36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 1885 |
| 3 | 20230703 | 200800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20230703 | 200700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20230703 | 200600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20230703 | 200500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20230703 | 200400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20230703 | 200300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20230703 | 200200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20230703 | 200100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20230703 | 200000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20230703 | 195900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20230703 | 195800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20230703 | 195700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20230703 | 195600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20230703 | 195500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20230703 | 195400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20230703 | 195300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20230703 | 195200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20230703 | 195100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20230703 | 195000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20230703 | 194900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20230703 | 194800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20230703 | 194700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20230703 | 194600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20230703 | 194500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20230703 | 194400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20230703 | 194300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20230703 | 194200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20230703 | 194100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20230703 | 194000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20230703 | 193900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 1885 |
| 33 | 20230703 | 193800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20230703 | 193700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20230703 | 193600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20230703 | 193500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20230703 | 193400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20230703 | 193300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20230703 | 193200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20230703 | 193100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20230703 | 193000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20230703 | 192900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20230703 | 192800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20230703 | 192700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20230703 | 192600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20230703 | 192500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20230703 | 192400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20230703 | 192300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20230703 | 192200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20230703 | 192100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20230703 | 192000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20230703 | 191900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20230703 | 191800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20230703 | 191700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20230703 | 191600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20230703 | 191500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20230703 | 191400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20230703 | 191300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20230703 | 191200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20230703 | 191100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20230703 | 191000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20230703 | 190900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 1885 |
| 63 | 20230703 | 190800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20230703 | 190700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20230703 | 190600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20230703 | 190500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20230703 | 190400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20230703 | 190300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20230703 | 190200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20230703 | 190100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20230703 | 190000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20230703 | 185900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20230703 | 185800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20230703 | 185700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20230703 | 185600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20230703 | 185500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20230703 | 185400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20230703 | 185300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20230703 | 185200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20230703 | 185100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20230703 | 185000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20230703 | 184900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20230703 | 184800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20230703 | 184700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20230703 | 184600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20230703 | 184500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20230703 | 184400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20230703 | 184300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20230703 | 184200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20230703 | 184100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20230703 | 184000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20230703 | 183900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 1885 |
| 93 | 20230703 | 183800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20230703 | 183700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20230703 | 183600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20230703 | 183500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20230703 | 183400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20230703 | 183300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20230703 | 183200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20230703 | 183100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20230703 | 183000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20230703 | 182900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20230703 | 182800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20230703 | 182700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20230703 | 182600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20230703 | 182500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20230703 | 182400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20230703 | 182300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20230703 | 182200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20230703 | 182100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20230703 | 182000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20230703 | 181900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20230703 | 181800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20230703 | 181700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20230703 | 181600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20230703 | 181500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20230703 | 181400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20230703 | 181300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20230703 | 181200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20230703 | 181100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20230703 | 181000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20230703 | 180900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 1885 |
| 123 | 20230703 | 180800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20230703 | 180700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20230703 | 180600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20230703 | 180500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20230703 | 180400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20230703 | 180300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20230703 | 180200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20230703 | 180100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20230703 | 180000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20230703 | 175900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20230703 | 175800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20230703 | 175700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20230703 | 175600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20230703 | 175500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20230703 | 175400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20230703 | 175300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20230703 | 175200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20230703 | 175100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20230703 | 175000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20230703 | 174900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20230703 | 174800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20230703 | 174700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20230703 | 174600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20230703 | 174500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20230703 | 174400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20230703 | 174300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20230703 | 174200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20230703 | 174100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20230703 | 174000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20230703 | 173900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 1885 |
| 153 | 20230703 | 173800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20230703 | 173700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20230703 | 173600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20230703 | 173500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20230703 | 173400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20230703 | 173300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20230703 | 173200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20230703 | 173100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20230703 | 173000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20230703 | 172900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20230703 | 172800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20230703 | 172700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20230703 | 172600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20230703 | 172500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20230703 | 172400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20230703 | 172300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20230703 | 172200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20230703 | 172100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20230703 | 172000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20230703 | 171900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20230703 | 171800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20230703 | 171700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20230703 | 171600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20230703 | 171500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20230703 | 171400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20230703 | 171300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20230703 | 171200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20230703 | 171100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20230703 | 171000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20230703 | 170900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 1885 |
| 183 | 20230703 | 170800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20230703 | 170700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20230703 | 170600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20230703 | 170500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20230703 | 170400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20230703 | 170300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20230703 | 170200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20230703 | 170100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20230703 | 170000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20230703 | 165900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20230703 | 165800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20230703 | 165700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20230703 | 165600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20230703 | 165500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20230703 | 165400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20230703 | 165300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20230703 | 165200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20230703 | 165100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20230703 | 165000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20230703 | 164900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20230703 | 164800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20230703 | 164700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20230703 | 164600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20230703 | 164500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20230703 | 164400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20230703 | 164300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20230703 | 164200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20230703 | 164100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20230703 | 164000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20230703 | 163900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 1885 |
| 213 | 20230703 | 163800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20230703 | 163700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20230703 | 163600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20230703 | 163500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20230703 | 163400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20230703 | 163300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20230703 | 163200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20230703 | 163100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20230703 | 163000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20230703 | 162900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20230703 | 162800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20230703 | 162700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20230703 | 162600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20230703 | 162500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20230703 | 162400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20230703 | 162300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20230703 | 162200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20230703 | 162100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20230703 | 162000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20230703 | 161900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20230703 | 161800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20230703 | 161700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20230703 | 161600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20230703 | 161500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20230703 | 161400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20230703 | 161300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20230703 | 161200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20230703 | 161100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20230703 | 161000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20230703 | 160900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 1885 |
| 243 | 20230703 | 160800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20230703 | 160700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20230703 | 160600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20230703 | 160500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20230703 | 160400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20230703 | 160300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20230703 | 160200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20230703 | 160100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20230703 | 160000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20230703 | 155900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20230703 | 155800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20230703 | 155700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20230703 | 155600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20230703 | 155500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20230703 | 155400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20230703 | 155300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20230703 | 155200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20230703 | 155100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20230703 | 155000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20230703 | 154900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20230703 | 154800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20230703 | 154700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20230703 | 154600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20230703 | 154500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20230703 | 154400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20230703 | 154300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20230703 | 154200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20230703 | 154100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 271 | 20230703 | 154000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 272 | 20230703 | 153900 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 1885 |
| 273 | 20230703 | 153800 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 274 | 20230703 | 153700 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 275 | 20230703 | 153600 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20230703 | 153500 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 277 | 20230703 | 153400 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20230703 | 153300 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20230703 | 153200 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20230703 | 153100 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 0 |
| 281 | 20230703 | 153000 | 5910038970 | 15320 | 15320 | 15320 | 15320 | 1885 |
| 282 | 20230703 | 152900 | 5881160770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 283 | 20230703 | 152800 | 5881160770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 284 | 20230703 | 152700 | 5881160770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 285 | 20230703 | 152600 | 5881160770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 286 | 20230703 | 152500 | 5881160770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 287 | 20230703 | 152400 | 5881160770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 288 | 20230703 | 152300 | 5881160770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 289 | 20230703 | 152200 | 5881160770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 290 | 20230703 | 152100 | 5881160770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 291 | 20230703 | 152000 | 5881160770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 292 | 20230703 | 151900 | 5881160770 | 15360 | 15320 | 15370 | 15320 | 113 |
| 293 | 20230703 | 151800 | 5879429290 | 15370 | 15320 | 15390 | 15310 | 1211 |
| 294 | 20230703 | 151700 | 5860818460 | 15320 | 15320 | 15330 | 15310 | 1506 |
| 295 | 20230703 | 151600 | 5837747150 | 15310 | 15310 | 15310 | 15300 | 2167 |
| 296 | 20230703 | 151500 | 5804570990 | 15310 | 15290 | 15310 | 15290 | 2113 |
| 297 | 20230703 | 151400 | 5772229510 | 15300 | 15300 | 15300 | 15290 | 306 |
| 298 | 20230703 | 151300 | 5767547920 | 15300 | 15300 | 15300 | 15300 | 61 |
| 299 | 20230703 | 151200 | 5766614620 | 15300 | 15300 | 15300 | 15300 | 223 |
| 300 | 20230703 | 151100 | 5763202720 | 15300 | 15310 | 15310 | 15300 | 1298 |
| 301 | 20230703 | 151000 | 5743336150 | 15300 | 15300 | 15310 | 15300 | 237 |
| 302 | 20230703 | 150900 | 5739709130 | 15310 | 15320 | 15330 | 15310 | 899 |
| 303 | 20230703 | 150800 | 5725941970 | 15320 | 15320 | 15320 | 15310 | 660 |
| 304 | 20230703 | 150700 | 5715830780 | 15320 | 15320 | 15320 | 15320 | 9 |
| 305 | 20230703 | 150600 | 5715692900 | 15320 | 15320 | 15320 | 15310 | 114 |
| 306 | 20230703 | 150500 | 5713946490 | 15320 | 15330 | 15330 | 15320 | 414 |
| 307 | 20230703 | 150400 | 5707604000 | 15330 | 15360 | 15360 | 15330 | 490 |
| 308 | 20230703 | 150300 | 5700086700 | 15350 | 15360 | 15360 | 15350 | 155 |
| 309 | 20230703 | 150200 | 5697707350 | 15360 | 15370 | 15370 | 15330 | 444 |
| 310 | 20230703 | 150100 | 5690888510 | 15380 | 15380 | 15380 | 15320 | 3769 |
| 311 | 20230703 | 150000 | 5632927130 | 15380 | 15370 | 15390 | 15350 | 6716 |
| 312 | 20230703 | 145900 | 5529653710 | 15360 | 15380 | 15380 | 15350 | 1757 |
| 313 | 20230703 | 145800 | 5502662550 | 15380 | 15310 | 15390 | 15310 | 1796 |
| 314 | 20230703 | 145700 | 5475125580 | 15310 | 15310 | 15310 | 15310 | 316 |
| 315 | 20230703 | 145600 | 5470287620 | 15300 | 15290 | 15300 | 15290 | 260 |
| 316 | 20230703 | 145500 | 5466309630 | 15290 | 15280 | 15300 | 15280 | 423 |
| 317 | 20230703 | 145400 | 5459838110 | 15290 | 15310 | 15310 | 15280 | 469 |
| 318 | 20230703 | 145300 | 5452661820 | 15310 | 15310 | 15320 | 15310 | 548 |
| 319 | 20230703 | 145200 | 5444270390 | 15320 | 15320 | 15320 | 15310 | 307 |
| 320 | 20230703 | 145100 | 5439569160 | 15320 | 15330 | 15330 | 15320 | 490 |
| 321 | 20230703 | 145000 | 5432059740 | 15350 | 15360 | 15360 | 15340 | 457 |
| 322 | 20230703 | 144900 | 5425048890 | 15300 | 15310 | 15390 | 15300 | 7912 |
| 323 | 20230703 | 144800 | 5303405230 | 15300 | 15270 | 15300 | 15270 | 1144 |
| 324 | 20230703 | 144700 | 5285919190 | 15280 | 15280 | 15280 | 15270 | 272 |
| 325 | 20230703 | 144600 | 5281763060 | 15280 | 15270 | 15280 | 15240 | 3431 |
| 326 | 20230703 | 144500 | 5229405760 | 15260 | 15270 | 15280 | 15260 | 360 |
| 327 | 20230703 | 144400 | 5223910150 | 15260 | 15280 | 15280 | 15260 | 533 |
| 328 | 20230703 | 144300 | 5215770040 | 15260 | 15270 | 15280 | 15260 | 1125 |
| 329 | 20230703 | 144200 | 5198601020 | 15260 | 15280 | 15280 | 15260 | 935 |
| 330 | 20230703 | 144100 | 5184320290 | 15290 | 15290 | 15290 | 15290 | 124 |
| 331 | 20230703 | 144000 | 5182424330 | 15280 | 15290 | 15300 | 15280 | 542 |
| 332 | 20230703 | 143900 | 5174140670 | 15300 | 15310 | 15310 | 15290 | 438 |
| 333 | 20230703 | 143800 | 5167440970 | 15310 | 15300 | 15320 | 15290 | 543 |
| 334 | 20230703 | 143700 | 5159134020 | 15290 | 15310 | 15310 | 15290 | 134 |
| 335 | 20230703 | 143600 | 5157083890 | 15300 | 15330 | 15330 | 15300 | 2696 |
| 336 | 20230703 | 143500 | 5115806720 | 15330 | 15340 | 15340 | 15330 | 265 |
| 337 | 20230703 | 143400 | 5111743000 | 15340 | 15330 | 15340 | 15330 | 780 |
| 338 | 20230703 | 143300 | 5099780850 | 15340 | 15350 | 15360 | 15330 | 759 |
| 339 | 20230703 | 143200 | 5088131110 | 15360 | 15370 | 15370 | 15360 | 180 |
| 340 | 20230703 | 143100 | 5085366090 | 15360 | 15360 | 15360 | 15350 | 312 |
| 341 | 20230703 | 143000 | 5080574740 | 15370 | 15340 | 15370 | 15330 | 517 |
| 342 | 20230703 | 142900 | 5072640470 | 15340 | 15340 | 15340 | 15330 | 504 |
| 343 | 20230703 | 142800 | 5064911090 | 15340 | 15350 | 15350 | 15340 | 425 |
| 344 | 20230703 | 142700 | 5058390120 | 15350 | 15370 | 15370 | 15350 | 985 |
| 345 | 20230703 | 142600 | 5043261630 | 15370 | 15380 | 15380 | 15370 | 358 |
| 346 | 20230703 | 142500 | 5037757890 | 15370 | 15360 | 15370 | 15360 | 633 |
| 347 | 20230703 | 142400 | 5028028920 | 15360 | 15380 | 15380 | 15350 | 476 |
| 348 | 20230703 | 142300 | 5020715540 | 15380 | 15350 | 15380 | 15350 | 1353 |
| 349 | 20230703 | 142200 | 4999914750 | 15360 | 15320 | 15360 | 15320 | 1264 |
| 350 | 20230703 | 142100 | 4980532230 | 15320 | 15310 | 15320 | 15310 | 437 |
| 351 | 20230703 | 142000 | 4973838140 | 15310 | 15320 | 15320 | 15310 | 487 |
| 352 | 20230703 | 141900 | 4966378310 | 15320 | 15330 | 15330 | 15320 | 500 |
| 353 | 20230703 | 141800 | 4958715060 | 15330 | 15320 | 15330 | 15310 | 355 |
| 354 | 20230703 | 141700 | 4953277670 | 15320 | 15320 | 15320 | 15310 | 656 |
| 355 | 20230703 | 141600 | 4943227800 | 15310 | 15320 | 15320 | 15310 | 278 |
| 356 | 20230703 | 141500 | 4938969860 | 15310 | 15310 | 15320 | 15310 | 135 |
| 357 | 20230703 | 141400 | 4936902900 | 15310 | 15330 | 15330 | 15310 | 289 |
| 358 | 20230703 | 141300 | 4932474160 | 15320 | 15330 | 15330 | 15310 | 749 |
| 359 | 20230703 | 141200 | 4921002520 | 15330 | 15330 | 15330 | 15330 | 80 |
| 360 | 20230703 | 141100 | 4919776120 | 15330 | 15340 | 15350 | 15330 | 528 |
| 361 | 20230703 | 141000 | 4911677910 | 15350 | 15330 | 15350 | 15330 | 406 |
| 362 | 20230703 | 140900 | 4905451670 | 15330 | 15350 | 15350 | 15330 | 632 |
| 363 | 20230703 | 140800 | 4895759010 | 15340 | 15330 | 15350 | 15330 | 429 |
| 364 | 20230703 | 140700 | 4889180870 | 15330 | 15330 | 15350 | 15330 | 479 |
| 365 | 20230703 | 140600 | 4881837400 | 15310 | 15310 | 15320 | 15280 | 1455 |
| 366 | 20230703 | 140500 | 4859570860 | 15320 | 15350 | 15350 | 15320 | 430 |
| 367 | 20230703 | 140400 | 4852978950 | 15330 | 15360 | 15360 | 15330 | 635 |
| 368 | 20230703 | 140300 | 4843236710 | 15340 | 15330 | 15340 | 15320 | 156 |
| 369 | 20230703 | 140200 | 4840846710 | 15330 | 15360 | 15360 | 15320 | 1454 |
| 370 | 20230703 | 140100 | 4818548660 | 15360 | 15380 | 15380 | 15360 | 777 |
| 371 | 20230703 | 140000 | 4806605680 | 15370 | 15380 | 15380 | 15370 | 157 |
| 372 | 20230703 | 135900 | 4804191370 | 15380 | 15370 | 15380 | 15370 | 217 |
| 373 | 20230703 | 135800 | 4800855310 | 15370 | 15390 | 15390 | 15370 | 873 |
| 374 | 20230703 | 135700 | 4787431420 | 15380 | 15400 | 15400 | 15380 | 1257 |
| 375 | 20230703 | 135600 | 4768080530 | 15390 | 15400 | 15400 | 15390 | 887 |
| 376 | 20230703 | 135500 | 4754421260 | 15390 | 15370 | 15390 | 15370 | 2116 |
| 377 | 20230703 | 135400 | 4721862780 | 15370 | 15350 | 15370 | 15350 | 93 |
| 378 | 20230703 | 135300 | 4720434150 | 15390 | 15370 | 15390 | 15360 | 1324 |
| 379 | 20230703 | 135200 | 4700089420 | 15370 | 15350 | 15370 | 15350 | 662 |
| 380 | 20230703 | 135100 | 4689917850 | 15360 | 15350 | 15360 | 15340 | 414 |
| 381 | 20230703 | 135000 | 4683563450 | 15370 | 15360 | 15370 | 15350 | 292 |
| 382 | 20230703 | 134900 | 4679079760 | 15360 | 15370 | 15380 | 15360 | 1029 |
| 383 | 20230703 | 134800 | 4663267190 | 15370 | 15370 | 15370 | 15360 | 554 |
| 384 | 20230703 | 134700 | 4654752730 | 15370 | 15350 | 15370 | 15350 | 742 |
| 385 | 20230703 | 134600 | 4643359830 | 15340 | 15350 | 15350 | 15340 | 1141 |
| 386 | 20230703 | 134500 | 4625845640 | 15350 | 15350 | 15360 | 15350 | 778 |
| 387 | 20230703 | 134400 | 4613901730 | 15360 | 15360 | 15360 | 15360 | 159 |
| 388 | 20230703 | 134300 | 4611459490 | 15350 | 15360 | 15360 | 15350 | 895 |
| 389 | 20230703 | 134200 | 4597720430 | 15350 | 15320 | 15350 | 15320 | 498 |
| 390 | 20230703 | 134100 | 4590078770 | 15310 | 15300 | 15310 | 15300 | 2345 |
| 391 | 20230703 | 134000 | 4554197270 | 15300 | 15270 | 15300 | 15270 | 833 |
| 392 | 20230703 | 133900 | 4541465100 | 15280 | 15280 | 15280 | 15280 | 957 |
| 393 | 20230703 | 133800 | 4526842140 | 15290 | 15300 | 15300 | 15290 | 198 |
| 394 | 20230703 | 133700 | 4523814220 | 15310 | 15290 | 15310 | 15280 | 288 |
| 395 | 20230703 | 133600 | 4519409100 | 15290 | 15300 | 15300 | 15290 | 426 |
| 396 | 20230703 | 133500 | 4512894590 | 15290 | 15300 | 15310 | 15290 | 538 |
| 397 | 20230703 | 133400 | 4504666430 | 15300 | 15290 | 15300 | 15290 | 335 |
| 398 | 20230703 | 133300 | 4499543080 | 15300 | 15300 | 15310 | 15300 | 552 |
| 399 | 20230703 | 133200 | 4491095840 | 15300 | 15300 | 15310 | 15300 | 738 |
| 400 | 20230703 | 133100 | 4479803510 | 15300 | 15320 | 15330 | 15300 | 1000 |
| 401 | 20230703 | 133000 | 4464488940 | 15330 | 15350 | 15350 | 15330 | 1042 |
| 402 | 20230703 | 132900 | 4448500440 | 15350 | 15390 | 15390 | 15350 | 286 |
| 403 | 20230703 | 132800 | 4444107200 | 15390 | 15390 | 15390 | 15370 | 679 |
| 404 | 20230703 | 132700 | 4433666520 | 15390 | 15390 | 15400 | 15380 | 453 |
| 405 | 20230703 | 132600 | 4426693340 | 15380 | 15390 | 15400 | 15380 | 250 |
| 406 | 20230703 | 132500 | 4422844560 | 15400 | 15370 | 15400 | 15370 | 5648 |
| 407 | 20230703 | 132400 | 4335880200 | 15400 | 15400 | 15400 | 15370 | 526 |
| 408 | 20230703 | 132300 | 4327782860 | 15400 | 15400 | 15400 | 15400 | 105 |
| 409 | 20230703 | 132200 | 4326165860 | 15400 | 15370 | 15400 | 15370 | 4221 |
| 410 | 20230703 | 132100 | 4261205220 | 15370 | 15360 | 15370 | 15360 | 1398 |
| 411 | 20230703 | 132000 | 4239720770 | 15360 | 15380 | 15380 | 15360 | 598 |
| 412 | 20230703 | 131900 | 4230530680 | 15370 | 15370 | 15380 | 15370 | 324 |
| 413 | 20230703 | 131800 | 4225548980 | 15380 | 15330 | 15380 | 15330 | 661 |
| 414 | 20230703 | 131700 | 4215390690 | 15370 | 15370 | 15370 | 15320 | 627 |
| 415 | 20230703 | 131600 | 4205769200 | 15370 | 15360 | 15370 | 15360 | 324 |
| 416 | 20230703 | 131500 | 4200791660 | 15350 | 15390 | 15400 | 15350 | 817 |
| 417 | 20230703 | 131400 | 4188235010 | 15400 | 15360 | 15400 | 15340 | 4372 |
| 418 | 20230703 | 131300 | 4121021240 | 15350 | 15320 | 15350 | 15320 | 1346 |
| 419 | 20230703 | 131200 | 4100364640 | 15330 | 15340 | 15340 | 15330 | 718 |
| 420 | 20230703 | 131100 | 4089352430 | 15340 | 15320 | 15340 | 15320 | 1091 |
| 421 | 20230703 | 131000 | 4072625250 | 15330 | 15330 | 15330 | 15330 | 414 |
| 422 | 20230703 | 130900 | 4066278630 | 15340 | 15320 | 15340 | 15320 | 735 |
| 423 | 20230703 | 130800 | 4055008850 | 15310 | 15300 | 15330 | 15300 | 1054 |
| 424 | 20230703 | 130700 | 4038880300 | 15300 | 15300 | 15300 | 15290 | 808 |
| 425 | 20230703 | 130600 | 4026519400 | 15300 | 15280 | 15300 | 15280 | 511 |
| 426 | 20230703 | 130500 | 4018707190 | 15290 | 15280 | 15290 | 15280 | 747 |
| 427 | 20230703 | 130400 | 4007285580 | 15290 | 15270 | 15290 | 15270 | 310 |
| 428 | 20230703 | 130300 | 4002551680 | 15260 | 15270 | 15270 | 15260 | 222 |
| 429 | 20230703 | 130200 | 3999161980 | 15280 | 15270 | 15280 | 15260 | 606 |
| 430 | 20230703 | 130100 | 3989909250 | 15270 | 15260 | 15270 | 15260 | 215 |
| 431 | 20230703 | 130000 | 3986626770 | 15270 | 15290 | 15290 | 15270 | 145 |
| 432 | 20230703 | 125900 | 3984412600 | 15260 | 15250 | 15260 | 15250 | 494 |
| 433 | 20230703 | 125800 | 3976874210 | 15260 | 15250 | 15260 | 15250 | 169 |
| 434 | 20230703 | 125700 | 3974296270 | 15250 | 15250 | 15250 | 15250 | 161 |
| 435 | 20230703 | 125600 | 3971841020 | 15250 | 15230 | 15250 | 15230 | 178 |
| 436 | 20230703 | 125500 | 3969127380 | 15220 | 15210 | 15220 | 15210 | 105 |
| 437 | 20230703 | 125400 | 3967529780 | 15210 | 15220 | 15220 | 15210 | 185 |
| 438 | 20230703 | 125300 | 3964715080 | 15200 | 15200 | 15200 | 15200 | 95 |
| 439 | 20230703 | 125200 | 3963271080 | 15200 | 15180 | 15200 | 15180 | 270 |
| 440 | 20230703 | 125100 | 3959169810 | 15180 | 15180 | 15180 | 15180 | 282 |
| 441 | 20230703 | 125000 | 3954889050 | 15170 | 15200 | 15200 | 15170 | 677 |
| 442 | 20230703 | 124900 | 3944608260 | 15200 | 15200 | 15200 | 15190 | 440 |
| 443 | 20230703 | 124800 | 3937923420 | 15200 | 15190 | 15200 | 15190 | 293 |
| 444 | 20230703 | 124700 | 3933471820 | 15190 | 15230 | 15230 | 15190 | 982 |
| 445 | 20230703 | 124600 | 3918531450 | 15220 | 15250 | 15250 | 15220 | 558 |
| 446 | 20230703 | 124500 | 3910033580 | 15230 | 15230 | 15240 | 15230 | 626 |
| 447 | 20230703 | 124400 | 3900498640 | 15250 | 15240 | 15250 | 15240 | 162 |
| 448 | 20230703 | 124300 | 3898029680 | 15230 | 15240 | 15240 | 15230 | 324 |
| 449 | 20230703 | 124200 | 3893092730 | 15260 | 15240 | 15260 | 15240 | 204 |
| 450 | 20230703 | 124100 | 3889982390 | 15250 | 15270 | 15280 | 15250 | 774 |
| 451 | 20230703 | 124000 | 3878166570 | 15270 | 15270 | 15270 | 15270 | 552 |
| 452 | 20230703 | 123900 | 3869737530 | 15300 | 15280 | 15300 | 15270 | 618 |
| 453 | 20230703 | 123800 | 3860294360 | 15290 | 15290 | 15290 | 15290 | 146 |
| 454 | 20230703 | 123700 | 3858062020 | 15300 | 15300 | 15300 | 15280 | 761 |
| 455 | 20230703 | 123600 | 3846428800 | 15300 | 15300 | 15320 | 15300 | 303 |
| 456 | 20230703 | 123500 | 3841791530 | 15280 | 15310 | 15310 | 15280 | 380 |
| 457 | 20230703 | 123400 | 3835976900 | 15320 | 15330 | 15340 | 15320 | 1396 |
| 458 | 20230703 | 123300 | 3814586520 | 15340 | 15340 | 15340 | 15330 | 511 |
| 459 | 20230703 | 123200 | 3806751560 | 15340 | 15350 | 15350 | 15340 | 1711 |
| 460 | 20230703 | 123100 | 3780503600 | 15350 | 15350 | 15350 | 15340 | 683 |
| 461 | 20230703 | 123000 | 3770021690 | 15340 | 15350 | 15350 | 15340 | 251 |
| 462 | 20230703 | 122900 | 3766169850 | 15350 | 15340 | 15350 | 15340 | 79 |
| 463 | 20230703 | 122800 | 3764957300 | 15350 | 15330 | 15350 | 15330 | 1056 |
| 464 | 20230703 | 122700 | 3748753370 | 15330 | 15350 | 15350 | 15330 | 180 |
| 465 | 20230703 | 122600 | 3745993440 | 15350 | 15330 | 15350 | 15330 | 293 |
| 466 | 20230703 | 122500 | 3741498810 | 15350 | 15320 | 15350 | 15320 | 1302 |
| 467 | 20230703 | 122400 | 3721532580 | 15330 | 15330 | 15330 | 15320 | 532 |
| 468 | 20230703 | 122300 | 3713379910 | 15330 | 15330 | 15330 | 15330 | 121 |
| 469 | 20230703 | 122200 | 3711524980 | 15330 | 15330 | 15330 | 15320 | 641 |
| 470 | 20230703 | 122100 | 3701702020 | 15320 | 15330 | 15330 | 15320 | 138 |
| 471 | 20230703 | 122000 | 3699586980 | 15330 | 15320 | 15330 | 15320 | 277 |
| 472 | 20230703 | 121900 | 3695341710 | 15320 | 15300 | 15330 | 15300 | 432 |
| 473 | 20230703 | 121800 | 3688727280 | 15330 | 15280 | 15330 | 15280 | 2228 |
| 474 | 20230703 | 121700 | 3654631500 | 15280 | 15300 | 15300 | 15280 | 540 |
| 475 | 20230703 | 121600 | 3646373550 | 15300 | 15300 | 15310 | 15290 | 356 |
| 476 | 20230703 | 121500 | 3640926790 | 15290 | 15300 | 15300 | 15290 | 382 |
| 477 | 20230703 | 121400 | 3635084490 | 15310 | 15280 | 15310 | 15280 | 36 |
| 478 | 20230703 | 121300 | 3634533810 | 15300 | 15280 | 15300 | 15280 | 1219 |
| 479 | 20230703 | 121200 | 3615893250 | 15280 | 15280 | 15280 | 15280 | 182 |
| 480 | 20230703 | 121100 | 3613112290 | 15280 | 15280 | 15280 | 15270 | 302 |
| 481 | 20230703 | 121000 | 3608498570 | 15280 | 15280 | 15280 | 15270 | 582 |
| 482 | 20230703 | 120900 | 3599607630 | 15270 | 15270 | 15270 | 15270 | 133 |
| 483 | 20230703 | 120800 | 3597576720 | 15280 | 15270 | 15280 | 15270 | 82 |
| 484 | 20230703 | 120700 | 3596324060 | 15280 | 15240 | 15280 | 15240 | 283 |
| 485 | 20230703 | 120600 | 3592004520 | 15240 | 15280 | 15280 | 15240 | 2031 |
| 486 | 20230703 | 120500 | 3561028690 | 15290 | 15280 | 15290 | 15280 | 464 |
| 487 | 20230703 | 120400 | 3553937000 | 15280 | 15280 | 15280 | 15280 | 184 |
| 488 | 20230703 | 120300 | 3551125480 | 15280 | 15300 | 15300 | 15280 | 763 |
| 489 | 20230703 | 120200 | 3539462390 | 15300 | 15340 | 15340 | 15300 | 950 |
| 490 | 20230703 | 120100 | 3524903890 | 15340 | 15340 | 15350 | 15330 | 936 |
| 491 | 20230703 | 120000 | 3510547450 | 15340 | 15330 | 15340 | 15330 | 455 |
| 492 | 20230703 | 115900 | 3503567850 | 15320 | 15330 | 15340 | 15320 | 245 |
| 493 | 20230703 | 115800 | 3499814300 | 15340 | 15330 | 15340 | 15330 | 180 |
| 494 | 20230703 | 115700 | 3497054020 | 15320 | 15310 | 15320 | 15300 | 426 |
| 495 | 20230703 | 115600 | 3490529320 | 15300 | 15300 | 15300 | 15300 | 301 |
| 496 | 20230703 | 115500 | 3485924020 | 15310 | 15310 | 15320 | 15310 | 412 |
| 497 | 20230703 | 115400 | 3479615330 | 15320 | 15320 | 15320 | 15310 | 585 |
| 498 | 20230703 | 115300 | 3470653140 | 15320 | 15330 | 15330 | 15320 | 326 |
| 499 | 20230703 | 115200 | 3465657360 | 15330 | 15340 | 15340 | 15330 | 490 |
| 500 | 20230703 | 115100 | 3458145410 | 15330 | 15340 | 15340 | 15330 | 327 |
| 501 | 20230703 | 115000 | 3453129280 | 15340 | 15320 | 15340 | 15320 | 102 |
| 502 | 20230703 | 114900 | 3451564620 | 15300 | 15350 | 15360 | 15300 | 471 |
| 503 | 20230703 | 114800 | 3444338220 | 15340 | 15340 | 15350 | 15340 | 431 |
| 504 | 20230703 | 114700 | 3437723960 | 15320 | 15290 | 15320 | 15290 | 824 |
| 505 | 20230703 | 114600 | 3425113070 | 15280 | 15290 | 15290 | 15280 | 175 |
| 506 | 20230703 | 114500 | 3422437530 | 15280 | 15280 | 15280 | 15280 | 245 |
| 507 | 20230703 | 114400 | 3418693930 | 15280 | 15240 | 15280 | 15240 | 180 |
| 508 | 20230703 | 114300 | 3415947020 | 15240 | 15250 | 15250 | 15240 | 847 |
| 509 | 20230703 | 114200 | 3403030390 | 15250 | 15240 | 15250 | 15240 | 365 |
| 510 | 20230703 | 114100 | 3397464150 | 15230 | 15250 | 15260 | 15230 | 549 |
| 511 | 20230703 | 114000 | 3389093250 | 15250 | 15260 | 15260 | 15250 | 224 |
| 512 | 20230703 | 113900 | 3385676250 | 15260 | 15270 | 15270 | 15260 | 1255 |
| 513 | 20230703 | 113800 | 3366521040 | 15270 | 15260 | 15270 | 15250 | 659 |
| 514 | 20230703 | 113700 | 3356466930 | 15260 | 15260 | 15270 | 15260 | 296 |
| 515 | 20230703 | 113600 | 3351948460 | 15260 | 15240 | 15260 | 15240 | 1963 |
| 516 | 20230703 | 113500 | 3322022200 | 15230 | 15210 | 15230 | 15210 | 311 |
| 517 | 20230703 | 113400 | 3317287490 | 15210 | 15230 | 15230 | 15210 | 157 |
| 518 | 20230703 | 113300 | 3314898760 | 15230 | 15220 | 15240 | 15220 | 430 |
| 519 | 20230703 | 113200 | 3308349560 | 15240 | 15300 | 15300 | 15240 | 518 |
| 520 | 20230703 | 113100 | 3300439370 | 15300 | 15320 | 15320 | 15300 | 8909 |
| 521 | 20230703 | 113000 | 3163957570 | 15320 | 15350 | 15370 | 15320 | 2508 |
| 522 | 20230703 | 112900 | 3125485990 | 15370 | 15360 | 15370 | 15360 | 1929 |
| 523 | 20230703 | 112800 | 3095846760 | 15360 | 15350 | 15370 | 15350 | 1038 |
| 524 | 20230703 | 112700 | 3079907830 | 15350 | 15330 | 15350 | 15320 | 2986 |
| 525 | 20230703 | 112600 | 3034102460 | 15330 | 15300 | 15330 | 15300 | 7754 |
| 526 | 20230703 | 112500 | 2915369680 | 15300 | 15270 | 15300 | 15270 | 2649 |
| 527 | 20230703 | 112400 | 2874881660 | 15270 | 15290 | 15290 | 15270 | 1221 |
| 528 | 20230703 | 112300 | 2856217110 | 15290 | 15230 | 15290 | 15210 | 5835 |
| 529 | 20230703 | 112200 | 2767189770 | 15220 | 15210 | 15220 | 15210 | 930 |
| 530 | 20230703 | 112100 | 2753042120 | 15200 | 15200 | 15200 | 15190 | 807 |
| 531 | 20230703 | 112000 | 2740775990 | 15200 | 15200 | 15210 | 15200 | 1101 |
| 532 | 20230703 | 111900 | 2724039790 | 15210 | 15220 | 15220 | 15210 | 258 |
| 533 | 20230703 | 111800 | 2720115500 | 15220 | 15140 | 15240 | 15140 | 794 |
| 534 | 20230703 | 111700 | 2708043670 | 15240 | 15250 | 15300 | 15050 | 12619 |
| 535 | 20230703 | 111600 | 2516230340 | 15240 | 15230 | 15240 | 15210 | 1329 |
| 536 | 20230703 | 111500 | 2495991320 | 15220 | 15130 | 15230 | 15130 | 6186 |
| 537 | 20230703 | 111400 | 2402088840 | 15130 | 15120 | 15130 | 15120 | 365 |
| 538 | 20230703 | 111300 | 2396566410 | 15130 | 15130 | 15130 | 15130 | 82 |
| 539 | 20230703 | 111200 | 2395325750 | 15130 | 15120 | 15130 | 15120 | 192 |
| 540 | 20230703 | 111100 | 2392421060 | 15120 | 15110 | 15130 | 15110 | 478 |
| 541 | 20230703 | 111000 | 2385189780 | 15120 | 15100 | 15120 | 15100 | 200 |
| 542 | 20230703 | 110900 | 2382167080 | 15100 | 15090 | 15100 | 15090 | 721 |
| 543 | 20230703 | 110800 | 2371280680 | 15090 | 15120 | 15120 | 15090 | 1581 |
| 544 | 20230703 | 110700 | 2347400680 | 15120 | 15120 | 15150 | 15120 | 352 |
| 545 | 20230703 | 110600 | 2342077260 | 15150 | 15150 | 15150 | 15120 | 453 |
| 546 | 20230703 | 110500 | 2335219590 | 15140 | 15120 | 15150 | 15110 | 6858 |
| 547 | 20230703 | 110400 | 2231381130 | 15120 | 15110 | 15120 | 15110 | 326 |
| 548 | 20230703 | 110300 | 2226454160 | 15110 | 15100 | 15110 | 15100 | 585 |
| 549 | 20230703 | 110200 | 2217616320 | 15100 | 15060 | 15100 | 15060 | 4845 |
| 550 | 20230703 | 110100 | 2144514230 | 15060 | 15050 | 15060 | 15050 | 240 |
| 551 | 20230703 | 110000 | 2140899930 | 15050 | 15040 | 15050 | 15030 | 838 |
| 552 | 20230703 | 105900 | 2128293700 | 15040 | 15030 | 15040 | 15030 | 633 |
| 553 | 20230703 | 105800 | 2118774350 | 15030 | 15040 | 15040 | 15030 | 320 |
| 554 | 20230703 | 105700 | 2113962180 | 15040 | 15000 | 15040 | 15000 | 1564 |
| 555 | 20230703 | 105600 | 2090479320 | 15000 | 14960 | 15000 | 14960 | 374 |
| 556 | 20230703 | 105500 | 2084872120 | 14960 | 14940 | 15000 | 14940 | 1719 |
| 557 | 20230703 | 105400 | 2059168220 | 14930 | 14910 | 14930 | 14900 | 689 |
| 558 | 20230703 | 105300 | 2048891460 | 14910 | 14890 | 14910 | 14890 | 256 |
| 559 | 20230703 | 105200 | 2045076990 | 14890 | 14910 | 14910 | 14890 | 480 |
| 560 | 20230703 | 105100 | 2037924540 | 14910 | 14910 | 14910 | 14910 | 86 |
| 561 | 20230703 | 105000 | 2036642280 | 14900 | 14910 | 14930 | 14900 | 818 |
| 562 | 20230703 | 104900 | 2024441760 | 14910 | 14940 | 14940 | 14910 | 1524 |
| 563 | 20230703 | 104800 | 2001696560 | 14950 | 14950 | 14950 | 14940 | 253 |
| 564 | 20230703 | 104700 | 1997915090 | 14950 | 14950 | 14960 | 14950 | 348 |
| 565 | 20230703 | 104600 | 1992711280 | 14960 | 14960 | 14960 | 14960 | 100 |
| 566 | 20230703 | 104500 | 1991215280 | 14940 | 14940 | 14940 | 14940 | 339 |
| 567 | 20230703 | 104400 | 1986150620 | 14940 | 14980 | 14980 | 14940 | 442 |
| 568 | 20230703 | 104300 | 1979536800 | 14980 | 14970 | 14980 | 14960 | 500 |
| 569 | 20230703 | 104200 | 1972051970 | 14990 | 14970 | 14990 | 14970 | 342 |
| 570 | 20230703 | 104100 | 1966930920 | 14970 | 15020 | 15020 | 14970 | 2176 |
| 571 | 20230703 | 104000 | 1934295310 | 15030 | 15040 | 15040 | 15010 | 1195 |
| 572 | 20230703 | 103900 | 1916345510 | 15040 | 15050 | 15060 | 15040 | 473 |
| 573 | 20230703 | 103800 | 1909229740 | 15050 | 15060 | 15060 | 15050 | 350 |
| 574 | 20230703 | 103700 | 1903962220 | 15070 | 15070 | 15070 | 15070 | 70 |
| 575 | 20230703 | 103600 | 1902907320 | 15070 | 15080 | 15080 | 15070 | 77 |
| 576 | 20230703 | 103500 | 1901746260 | 15010 | 15010 | 15010 | 15010 | 66 |
| 577 | 20230703 | 103400 | 1900755600 | 15010 | 15080 | 15080 | 15000 | 208 |
| 578 | 20230703 | 103300 | 1897629020 | 15000 | 15070 | 15080 | 15000 | 561 |
| 579 | 20230703 | 103200 | 1889194690 | 15070 | 15060 | 15090 | 15020 | 2233 |
| 580 | 20230703 | 103100 | 1855539030 | 15060 | 15020 | 15060 | 14960 | 3018 |
| 581 | 20230703 | 103000 | 1810148230 | 14940 | 15020 | 15020 | 14940 | 2206 |
| 582 | 20230703 | 102900 | 1777088200 | 15020 | 15010 | 15020 | 15000 | 258 |
| 583 | 20230703 | 102800 | 1773215590 | 15000 | 15000 | 15010 | 15000 | 479 |
| 584 | 20230703 | 102700 | 1766028300 | 15000 | 14980 | 15010 | 14960 | 2688 |
| 585 | 20230703 | 102600 | 1725745900 | 14980 | 14990 | 14990 | 14980 | 1620 |
| 586 | 20230703 | 102500 | 1701462110 | 14990 | 15000 | 15000 | 14980 | 546 |
| 587 | 20230703 | 102400 | 1693276550 | 15000 | 15050 | 15050 | 15000 | 492 |
| 588 | 20230703 | 102300 | 1685893880 | 15050 | 15030 | 15050 | 14980 | 1627 |
| 589 | 20230703 | 102200 | 1661446620 | 15040 | 15030 | 15060 | 15020 | 3365 |
| 590 | 20230703 | 102100 | 1610827080 | 15020 | 14960 | 15020 | 14960 | 2375 |
| 591 | 20230703 | 102000 | 1575218290 | 14970 | 14950 | 14970 | 14950 | 101 |
| 592 | 20230703 | 101900 | 1573706860 | 14950 | 14940 | 14950 | 14940 | 203 |
| 593 | 20230703 | 101800 | 1570672030 | 14940 | 14910 | 14950 | 14910 | 3059 |
| 594 | 20230703 | 101700 | 1524989240 | 14880 | 14870 | 14900 | 14870 | 114 |
| 595 | 20230703 | 101600 | 1523291550 | 14850 | 14840 | 14860 | 14840 | 547 |
| 596 | 20230703 | 101500 | 1515169560 | 14830 | 14840 | 14840 | 14830 | 229 |
| 597 | 20230703 | 101400 | 1511772070 | 14840 | 14840 | 14840 | 14840 | 57 |
| 598 | 20230703 | 101300 | 1510926190 | 14840 | 14850 | 14850 | 14830 | 747 |
| 599 | 20230703 | 101200 | 1499833720 | 14830 | 14830 | 14830 | 14830 | 418 |
| 600 | 20230703 | 101100 | 1493634780 | 14830 | 14830 | 14830 | 14830 | 45 |
| 601 | 20230703 | 101000 | 1492967430 | 14830 | 14810 | 14830 | 14810 | 54 |
| 602 | 20230703 | 100900 | 1492166650 | 14810 | 14820 | 14850 | 14810 | 119 |
| 603 | 20230703 | 100800 | 1490399760 | 14820 | 14840 | 14850 | 14820 | 1351 |
| 604 | 20230703 | 100700 | 1470357360 | 14840 | 14840 | 14840 | 14840 | 15 |
| 605 | 20230703 | 100600 | 1470134760 | 14850 | 14840 | 14850 | 14840 | 146 |
| 606 | 20230703 | 100500 | 1467967600 | 14870 | 14870 | 14870 | 14840 | 93 |
| 607 | 20230703 | 100400 | 1466585140 | 14850 | 14870 | 14870 | 14850 | 98 |
| 608 | 20230703 | 100300 | 1465129800 | 14870 | 14890 | 14890 | 14870 | 899 |
| 609 | 20230703 | 100200 | 1451754010 | 14920 | 14920 | 14920 | 14920 | 69 |
| 610 | 20230703 | 100100 | 1450724530 | 14880 | 14920 | 14930 | 14880 | 1065 |
| 611 | 20230703 | 100000 | 1434847630 | 14930 | 14900 | 14940 | 14880 | 144 |
| 612 | 20230703 | 095900 | 1432700290 | 14870 | 14870 | 14900 | 14870 | 475 |
| 613 | 20230703 | 095800 | 1425630360 | 14870 | 14860 | 14870 | 14860 | 177 |
| 614 | 20230703 | 095700 | 1423000130 | 14860 | 14880 | 14880 | 14860 | 1204 |
| 615 | 20230703 | 095600 | 1405097180 | 14880 | 14890 | 14900 | 14880 | 699 |
| 616 | 20230703 | 095500 | 1394692910 | 14890 | 14870 | 14890 | 14870 | 447 |
| 617 | 20230703 | 095400 | 1388039870 | 14890 | 14860 | 14890 | 14860 | 18 |
| 618 | 20230703 | 095300 | 1387772000 | 14860 | 14880 | 14890 | 14860 | 920 |
| 619 | 20230703 | 095200 | 1374088620 | 14860 | 14840 | 14880 | 14840 | 1038 |
| 620 | 20230703 | 095100 | 1358669130 | 14830 | 14830 | 14830 | 14830 | 274 |
| 621 | 20230703 | 095000 | 1354605710 | 14830 | 14820 | 14830 | 14820 | 1171 |
| 622 | 20230703 | 094900 | 1337244070 | 14820 | 14820 | 14820 | 14780 | 131 |
| 623 | 20230703 | 094800 | 1335302730 | 14780 | 14800 | 14820 | 14780 | 186 |
| 624 | 20230703 | 094700 | 1332549590 | 14770 | 14770 | 14770 | 14770 | 2 |
| 625 | 20230703 | 094600 | 1332520050 | 14800 | 14750 | 14800 | 14750 | 86 |
| 626 | 20230703 | 094500 | 1331248050 | 14800 | 14760 | 14800 | 14760 | 593 |
| 627 | 20230703 | 094400 | 1322474830 | 14770 | 14770 | 14770 | 14760 | 1307 |
| 628 | 20230703 | 094300 | 1303172160 | 14790 | 14800 | 14820 | 14790 | 2722 |
| 629 | 20230703 | 094200 | 1262883580 | 14790 | 14790 | 14800 | 14790 | 998 |
| 630 | 20230703 | 094100 | 1248119310 | 14790 | 14760 | 14800 | 14760 | 107 |
| 631 | 20230703 | 094000 | 1246535980 | 14720 | 14720 | 14720 | 14720 | 0 |
| 632 | 20230703 | 093900 | 1246535980 | 14720 | 14720 | 14720 | 14720 | 607 |
| 633 | 20230703 | 093800 | 1237600940 | 14720 | 14840 | 14850 | 14700 | 433 |
| 634 | 20230703 | 093700 | 1231215660 | 14680 | 14670 | 14850 | 14670 | 5173 |
| 635 | 20230703 | 093600 | 1154951490 | 14620 | 14620 | 14670 | 14620 | 221 |
| 636 | 20230703 | 093500 | 1151716970 | 14670 | 14640 | 14670 | 14640 | 323 |
| 637 | 20230703 | 093400 | 1146983130 | 14620 | 14730 | 14750 | 14560 | 5543 |
| 638 | 20230703 | 093300 | 1065958140 | 14720 | 14700 | 14720 | 14700 | 29 |
| 639 | 20230703 | 093200 | 1065531490 | 14690 | 14680 | 14690 | 14680 | 79 |
| 640 | 20230703 | 093100 | 1064371670 | 14670 | 14670 | 14680 | 14660 | 298 |
| 641 | 20230703 | 093000 | 1060000600 | 14660 | 14670 | 14670 | 14660 | 350 |
| 642 | 20230703 | 092900 | 1054869080 | 14660 | 14640 | 14660 | 14640 | 355 |
| 643 | 20230703 | 092800 | 1049671300 | 14640 | 14660 | 14660 | 14640 | 2262 |
| 644 | 20230703 | 092700 | 1016545800 | 14640 | 14630 | 14640 | 14630 | 337 |
| 645 | 20230703 | 092600 | 1011614790 | 14630 | 14560 | 14630 | 14550 | 1122 |
| 646 | 20230703 | 092500 | 995244450 | 14560 | 14570 | 14570 | 14550 | 652 |
| 647 | 20230703 | 092400 | 985752210 | 14580 | 14560 | 14580 | 14540 | 1920 |
| 648 | 20230703 | 092300 | 957790140 | 14580 | 14600 | 14610 | 14540 | 6727 |
| 649 | 20230703 | 092200 | 859834040 | 14590 | 14570 | 14600 | 14570 | 205 |
| 650 | 20230703 | 092100 | 856842570 | 14570 | 14560 | 14600 | 14560 | 361 |
| 651 | 20230703 | 092000 | 851577380 | 14610 | 14570 | 14620 | 14560 | 1395 |
| 652 | 20230703 | 091900 | 831238360 | 14570 | 14550 | 14570 | 14540 | 910 |
| 653 | 20230703 | 091800 | 817996640 | 14540 | 14680 | 14680 | 14520 | 7761 |
| 654 | 20230703 | 091700 | 704600880 | 14690 | 14710 | 14710 | 14690 | 1222 |
| 655 | 20230703 | 091600 | 686634300 | 14750 | 14710 | 14750 | 14710 | 212 |
| 656 | 20230703 | 091500 | 683515500 | 14710 | 14760 | 14760 | 14710 | 567 |
| 657 | 20230703 | 091400 | 675154830 | 14760 | 14710 | 14760 | 14690 | 3148 |
| 658 | 20230703 | 091300 | 628859980 | 14710 | 14810 | 14810 | 14710 | 2380 |
| 659 | 20230703 | 091200 | 593758860 | 14780 | 14830 | 14830 | 14780 | 945 |
| 660 | 20230703 | 091100 | 579760080 | 14830 | 14780 | 14840 | 14780 | 230 |
| 661 | 20230703 | 091000 | 576356640 | 14780 | 14800 | 14850 | 14780 | 3334 |
| 662 | 20230703 | 090900 | 527038280 | 14790 | 14790 | 14800 | 14790 | 968 |
| 663 | 20230703 | 090800 | 512720320 | 14750 | 14760 | 14780 | 14720 | 802 |
| 664 | 20230703 | 090700 | 500893140 | 14760 | 14850 | 14850 | 14720 | 4001 |
| 665 | 20230703 | 090600 | 441783980 | 14850 | 14950 | 14950 | 14840 | 5250 |
| 666 | 20230703 | 090500 | 363627770 | 14950 | 14990 | 15000 | 14950 | 2351 |
| 667 | 20230703 | 090400 | 328408860 | 14990 | 14990 | 15010 | 14940 | 5127 |
| 668 | 20230703 | 090300 | 251599830 | 15010 | 15020 | 15020 | 14910 | 1408 |
| 669 | 20230703 | 090200 | 230505320 | 15020 | 14880 | 15020 | 14860 | 1417 |
| 670 | 20230703 | 090100 | 209407110 | 14880 | 14970 | 14970 | 14850 | 3559 |
| 671 | 20230703 | 090000 | 156408860 | 14980 | 15080 | 15080 | 14980 | 10400 |