271 | 1272 | 1269 | 2401 |
| 310 | 20230824 | 150300 | 4758540844 | 1272 | 1272 | 1272 | 1270 | 1854 |
| 311 | 20230824 | 150200 | 4756185825 | 1272 | 1274 | 1274 | 1272 | 1122 |
| 312 | 20230824 | 150100 | 4754757798 | 1275 | 1277 | 1277 | 1275 | 535 |
| 313 | 20230824 | 150000 | 4754074618 | 1278 | 1279 | 1279 | 1278 | 797 |
| 314 | 20230824 | 145900 | 4753055852 | 1280 | 1280 | 1280 | 1272 | 629 |
| 315 | 20230824 | 145800 | 4752255451 | 1281 | 1279 | 1281 | 1271 | 13357 |
| 316 | 20230824 | 145700 | 4735171342 | 1278 | 1277 | 1279 | 1277 | 117 |
| 317 | 20230824 | 145600 | 4735021819 | 1278 | 1279 | 1279 | 1277 | 1338 |
| 318 | 20230824 | 145500 | 4733311162 | 1279 | 1279 | 1279 | 1278 | 571 |
| 319 | 20230824 | 145400 | 4732581354 | 1279 | 1274 | 1279 | 1273 | 2931 |
| 320 | 20230824 | 145300 | 4728849220 | 1274 | 1276 | 1276 | 1274 | 6382 |
| 321 | 20230824 | 145200 | 4720714728 | 1276 | 1276 | 1276 | 1276 | 1014 |
| 322 | 20230824 | 145100 | 4719420864 | 1275 | 1275 | 1275 | 1275 | 818 |
| 323 | 20230824 | 145000 | 4718377914 | 1275 | 1280 | 1280 | 1275 | 1754 |
| 324 | 20230824 | 144900 | 4716135835 | 1280 | 1277 | 1280 | 1276 | 941 |
| 325 | 20230824 | 144800 | 4714932358 | 1276 | 1281 | 1281 | 1275 | 753 |
| 326 | 20230824 | 144700 | 4713971598 | 1274 | 1281 | 1281 | 1274 | 1631 |
| 327 | 20230824 | 144600 | 4711892233 | 1281 | 1282 | 1284 | 1281 | 1398 |
| 328 | 20230824 | 144500 | 4710100131 | 1282 | 1278 | 1287 | 1276 | 17767 |
| 329 | 20230824 | 144400 | 4687330871 | 1279 | 1280 | 1282 | 1279 | 5410 |
| 330 | 20230824 | 144300 | 4680405405 | 1280 | 1274 | 1280 | 1271 | 17131 |
| 331 | 20230824 | 144200 | 4658507908 | 1274 | 1270 | 1274 | 1270 | 5585 |
| 332 | 20230824 | 144100 | 4651408028 | 1270 | 1265 | 1270 | 1265 | 4013 |
| 333 | 20230824 | 144000 | 4646316690 | 1265 | 1266 | 1266 | 1265 | 802 |
| 334 | 20230824 | 143900 | 4645301360 | 1270 | 1266 | 1270 | 1266 | 476 |
| 335 | 20230824 | 143800 | 4644698740 | 1270 | 1267 | 1270 | 1266 | 2543 |
| 336 | 20230824 | 143700 | 4641478337 | 1267 | 1269 | 1270 | 1267 | 8354 |
| 337 | 20230824 | 143600 | 4630892085 | 1266 | 1269 | 1269 | 1266 | 755 |
| 338 | 20230824 | 143500 | 4629935355 | 1271 | 1270 | 1271 | 1270 | 1722 |
| 339 | 20230824 | 143400 | 4627747746 | 1269 | 1267 | 1269 | 1267 | 8846 |
| 340 | 20230824 | 143300 | 4616530887 | 1267 | 1267 | 1267 | 1266 | 638 |
| 341 | 20230824 | 143200 | 4615722702 | 1267 | 1266 | 1267 | 1265 | 2187 |
| 342 | 20230824 | 143100 | 4612953852 | 1266 | 1264 | 1266 | 1264 | 2525 |
| 343 | 20230824 | 143000 | 4609759137 | 1263 | 1262 | 1264 | 1262 | 3963 |
| 344 | 20230824 | 142900 | 4604752570 | 1262 | 1262 | 1264 | 1262 | 2252 |
| 345 | 20230824 | 142800 | 4601908549 | 1262 | 1257 | 1262 | 1255 | 18256 |
| 346 | 20230824 | 142700 | 4578941770 | 1257 | 1257 | 1257 | 1257 | 1843 |
| 347 | 20230824 | 142600 | 4576625119 | 1257 | 1257 | 1257 | 1257 | 1431 |
| 348 | 20230824 | 142500 | 4574826352 | 1253 | 1250 | 1257 | 1250 | 8249 |
| 349 | 20230824 | 142400 | 4564512578 | 1250 | 1250 | 1250 | 1250 | 4750 |
| 350 | 20230824 | 142300 | 4558575078 | 1249 | 1249 | 1249 | 1249 | 4864 |
| 351 | 20230824 | 142200 | 4552499942 | 1248 | 1255 | 1255 | 1246 | 43723 |
| 352 | 20230824 | 142100 | 4497921840 | 1255 | 1255 | 1255 | 1255 | 850 |
| 353 | 20230824 | 142000 | 4496855090 | 1255 | 1260 | 1260 | 1255 | 1253 |
| 354 | 20230824 | 141900 | 4495282525 | 1260 | 1255 | 1260 | 1255 | 1009 |
| 355 | 20230824 | 141800 | 4494014885 | 1254 | 1260 | 1260 | 1254 | 1847 |
| 356 | 20230824 | 141700 | 4491687671 | 1260 | 1260 | 1260 | 1259 | 1241 |
| 357 | 20230824 | 141600 | 4490124111 | 1260 | 1260 | 1260 | 1260 | 1206 |
| 358 | 20230824 | 141500 | 4488604551 | 1260 | 1254 | 1260 | 1253 | 531 |
| 359 | 20230824 | 141400 | 4487938707 | 1254 | 1254 | 1254 | 1254 | 300 |
| 360 | 20230824 | 141300 | 4487562507 | 1254 | 1254 | 1254 | 1254 | 2564 |
| 361 | 20230824 | 141200 | 4484347251 | 1254 | 1255 | 1255 | 1254 | 3599 |
| 362 | 20230824 | 141100 | 4479833058 | 1261 | 1261 | 1262 | 1261 | 5570 |
| 363 | 20230824 | 141000 | 4472809286 | 1261 | 1250 | 1261 | 1250 | 7528 |
| 364 | 20230824 | 140900 | 4463331495 | 1255 | 1255 | 1255 | 1255 | 741 |
| 365 | 20230824 | 140800 | 4462401540 | 1249 | 1254 | 1254 | 1249 | 1727 |
| 366 | 20230824 | 140700 | 4460236868 | 1254 | 1253 | 1254 | 1249 | 4401 |
| 367 | 20230824 | 140600 | 4454730326 | 1253 | 1250 | 1253 | 1249 | 504 |
| 368 | 20230824 | 140500 | 4454100548 | 1250 | 1250 | 1250 | 1250 | 785 |
| 369 | 20230824 | 140400 | 4453119298 | 1250 | 1253 | 1253 | 1250 | 470 |
| 370 | 20230824 | 140300 | 4452531368 | 1252 | 1250 | 1252 | 1248 | 2166 |
| 371 | 20230824 | 140200 | 4449822500 | 1250 | 1252 | 1252 | 1247 | 2838 |
| 372 | 20230824 | 140100 | 4446281829 | 1252 | 1246 | 1253 | 1245 | 1245 |
| 373 | 20230824 | 140000 | 4444730981 | 1245 | 1249 | 1249 | 1245 | 1000 |
| 374 | 20230824 | 135900 | 4443485213 | 1249 | 1251 | 1253 | 1249 | 2131 |
| 375 | 20230824 | 135800 | 4440820122 | 1249 | 1254 | 1254 | 1249 | 5005 |
| 376 | 20230824 | 135700 | 4434551160 | 1254 | 1254 | 1254 | 1252 | 1977 |
| 377 | 20230824 | 135600 | 4432075880 | 1254 | 1254 | 1255 | 1254 | 507 |
| 378 | 20230824 | 135500 | 4431440098 | 1254 | 1250 | 1255 | 1250 | 430 |
| 379 | 20230824 | 135400 | 4430900851 | 1250 | 1250 | 1250 | 1250 | 2009 |
| 380 | 20230824 | 135300 | 4428389601 | 1250 | 1251 | 1252 | 1250 | 12224 |
| 381 | 20230824 | 135200 | 4413099310 | 1252 | 1252 | 1252 | 1252 | 1415 |
| 382 | 20230824 | 135100 | 4411327730 | 1252 | 1252 | 1252 | 1252 | 4697 |
| 383 | 20230824 | 135000 | 4405447086 | 1253 | 1255 | 1255 | 1253 | 686 |
| 384 | 20230824 | 134900 | 4404587113 | 1255 | 1255 | 1255 | 1255 | 1 |
| 385 | 20230824 | 134800 | 4404585858 | 1256 | 1258 | 1258 | 1256 | 358 |
| 386 | 20230824 | 134700 | 4404135610 | 1258 | 1255 | 1258 | 1253 | 1231 |
| 387 | 20230824 | 134600 | 4402590367 | 1252 | 1252 | 1252 | 1252 | 94 |
| 388 | 20230824 | 134500 | 4402472679 | 1251 | 1257 | 1258 | 1251 | 4760 |
| 389 | 20230824 | 134400 | 4396499093 | 1257 | 1258 | 1260 | 1257 | 5100 |
| 390 | 20230824 | 134300 | 4390076892 | 1260 | 1250 | 1260 | 1250 | 3000 |
| 391 | 20230824 | 134200 | 4386318844 | 1250 | 1251 | 1251 | 1250 | 7 |
| 392 | 20230824 | 134100 | 4386310093 | 1260 | 1260 | 1260 | 1260 | 0 |
| 393 | 20230824 | 134000 | 4386310093 | 1260 | 1251 | 1260 | 1251 | 2907 |
| 394 | 20230824 | 133900 | 4382657413 | 1250 | 1251 | 1251 | 1250 | 1338 |
| 395 | 20230824 | 133800 | 4380983713 | 1251 | 1256 | 1261 | 1251 | 1303 |
| 396 | 20230824 | 133700 | 4379341596 | 1250 | 1252 | 1252 | 1250 | 1276 |
| 397 | 20230824 | 133600 | 4377745642 | 1250 | 1253 | 1257 | 1250 | 1500 |
| 398 | 20230824 | 133500 | 4375862639 | 1242 | 1252 | 1257 | 1240 | 14220 |
| 399 | 20230824 | 133400 | 4358127842 | 1252 | 1252 | 1252 | 1252 | 371 |
| 400 | 20230824 | 133300 | 4357663350 | 1253 | 1252 | 1253 | 1252 | 772 |
| 401 | 20230824 | 133200 | 4356696779 | 1255 | 1252 | 1255 | 1250 | 8258 |
| 402 | 20230824 | 133100 | 4346364695 | 1252 | 1260 | 1260 | 1252 | 6018 |
| 403 | 20230824 | 133000 | 4338814171 | 1257 | 1259 | 1260 | 1257 | 1309 |
| 404 | 20230824 | 132900 | 4337168699 | 1259 | 1259 | 1259 | 1259 | 16 |
| 405 | 20230824 | 132800 | 4337148555 | 1260 | 1260 | 1261 | 1260 | 1751 |
| 406 | 20230824 | 132700 | 4334942145 | 1260 | 1257 | 1260 | 1257 | 1675 |
| 407 | 20230824 | 132600 | 4332834581 | 1257 | 1259 | 1259 | 1257 | 2143 |
| 408 | 20230824 | 132500 | 4330137629 | 1259 | 1261 | 1262 | 1259 | 3263 |
| 409 | 20230824 | 132400 | 4326028144 | 1261 | 1262 | 1262 | 1261 | 1557 |
| 410 | 20230824 | 132300 | 4324064210 | 1262 | 1261 | 1262 | 1261 | 1566 |
| 411 | 20230824 | 132200 | 4322088415 | 1261 | 1263 | 1263 | 1261 | 2976 |
| 412 | 20230824 | 132100 | 4318333963 | 1264 | 1268 | 1268 | 1264 | 329 |
| 413 | 20230824 | 132000 | 4317917845 | 1268 | 1267 | 1268 | 1263 | 1613 |
| 414 | 20230824 | 131900 | 4315874562 | 1267 | 1270 | 1271 | 1267 | 2966 |
| 415 | 20230824 | 131800 | 4312111176 | 1270 | 1269 | 1270 | 1269 | 2333 |
| 416 | 20230824 | 131700 | 4309149178 | 1268 | 1266 | 1268 | 1266 | 2503 |
| 417 | 20230824 | 131600 | 4305977497 | 1263 | 1265 | 1265 | 1262 | 689 |
| 418 | 20230824 | 131500 | 4305107764 | 1265 | 1264 | 1265 | 1263 | 2346 |
| 419 | 20230824 | 131400 | 4302142166 | 1265 | 1265 | 1265 | 1265 | 1349 |
| 420 | 20230824 | 131300 | 4300435681 | 1265 | 1261 | 1265 | 1261 | 4179 |
| 421 | 20230824 | 131200 | 4295158592 | 1259 | 1259 | 1259 | 1259 | 3534 |
| 422 | 20230824 | 131100 | 4290709286 | 1259 | 1254 | 1259 | 1253 | 1434 |
| 423 | 20230824 | 131000 | 4288911143 | 1259 | 1259 | 1259 | 1259 | 37 |
| 424 | 20230824 | 130900 | 4288864560 | 1259 | 1259 | 1259 | 1259 | 29 |
| 425 | 20230824 | 130800 | 4288828049 | 1259 | 1252 | 1259 | 1251 | 8111 |
| 426 | 20230824 | 130700 | 4278679582 | 1252 | 1260 | 1260 | 1252 | 661 |
| 427 | 20230824 | 130600 | 4277851880 | 1261 | 1258 | 1261 | 1252 | 5493 |
| 428 | 20230824 | 130500 | 4270956670 | 1260 | 1260 | 1260 | 1260 | 1467 |
| 429 | 20230824 | 130400 | 4269108250 | 1260 | 1260 | 1260 | 1260 | 9 |
| 430 | 20230824 | 130300 | 4269096910 | 1260 | 1254 | 1260 | 1254 | 1757 |
| 431 | 20230824 | 130200 | 4266893548 | 1261 | 1260 | 1261 | 1260 | 3048 |
| 432 | 20230824 | 130100 | 4263050022 | 1253 | 1261 | 1261 | 1253 | 32 |
| 433 | 20230824 | 130000 | 4263009686 | 1263 | 1254 | 1263 | 1254 | 52961 |
| 434 | 20230824 | 125900 | 4196457920 | 1255 | 1253 | 1255 | 1253 | 210 |
| 435 | 20230824 | 125800 | 4196194770 | 1253 | 1253 | 1253 | 1253 | 1063 |
| 436 | 20230824 | 125700 | 4194862831 | 1253 | 1251 | 1253 | 1251 | 1963 |
| 437 | 20230824 | 125600 | 4192407098 | 1250 | 1250 | 1250 | 1249 | 1516 |
| 438 | 20230824 | 125500 | 4190513561 | 1250 | 1251 | 1251 | 1250 | 1739 |
| 439 | 20230824 | 125400 | 4188339506 | 1252 | 1252 | 1253 | 1252 | 298 |
| 440 | 20230824 | 125300 | 4187966409 | 1253 | 1254 | 1254 | 1253 | 623 |
| 441 | 20230824 | 125200 | 4187185247 | 1254 | 1253 | 1254 | 1252 | 1705 |
| 442 | 20230824 | 125100 | 4185050098 | 1253 | 1253 | 1254 | 1253 | 1101 |
| 443 | 20230824 | 125000 | 4183670544 | 1253 | 1254 | 1254 | 1253 | 87 |
| 444 | 20230824 | 124900 | 4183561523 | 1249 | 1250 | 1250 | 1249 | 1402 |
| 445 | 20230824 | 124800 | 4181810326 | 1250 | 1254 | 1254 | 1250 | 1048 |
| 446 | 20230824 | 124700 | 4180498231 | 1254 | 1257 | 1257 | 1253 | 1415 |
| 447 | 20230824 | 124600 | 4178720805 | 1254 | 1252 | 1258 | 1252 | 470 |
| 448 | 20230824 | 124500 | 4178129782 | 1258 | 1258 | 1258 | 1239 | 33531 |
| 449 | 20230824 | 124400 | 4136341613 | 1254 | 1255 | 1255 | 1254 | 3018 |
| 450 | 20230824 | 124300 | 4132554472 | 1258 | 1258 | 1258 | 1258 | 10 |
| 451 | 20230824 | 124200 | 4132541892 | 1258 | 1258 | 1258 | 1258 | 1 |
| 452 | 20230824 | 124100 | 4132540634 | 1258 | 1256 | 1258 | 1254 | 1699 |
| 453 | 20230824 | 124000 | 4130406776 | 1256 | 1258 | 1258 | 1256 | 4762 |
| 454 | 20230824 | 123900 | 4124422518 | 1259 | 1260 | 1260 | 1259 | 2983 |
| 455 | 20230824 | 123800 | 4120665922 | 1260 | 1263 | 1263 | 1260 | 500 |
| 456 | 20230824 | 123700 | 4120035322 | 1263 | 1264 | 1264 | 1263 | 4987 |
| 457 | 20230824 | 123600 | 4113735929 | 1264 | 1260 | 1264 | 1260 | 6138 |
| 458 | 20230824 | 123500 | 4105996816 | 1260 | 1262 | 1262 | 1259 | 2163 |
| 459 | 20230824 | 123400 | 4103269986 | 1263 | 1255 | 1263 | 1255 | 3011 |
| 460 | 20230824 | 123300 | 4099478800 | 1253 | 1255 | 1255 | 1253 | 1824 |
| 461 | 20230824 | 123200 | 4097191680 | 1253 | 1260 | 1260 | 1253 | 2411 |
| 462 | 20230824 | 123100 | 4094161638 | 1260 | 1256 | 1260 | 1256 | 3114 |
| 463 | 20230824 | 123000 | 4090244070 | 1256 | 1254 | 1256 | 1254 | 1388 |
| 464 | 20230824 | 122900 | 4088501677 | 1254 | 1256 | 1256 | 1254 | 1842 |
| 465 | 20230824 | 122800 | 4086189980 | 1256 | 1253 | 1256 | 1253 | 1510 |
| 466 | 20230824 | 122700 | 4084294757 | 1253 | 1252 | 1253 | 1252 | 890 |
| 467 | 20230824 | 122600 | 4083180087 | 1252 | 1251 | 1252 | 1251 | 380 |
| 468 | 20230824 | 122500 | 4082704706 | 1249 | 1249 | 1249 | 1249 | 520 |
| 469 | 20230824 | 122400 | 4082055226 | 1257 | 1252 | 1257 | 1249 | 1911 |
| 470 | 20230824 | 122300 | 4079657873 | 1252 | 1251 | 1252 | 1251 | 2897 |
| 471 | 20230824 | 122200 | 4076031929 | 1248 | 1248 | 1248 | 1248 | 12 |
| 472 | 20230824 | 122100 | 4076016953 | 1247 | 1250 | 1250 | 1247 | 2257 |
| 473 | 20230824 | 122000 | 4073201702 | 1250 | 1247 | 1252 | 1247 | 648 |
| 474 | 20230824 | 121900 | 4072393551 | 1246 | 1246 | 1246 | 1246 | 961 |
| 475 | 20230824 | 121800 | 4071196145 | 1246 | 1253 | 1253 | 1246 | 2561 |
| 476 | 20230824 | 121700 | 4068000879 | 1253 | 1250 | 1253 | 1245 | 6065 |
| 477 | 20230824 | 121600 | 4060421206 | 1250 | 1252 | 1252 | 1250 | 1644 |
| 478 | 20230824 | 121500 | 4058363863 | 1252 | 1247 | 1253 | 1241 | 9009 |
| 479 | 20230824 | 121400 | 4047146596 | 1246 | 1255 | 1255 | 1245 | 4024 |
| 480 | 20230824 | 121300 | 4042115255 | 1255 | 1260 | 1268 | 1255 | 3293 |
| 481 | 20230824 | 121200 | 4037971684 | 1269 | 1253 | 1270 | 1253 | 3315 |
| 482 | 20230824 | 121100 | 4033780131 | 1253 | 1262 | 1262 | 1250 | 5141 |
| 483 | 20230824 | 121000 | 4027328581 | 1262 | 1271 | 1275 | 1262 | 13691 |
| 484 | 20230824 | 120900 | 4010005067 | 1275 | 1282 | 1290 | 1270 | 16475 |
| 485 | 20230824 | 120800 | 3988882162 | 1282 | 1270 | 1285 | 1270 | 26286 |
| 486 | 20230824 | 120700 | 3955232398 | 1270 | 1263 | 1270 | 1260 | 5256 |
| 487 | 20230824 | 120600 | 3948573723 | 1264 | 1257 | 1267 | 1257 | 19033 |
| 488 | 20230824 | 120500 | 3924587661 | 1257 | 1253 | 1258 | 1249 | 6796 |
| 489 | 20230824 | 120400 | 3916053252 | 1252 | 1246 | 1252 | 1246 | 7925 |
| 490 | 20230824 | 120300 | 3906138980 | 1246 | 1243 | 1246 | 1243 | 2534 |
| 491 | 20230824 | 120200 | 3902983078 | 1240 | 1240 | 1240 | 1240 | 528 |
| 492 | 20230824 | 120100 | 3902328358 | 1240 | 1240 | 1243 | 1240 | 713 |
| 493 | 20230824 | 120000 | 3901443749 | 1240 | 1240 | 1240 | 1240 | 94 |
| 494 | 20230824 | 115900 | 3901327189 | 1240 | 1240 | 1240 | 1240 | 59 |
| 495 | 20230824 | 115800 | 3901254029 | 1240 | 1240 | 1240 | 1240 | 318 |
| 496 | 20230824 | 115700 | 3900859709 | 1241 | 1240 | 1242 | 1240 | 196 |
| 497 | 20230824 | 115600 | 3900616639 | 1240 | 1241 | 1243 | 1239 | 1038 |
| 498 | 20230824 | 115500 | 3899329506 | 1242 | 1240 | 1243 | 1240 | 2296 |
| 499 | 20230824 | 115400 | 3896482316 | 1240 | 1239 | 1240 | 1237 | 407 |
| 500 | 20230824 | 115300 | 3895978851 | 1240 | 1241 | 1241 | 1240 | 41 |
| 501 | 20230824 | 115200 | 3895927991 | 1241 | 1242 | 1242 | 1240 | 14 |
| 502 | 20230824 | 115100 | 3895910613 | 1243 | 1233 | 1245 | 1233 | 4272 |
| 503 | 20230824 | 115000 | 3890606855 | 1234 | 1235 | 1235 | 1234 | 1732 |
| 504 | 20230824 | 114900 | 3888468477 | 1236 | 1236 | 1236 | 1236 | 77 |
| 505 | 20230824 | 114800 | 3888373305 | 1234 | 1235 | 1238 | 1234 | 1238 |
| 506 | 20230824 | 114700 | 3886843105 | 1236 | 1236 | 1236 | 1236 | 133 |
| 507 | 20230824 | 114600 | 3886678717 | 1236 | 1236 | 1236 | 1236 | 763 |
| 508 | 20230824 | 114500 | 3885735649 | 1235 | 1236 | 1236 | 1235 | 1564 |
| 509 | 20230824 | 114400 | 3883803160 | 1236 | 1236 | 1238 | 1236 | 247 |
| 510 | 20230824 | 114300 | 3883497823 | 1236 | 1238 | 1238 | 1236 | 651 |
| 511 | 20230824 | 114200 | 3882692437 | 1238 | 1238 | 1239 | 1238 | 12 |
| 512 | 20230824 | 114100 | 3882677572 | 1237 | 1236 | 1237 | 1236 | 1500 |
| 513 | 20230824 | 114000 | 3880822572 | 1236 | 1239 | 1239 | 1236 | 13062 |
| 514 | 20230824 | 113900 | 3864641886 | 1240 | 1240 | 1240 | 1240 | 2820 |
| 515 | 20230824 | 113800 | 3861145086 | 1240 | 1245 | 1245 | 1240 | 32430 |
| 516 | 20230824 | 113700 | 3820822155 | 1245 | 1247 | 1247 | 1245 | 9624 |
| 517 | 20230824 | 113600 | 3808826073 | 1247 | 1247 | 1247 | 1247 | 2200 |
| 518 | 20230824 | 113500 | 3806082673 | 1247 | 1247 | 1248 | 1247 | 577 |
| 519 | 20230824 | 113400 | 3805362585 | 1247 | 1247 | 1248 | 1247 | 2823 |
| 520 | 20230824 | 113300 | 3801842004 | 1247 | 1247 | 1247 | 1247 | 253 |
| 521 | 20230824 | 113200 | 3801526513 | 1247 | 1247 | 1248 | 1247 | 1895 |
| 522 | 20230824 | 113100 | 3799162570 | 1247 | 1247 | 1248 | 1247 | 771 |
| 523 | 20230824 | 113000 | 3798200629 | 1248 | 1247 | 1250 | 1247 | 2564 |
| 524 | 20230824 | 112900 | 3795002837 | 1247 | 1253 | 1253 | 1247 | 326 |
| 525 | 20230824 | 112800 | 3794596222 | 1247 | 1253 | 1253 | 1247 | 271 |
| 526 | 20230824 | 112700 | 3794258273 | 1253 | 1253 | 1253 | 1251 | 23 |
| 527 | 20230824 | 112600 | 3794229466 | 1253 | 1253 | 1253 | 1247 | 331 |
| 528 | 20230824 | 112500 | 3793816529 | 1253 | 1253 | 1253 | 1247 | 9991 |
| 529 | 20230824 | 112400 | 3781343533 | 1253 | 1253 | 1253 | 1253 | 500 |
| 530 | 20230824 | 112300 | 3780717033 | 1250 | 1253 | 1254 | 1250 | 887 |
| 531 | 20230824 | 112200 | 3779604753 | 1254 | 1250 | 1254 | 1250 | 1269 |
| 532 | 20230824 | 112100 | 3778017820 | 1250 | 1255 | 1255 | 1250 | 967 |
| 533 | 20230824 | 112000 | 3776805562 | 1256 | 1256 | 1256 | 1250 | 44 |
| 534 | 20230824 | 111900 | 3776750324 | 1248 | 1254 | 1260 | 1248 | 6632 |
| 535 | 20230824 | 111800 | 3768428151 | 1254 | 1247 | 1254 | 1245 | 13969 |
| 536 | 20230824 | 111700 | 3750952441 | 1247 | 1245 | 1247 | 1245 | 4284 |
| 537 | 20230824 | 111600 | 3745616308 | 1245 | 1242 | 1245 | 1242 | 1006 |
| 538 | 20230824 | 111500 | 3744364153 | 1245 | 1244 | 1246 | 1244 | 1024 |
| 539 | 20230824 | 111400 | 3743089253 | 1246 | 1239 | 1247 | 1239 | 10 |
| 540 | 20230824 | 111300 | 3743076808 | 1239 | 1242 | 1247 | 1239 | 651 |
| 541 | 20230824 | 111200 | 3742269935 | 1247 | 1243 | 1247 | 1242 | 297 |
| 542 | 20230824 | 111100 | 3741900749 | 1243 | 1249 | 1249 | 1243 | 5645 |
| 543 | 20230824 | 111000 | 3734868340 | 1249 | 1249 | 1249 | 1248 | 35 |
| 544 | 20230824 | 110900 | 3734824626 | 1249 | 1248 | 1249 | 1248 | 353 |
| 545 | 20230824 | 110800 | 3734384060 | 1248 | 1246 | 1248 | 1246 | 967 |
| 546 | 20230824 | 110700 | 3733179000 | 1246 | 1246 | 1246 | 1246 | 50 |
| 547 | 20230824 | 110600 | 3733116700 | 1246 | 1246 | 1247 | 1246 | 2089 |
| 548 | 20230824 | 110500 | 3730513805 | 1245 | 1244 | 1246 | 1244 | 247 |
| 549 | 20230824 | 110400 | 3730206371 | 1244 | 1245 | 1245 | 1243 | 512 |
| 550 | 20230824 | 110300 | 3729569952 | 1245 | 1242 | 1245 | 1239 | 10021 |
| 551 | 20230824 | 110200 | 3717113927 | 1242 | 1240 | 1242 | 1240 | 145 |
| 552 | 20230824 | 110100 | 3716934119 | 1243 | 1243 | 1243 | 1242 | 433 |
| 553 | 20230824 | 110000 | 3716396157 | 1243 | 1240 | 1243 | 1240 | 769 |
| 554 | 20230824 | 105900 | 3715442567 | 1240 | 1240 | 1240 | 1240 | 5 |
| 555 | 20230824 | 105800 | 3715436367 | 1237 | 1237 | 1237 | 1237 | 123 |
| 556 | 20230824 | 105700 | 3715284216 | 1240 | 1237 | 1240 | 1237 | 1456 |
| 557 | 20230824 | 105600 | 3713481488 | 1239 | 1239 | 1239 | 1239 | 7543 |
| 558 | 20230824 | 105500 | 3704135711 | 1239 | 1239 | 1239 | 1239 | 185 |
| 559 | 20230824 | 105400 | 3703906496 | 1239 | 1238 | 1242 | 1238 | 3578 |
| 560 | 20230824 | 105300 | 3699474403 | 1238 | 1242 | 1243 | 1238 | 689 |
| 561 | 20230824 | 105200 | 3698621322 | 1238 | 1238 | 1238 | 1238 | 888 |
| 562 | 20230824 | 105100 | 3697521978 | 1238 | 1242 | 1243 | 1238 | 1114 |
| 563 | 20230824 | 105000 | 3696137783 | 1242 | 1238 | 1242 | 1237 | 1087 |
| 564 | 20230824 | 104900 | 3694792429 | 1238 | 1238 | 1238 | 1237 | 7012 |
| 565 | 20230824 | 104800 | 3686113542 | 1238 | 1242 | 1242 | 1238 | 2981 |
| 566 | 20230824 | 104700 | 3682419089 | 1243 | 1242 | 1243 | 1242 | 1000 |
| 567 | 20230824 | 104600 | 3681176149 | 1242 | 1237 | 1243 | 1237 | 1676 |
| 568 | 20230824 | 104500 | 3679101653 | 1238 | 1243 | 1244 | 1238 | 3902 |
| 569 | 20230824 | 104400 | 3674262783 | 1243 | 1244 | 1244 | 1243 | 5372 |
| 570 | 20230824 | 104300 | 3667585367 | 1237 | 1238 | 1245 | 1237 | 3729 |
| 571 | 20230824 | 104200 | 3662952738 | 1238 | 1239 | 1241 | 1238 | 228 |
| 572 | 20230824 | 104100 | 3662670462 | 1241 | 1238 | 1241 | 1235 | 3953 |
| 573 | 20230824 | 104000 | 3657776561 | 1238 | 1238 | 1238 | 1237 | 687 |
| 574 | 20230824 | 103900 | 3656926120 | 1238 | 1234 | 1238 | 1234 | 2810 |
| 575 | 20230824 | 103800 | 3653449579 | 1235 | 1235 | 1235 | 1235 | 4 |
| 576 | 20230824 | 103700 | 3653444639 | 1235 | 1229 | 1235 | 1229 | 10544 |
| 577 | 20230824 | 103600 | 3640449479 | 1229 | 1229 | 1229 | 1229 | 1343 |
| 578 | 20230824 | 103500 | 3638798932 | 1229 | 1233 | 1233 | 1229 | 3155 |
| 579 | 20230824 | 103400 | 3634920892 | 1233 | 1233 | 1234 | 1232 | 366 |
| 580 | 20230824 | 103300 | 3634469649 | 1233 | 1231 | 1233 | 1231 | 3876 |
| 581 | 20230824 | 103200 | 3629695901 | 1231 | 1231 | 1231 | 1231 | 932 |
| 582 | 20230824 | 103100 | 3628548609 | 1231 | 1234 | 1234 | 1231 | 343 |
| 583 | 20230824 | 103000 | 3628125353 | 1231 | 1231 | 1231 | 1231 | 114 |
| 584 | 20230824 | 102900 | 3627985019 | 1228 | 1230 | 1234 | 1228 | 8008 |
| 585 | 20230824 | 102800 | 3618123751 | 1230 | 1228 | 1230 | 1228 | 375 |
| 586 | 20230824 | 102700 | 3617663171 | 1229 | 1228 | 1229 | 1228 | 365 |
| 587 | 20230824 | 102600 | 3617214587 | 1227 | 1229 | 1229 | 1227 | 215 |
| 588 | 20230824 | 102500 | 3616950774 | 1229 | 1229 | 1229 | 1229 | 100 |
| 589 | 20230824 | 102400 | 3616827874 | 1230 | 1227 | 1230 | 1227 | 111 |
| 590 | 20230824 | 102300 | 3616691525 | 1224 | 1224 | 1224 | 1224 | 6 |
| 591 | 20230824 | 102200 | 3616684181 | 1223 | 1223 | 1223 | 1223 | 55 |
| 592 | 20230824 | 102100 | 3616616916 | 1228 | 1229 | 1229 | 1228 | 1093 |
| 593 | 20230824 | 102000 | 3615273649 | 1229 | 1220 | 1229 | 1220 | 4677 |
| 594 | 20230824 | 101900 | 3609532803 | 1220 | 1222 | 1224 | 1220 | 9359 |
| 595 | 20230824 | 101800 | 3598087780 | 1222 | 1223 | 1223 | 1222 | 3680 |
| 596 | 20230824 | 101700 | 3593588274 | 1223 | 1225 | 1225 | 1223 | 2813 |
| 597 | 20230824 | 101600 | 3590144418 | 1225 | 1225 | 1225 | 1224 | 5539 |
| 598 | 20230824 | 101500 | 3583359144 | 1225 | 1226 | 1226 | 1225 | 1196 |
| 599 | 20230824 | 101400 | 3581894037 | 1228 | 1227 | 1228 | 1225 | 497 |
| 600 | 20230824 | 101300 | 3581284392 | 1228 | 1225 | 1228 | 1225 | 1650 |
| 601 | 20230824 | 101200 | 3579259615 | 1226 | 1224 | 1226 | 1224 | 2146 |
| 602 | 20230824 | 101100 | 3576631778 | 1223 | 1221 | 1223 | 1220 | 3396 |
| 603 | 20230824 | 101000 | 3572482878 | 1220 | 1219 | 1220 | 1219 | 1210 |
| 604 | 20230824 | 100900 | 3571006888 | 1218 | 1218 | 1223 | 1218 | 8966 |
| 605 | 20230824 | 100800 | 3560085675 | 1218 | 1216 | 1218 | 1216 | 5168 |
| 606 | 20230824 | 100700 | 3553794091 | 1217 | 1217 | 1218 | 1217 | 1503 |
| 607 | 20230824 | 100600 | 3551964713 | 1218 | 1219 | 1220 | 1217 | 792 |
| 608 | 20230824 | 100500 | 3551000329 | 1220 | 1217 | 1220 | 1217 | 2635 |
| 609 | 20230824 | 100400 | 3547789161 | 1219 | 1219 | 1219 | 1219 | 56 |
| 610 | 20230824 | 100300 | 3547720897 | 1219 | 1220 | 1220 | 1216 | 3585 |
| 611 | 20230824 | 100200 | 3543355558 | 1221 | 1220 | 1223 | 1220 | 1784 |
| 612 | 20230824 | 100100 | 3541178786 | 1220 | 1214 | 1222 | 1214 | 12286 |
| 613 | 20230824 | 100000 | 3526249424 | 1213 | 1211 | 1213 | 1210 | 4949 |
| 614 | 20230824 | 095900 | 3520253629 | 1210 | 1206 | 1215 | 1206 | 2899 |
| 615 | 20230824 | 095800 | 3516748471 | 1206 | 1220 | 1225 | 1201 | 40895 |
| 616 | 20230824 | 095700 | 3467129124 | 1220 | 1228 | 1228 | 1220 | 49883 |
| 617 | 20230824 | 095600 | 3406148638 | 1229 | 1230 | 1230 | 1225 | 295 |
| 618 | 20230824 | 095500 | 3405785908 | 1230 | 1224 | 1231 | 1224 | 4278 |
| 619 | 20230824 | 095400 | 3400528366 | 1224 | 1226 | 1226 | 1224 | 7637 |
| 620 | 20230824 | 095300 | 3391176946 | 1226 | 1225 | 1226 | 1225 | 6206 |
| 621 | 20230824 | 095200 | 3383573767 | 1225 | 1230 | 1231 | 1225 | 1911 |
| 622 | 20230824 | 095100 | 3381230282 | 1231 | 1232 | 1232 | 1225 | 7373 |
| 623 | 20230824 | 095000 | 3372179179 | 1232 | 1232 | 1233 | 1232 | 34 |
| 624 | 20230824 | 094900 | 3372137267 | 1231 | 1230 | 1231 | 1227 | 6536 |
| 625 | 20230824 | 094800 | 3364111165 | 1229 | 1227 | 1229 | 1226 | 5782 |
| 626 | 20230824 | 094700 | 3357019334 | 1227 | 1227 | 1229 | 1227 | 15566 |
| 627 | 20230824 | 094600 | 3337917117 | 1227 | 1227 | 1228 | 1227 | 10299 |
| 628 | 20230824 | 094500 | 3325274323 | 1227 | 1228 | 1228 | 1226 | 12659 |
| 629 | 20230824 | 094400 | 3309739837 | 1227 | 1225 | 1229 | 1225 | 22797 |
| 630 | 20230824 | 094300 | 3281798338 | 1225 | 1225 | 1227 | 1220 | 22808 |
| 631 | 20230824 | 094200 | 3253885824 | 1225 | 1231 | 1233 | 1224 | 22455 |
| 632 | 20230824 | 094100 | 3226301601 | 1231 | 1231 | 1232 | 1231 | 8877 |
| 633 | 20230824 | 094000 | 3215371985 | 1231 | 1241 | 1241 | 1231 | 10942 |
| 634 | 20230824 | 093900 | 3201844586 | 1241 | 1238 | 1241 | 1238 | 4817 |
| 635 | 20230824 | 093800 | 3195871662 | 1238 | 1239 | 1240 | 1238 | 2922 |
| 636 | 20230824 | 093700 | 3192251825 | 1239 | 1237 | 1245 | 1237 | 11820 |
| 637 | 20230824 | 093600 | 3177616168 | 1237 | 1242 | 1246 | 1237 | 2309 |
| 638 | 20230824 | 093500 | 3174756368 | 1234 | 1233 | 1239 | 1230 | 10018 |
| 639 | 20230824 | 093400 | 3162408666 | 1233 | 1236 | 1239 | 1233 | 20873 |
| 640 | 20230824 | 093300 | 3136581390 | 1236 | 1249 | 1249 | 1235 | 22692 |
| 641 | 20230824 | 093200 | 3108418798 | 1248 | 1252 | 1252 | 1247 | 18456 |
| 642 | 20230824 | 093100 | 3085381208 | 1252 | 1252 | 1256 | 1250 | 5523 |
| 643 | 20230824 | 093000 | 3078467600 | 1252 | 1259 | 1260 | 1252 | 27603 |
| 644 | 20230824 | 092900 | 3043735021 | 1259 | 1255 | 1265 | 1255 | 14609 |
| 645 | 20230824 | 092800 | 3025332209 | 1257 | 1245 | 1257 | 1245 | 18749 |
| 646 | 20230824 | 092700 | 3001839648 | 1243 | 1236 | 1250 | 1236 | 1574 |
| 647 | 20230824 | 092600 | 2999879371 | 1235 | 1244 | 1247 | 1234 | 14193 |
| 648 | 20230824 | 092500 | 2982294369 | 1240 | 1254 | 1255 | 1239 | 12260 |
| 649 | 20230824 | 092400 | 2967050597 | 1250 | 1246 | 1260 | 1246 | 12483 |
| 650 | 20230824 | 092300 | 2951429535 | 1246 | 1239 | 1249 | 1239 | 7682 |
| 651 | 20230824 | 092200 | 2941878995 | 1239 | 1234 | 1248 | 1220 | 41917 |
| 652 | 20230824 | 092100 | 2890367064 | 1226 | 1231 | 1231 | 1223 | 32308 |
| 653 | 20230824 | 092000 | 2850726187 | 1231 | 1237 | 1237 | 1230 | 5533 |
| 654 | 20230824 | 091900 | 2843907478 | 1230 | 1239 | 1239 | 1229 | 15105 |
| 655 | 20230824 | 091800 | 2825302607 | 1229 | 1251 | 1257 | 1229 | 51003 |
| 656 | 20230824 | 091700 | 2762129883 | 1257 | 1266 | 1266 | 1240 | 29845 |
| 657 | 20230824 | 091600 | 2724549277 | 1264 | 1259 | 1280 | 1249 | 31064 |
| 658 | 20230824 | 091500 | 2685239207 | 1249 | 1224 | 1260 | 1224 | 39483 |
| 659 | 20230824 | 091400 | 2636456420 | 1224 | 1264 | 1265 | 1201 | 168624 |
| 660 | 20230824 | 091300 | 2428542381 | 1264 | 1288 | 1295 | 1261 | 118953 |
| 661 | 20230824 | 091200 | 2276375133 | 1284 | 1288 | 1288 | 1281 | 22451 |
| 662 | 20230824 | 091100 | 2247538298 | 1280 | 1290 | 1290 | 1279 | 154673 |
| 663 | 20230824 | 091000 | 2049256365 | 1292 | 1299 | 1300 | 1290 | 43020 |
| 664 | 20230824 | 090900 | 1993546996 | 1295 | 1313 | 1313 | 1287 | 99114 |
| 665 | 20230824 | 090800 | 1864921537 | 1309 | 1303 | 1319 | 1302 | 51221 |
| 666 | 20230824 | 090700 | 1797910225 | 1302 | 1353 | 1360 | 1296 | 180546 |
| 667 | 20230824 | 090600 | 1557746291 | 1353 | 1361 | 1369 | 1350 | 104950 |
| 668 | 20230824 | 090500 | 1415485876 | 1369 | 1354 | 1374 | 1348 | 81027 |
| 669 | 20230824 | 090400 | 1304976446 | 1354 | 1347 | 1364 | 1342 | 67199 |
| 670 | 20230824 | 090300 | 1214190664 | 1347 | 1383 | 1383 | 1342 | 166081 |
| 671 | 20230824 | 090200 | 987836593 | 1379 | 1342 | 1389 | 1340 | 154349 |
| 672 | 20230824 | 090100 | 777841007 | 1342 | 1366 | 1368 | 1315 | 207416 |
| 673 | 20230824 | 090000 | 498121646 | 1367 | 1323 | 1395 | 1323 | 369634 |