36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 13333 |
| 3 | 20250211 | 204300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20250211 | 204200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20250211 | 204100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20250211 | 204000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20250211 | 203900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20250211 | 203800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20250211 | 203700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20250211 | 203600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20250211 | 203500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20250211 | 203400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20250211 | 203300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20250211 | 203200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20250211 | 203100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20250211 | 203000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20250211 | 202900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20250211 | 202800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20250211 | 202700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20250211 | 202600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20250211 | 202500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20250211 | 202400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20250211 | 202300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20250211 | 202200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20250211 | 202100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20250211 | 202000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20250211 | 201900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20250211 | 201800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20250211 | 201700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20250211 | 201600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20250211 | 201500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20250211 | 201400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 13333 |
| 33 | 20250211 | 201300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20250211 | 201200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20250211 | 201100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20250211 | 201000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20250211 | 200900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20250211 | 200800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20250211 | 200700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20250211 | 200600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20250211 | 200500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20250211 | 200400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20250211 | 200300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20250211 | 200200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20250211 | 200100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20250211 | 200000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20250211 | 195900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20250211 | 195800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20250211 | 195700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20250211 | 195600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20250211 | 195500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20250211 | 195400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20250211 | 195300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20250211 | 195200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20250211 | 195100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20250211 | 195000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20250211 | 194900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20250211 | 194800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20250211 | 194700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20250211 | 194600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20250211 | 194500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20250211 | 194400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 13333 |
| 63 | 20250211 | 194300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20250211 | 194200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20250211 | 194100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20250211 | 194000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20250211 | 193900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20250211 | 193800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20250211 | 193700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20250211 | 193600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20250211 | 193500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20250211 | 193400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20250211 | 193300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20250211 | 193200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20250211 | 193100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20250211 | 193000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20250211 | 192900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20250211 | 192800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20250211 | 192700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20250211 | 192600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20250211 | 192500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20250211 | 192400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20250211 | 192300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20250211 | 192200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20250211 | 192100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20250211 | 192000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20250211 | 191900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20250211 | 191800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20250211 | 191700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20250211 | 191600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20250211 | 191500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20250211 | 191400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 13333 |
| 93 | 20250211 | 191300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20250211 | 191200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20250211 | 191100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20250211 | 191000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20250211 | 190900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20250211 | 190800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20250211 | 190700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20250211 | 190600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20250211 | 190500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20250211 | 190400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20250211 | 190300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20250211 | 190200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20250211 | 190100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20250211 | 190000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20250211 | 185900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20250211 | 185800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20250211 | 185700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20250211 | 185600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20250211 | 185500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20250211 | 185400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20250211 | 185300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20250211 | 185200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20250211 | 185100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20250211 | 185000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20250211 | 184900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20250211 | 184800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20250211 | 184700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20250211 | 184600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20250211 | 184500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20250211 | 184400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 13333 |
| 123 | 20250211 | 184300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20250211 | 184200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20250211 | 184100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20250211 | 184000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20250211 | 183900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20250211 | 183800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20250211 | 183700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20250211 | 183600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20250211 | 183500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20250211 | 183400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20250211 | 183300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20250211 | 183200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20250211 | 183100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20250211 | 183000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20250211 | 182900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20250211 | 182800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20250211 | 182700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20250211 | 182600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20250211 | 182500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20250211 | 182400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20250211 | 182300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20250211 | 182200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20250211 | 182100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20250211 | 182000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20250211 | 181900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20250211 | 181800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20250211 | 181700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20250211 | 181600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20250211 | 181500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20250211 | 181400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 13333 |
| 153 | 20250211 | 181300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20250211 | 181200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20250211 | 181100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20250211 | 181000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20250211 | 180900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20250211 | 180800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20250211 | 180700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20250211 | 180600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20250211 | 180500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20250211 | 180400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20250211 | 180300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20250211 | 180200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20250211 | 180100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20250211 | 180000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20250211 | 175900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20250211 | 175800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20250211 | 175700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20250211 | 175600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20250211 | 175500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20250211 | 175400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20250211 | 175300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20250211 | 175200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20250211 | 175100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20250211 | 175000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20250211 | 174900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20250211 | 174800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20250211 | 174700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20250211 | 174600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20250211 | 174500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20250211 | 174400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 13333 |
| 183 | 20250211 | 174300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20250211 | 174200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20250211 | 174100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20250211 | 174000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20250211 | 173900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20250211 | 173800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20250211 | 173700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20250211 | 173600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20250211 | 173500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20250211 | 173400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20250211 | 173300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20250211 | 173200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20250211 | 173100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20250211 | 173000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20250211 | 172900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20250211 | 172800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20250211 | 172700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20250211 | 172600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20250211 | 172500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20250211 | 172400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20250211 | 172300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20250211 | 172200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20250211 | 172100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20250211 | 172000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20250211 | 171900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20250211 | 171800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20250211 | 171700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20250211 | 171600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20250211 | 171500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20250211 | 171400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 13333 |
| 213 | 20250211 | 171300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20250211 | 171200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20250211 | 171100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20250211 | 171000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20250211 | 170900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20250211 | 170800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20250211 | 170700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20250211 | 170600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20250211 | 170500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20250211 | 170400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20250211 | 170300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20250211 | 170200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20250211 | 170100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20250211 | 170000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20250211 | 165900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20250211 | 165800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20250211 | 165700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20250211 | 165600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20250211 | 165500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20250211 | 165400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20250211 | 165300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20250211 | 165200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20250211 | 165100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20250211 | 165000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20250211 | 164900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20250211 | 164800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20250211 | 164700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20250211 | 164600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20250211 | 164500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20250211 | 164400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 13333 |
| 243 | 20250211 | 164300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20250211 | 164200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20250211 | 164100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20250211 | 164000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20250211 | 163900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20250211 | 163800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20250211 | 163700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20250211 | 163600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20250211 | 163500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20250211 | 163400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20250211 | 163300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20250211 | 163200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20250211 | 163100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20250211 | 163000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20250211 | 162900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20250211 | 162800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20250211 | 162700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20250211 | 162600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20250211 | 162500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20250211 | 162400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20250211 | 162300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20250211 | 162200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20250211 | 162100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20250211 | 162000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20250211 | 161900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20250211 | 161800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20250211 | 161700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20250211 | 161600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20250211 | 161500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20250211 | 161400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 13333 |
| 273 | 20250211 | 161300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20250211 | 161200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20250211 | 161100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20250211 | 161000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20250211 | 160900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20250211 | 160800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20250211 | 160700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20250211 | 160600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20250211 | 160500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20250211 | 160400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20250211 | 160300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20250211 | 160200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20250211 | 160100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20250211 | 160000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20250211 | 155900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20250211 | 155800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 289 | 20250211 | 155700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 290 | 20250211 | 155600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 291 | 20250211 | 155500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 292 | 20250211 | 155400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20250211 | 155300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 294 | 20250211 | 155200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20250211 | 155100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20250211 | 155000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20250211 | 154900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20250211 | 154800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20250211 | 154700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20250211 | 154600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20250211 | 154500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20250211 | 154400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 13333 |
| 303 | 20250211 | 154300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20250211 | 154200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 305 | 20250211 | 154100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 306 | 20250211 | 154000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 307 | 20250211 | 153900 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 308 | 20250211 | 153800 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 309 | 20250211 | 153700 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 310 | 20250211 | 153600 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 311 | 20250211 | 153500 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 312 | 20250211 | 153400 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 313 | 20250211 | 153300 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 314 | 20250211 | 153200 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 315 | 20250211 | 153100 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 0 |
| 316 | 20250211 | 153000 | 16466721420 | 7110 | 7110 | 7110 | 7110 | 13333 |
| 317 | 20250211 | 152900 | 16371923790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 318 | 20250211 | 152800 | 16371923790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 319 | 20250211 | 152700 | 16371923790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 320 | 20250211 | 152600 | 16371923790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 321 | 20250211 | 152500 | 16371923790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 322 | 20250211 | 152400 | 16371923790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 323 | 20250211 | 152300 | 16371923790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 324 | 20250211 | 152200 | 16371923790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 325 | 20250211 | 152100 | 16371923790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 326 | 20250211 | 152000 | 16371923790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 327 | 20250211 | 151900 | 16371923790 | 7160 | 7120 | 7160 | 7120 | 2722 |
| 328 | 20250211 | 151800 | 16352506110 | 7130 | 7140 | 7140 | 7120 | 2601 |
| 329 | 20250211 | 151700 | 16333975130 | 7140 | 7160 | 7160 | 7140 | 304 |
| 330 | 20250211 | 151600 | 16331803430 | 7130 | 7130 | 7170 | 7130 | 1116 |
| 331 | 20250211 | 151500 | 16323822950 | 7160 | 7140 | 7160 | 7130 | 304 |
| 332 | 20250211 | 151400 | 16321655070 | 7150 | 7160 | 7170 | 7130 | 1708 |
| 333 | 20250211 | 151300 | 16309460610 | 7140 | 7140 | 7140 | 7140 | 856 |
| 334 | 20250211 | 151200 | 16303348770 | 7140 | 7170 | 7170 | 7130 | 1131 |
| 335 | 20250211 | 151100 | 16295272120 | 7170 | 7170 | 7170 | 7170 | 55 |
| 336 | 20250211 | 151000 | 16294877770 | 7150 | 7150 | 7160 | 7150 | 447 |
| 337 | 20250211 | 150900 | 16291681710 | 7150 | 7170 | 7180 | 7150 | 536 |
| 338 | 20250211 | 150800 | 16287846370 | 7150 | 7200 | 7200 | 7150 | 502 |
| 339 | 20250211 | 150700 | 16284250470 | 7180 | 7200 | 7200 | 7180 | 26 |
| 340 | 20250211 | 150600 | 16284063290 | 7200 | 7160 | 7210 | 7160 | 1027 |
| 341 | 20250211 | 150500 | 16276669920 | 7220 | 7170 | 7220 | 7150 | 1916 |
| 342 | 20250211 | 150400 | 16262942880 | 7180 | 7180 | 7190 | 7180 | 457 |
| 343 | 20250211 | 150300 | 16259661610 | 7200 | 7210 | 7210 | 7190 | 1131 |
| 344 | 20250211 | 150200 | 16251525080 | 7210 | 7220 | 7220 | 7200 | 508 |
| 345 | 20250211 | 150100 | 16247860900 | 7220 | 7220 | 7230 | 7210 | 1201 |
| 346 | 20250211 | 150000 | 16239189890 | 7220 | 7230 | 7230 | 7210 | 218 |
| 347 | 20250211 | 145900 | 16237616330 | 7230 | 7210 | 7230 | 7210 | 503 |
| 348 | 20250211 | 145800 | 16233983030 | 7210 | 7220 | 7220 | 7210 | 36 |
| 349 | 20250211 | 145700 | 16233723120 | 7220 | 7220 | 7220 | 7210 | 637 |
| 350 | 20250211 | 145600 | 16229126330 | 7210 | 7210 | 7220 | 7210 | 544 |
| 351 | 20250211 | 145500 | 16225203610 | 7200 | 7210 | 7210 | 7200 | 251 |
| 352 | 20250211 | 145400 | 16223395820 | 7220 | 7220 | 7230 | 7220 | 25 |
| 353 | 20250211 | 145300 | 16223215310 | 7230 | 7220 | 7230 | 7200 | 147 |
| 354 | 20250211 | 145200 | 16222155230 | 7200 | 7230 | 7230 | 7200 | 1263 |
| 355 | 20250211 | 145100 | 16213039840 | 7230 | 7220 | 7230 | 7220 | 164 |
| 356 | 20250211 | 145000 | 16211854240 | 7230 | 7230 | 7230 | 7220 | 198 |
| 357 | 20250211 | 144900 | 16210422750 | 7230 | 7230 | 7230 | 7210 | 1061 |
| 358 | 20250211 | 144800 | 16202770790 | 7220 | 7230 | 7250 | 7220 | 2122 |
| 359 | 20250211 | 144700 | 16187405110 | 7250 | 7220 | 7250 | 7220 | 901 |
| 360 | 20250211 | 144600 | 16180883190 | 7220 | 7240 | 7240 | 7220 | 296 |
| 361 | 20250211 | 144500 | 16178745270 | 7240 | 7240 | 7250 | 7220 | 1184 |
| 362 | 20250211 | 144400 | 16170190190 | 7240 | 7240 | 7240 | 7230 | 1986 |
| 363 | 20250211 | 144300 | 16155816540 | 7230 | 7230 | 7230 | 7220 | 601 |
| 364 | 20250211 | 144200 | 16151473760 | 7220 | 7220 | 7230 | 7220 | 236 |
| 365 | 20250211 | 144100 | 16149769600 | 7230 | 7230 | 7230 | 7220 | 168 |
| 366 | 20250211 | 144000 | 16148555120 | 7230 | 7200 | 7230 | 7190 | 255 |
| 367 | 20250211 | 143900 | 16146717100 | 7220 | 7190 | 7220 | 7190 | 1446 |
| 368 | 20250211 | 143800 | 16136305750 | 7190 | 7170 | 7190 | 7170 | 504 |
| 369 | 20250211 | 143700 | 16132687250 | 7170 | 7180 | 7180 | 7170 | 326 |
| 370 | 20250211 | 143600 | 16130349580 | 7180 | 7170 | 7180 | 7170 | 46 |
| 371 | 20250211 | 143500 | 16130019320 | 7180 | 7190 | 7190 | 7170 | 136 |
| 372 | 20250211 | 143400 | 16129042300 | 7170 | 7180 | 7190 | 7170 | 995 |
| 373 | 20250211 | 143300 | 16121906800 | 7170 | 7170 | 7180 | 7160 | 1539 |
| 374 | 20250211 | 143200 | 16110880800 | 7180 | 7170 | 7180 | 7170 | 613 |
| 375 | 20250211 | 143100 | 16106482050 | 7180 | 7180 | 7200 | 7180 | 180 |
| 376 | 20250211 | 143000 | 16105189210 | 7200 | 7200 | 7200 | 7190 | 58 |
| 377 | 20250211 | 142900 | 16104771640 | 7200 | 7180 | 7210 | 7130 | 469 |
| 378 | 20250211 | 142800 | 16101418230 | 7210 | 7200 | 7210 | 7200 | 194 |
| 379 | 20250211 | 142700 | 16100020720 | 7200 | 7210 | 7210 | 7200 | 44 |
| 380 | 20250211 | 142600 | 16099703700 | 7210 | 7200 | 7210 | 7160 | 926 |
| 381 | 20250211 | 142500 | 16093060320 | 7210 | 7230 | 7230 | 7200 | 1502 |
| 382 | 20250211 | 142400 | 16082214100 | 7230 | 7230 | 7230 | 7220 | 1978 |
| 383 | 20250211 | 142300 | 16067916550 | 7230 | 7210 | 7230 | 7200 | 2021 |
| 384 | 20250211 | 142200 | 16053335330 | 7210 | 7190 | 7220 | 7190 | 625 |
| 385 | 20250211 | 142100 | 16048832800 | 7190 | 7200 | 7220 | 7190 | 1918 |
| 386 | 20250211 | 142000 | 16035005750 | 7210 | 7210 | 7220 | 7200 | 548 |
| 387 | 20250211 | 141900 | 16031051160 | 7220 | 7180 | 7220 | 7180 | 5187 |
| 388 | 20250211 | 141800 | 15993691570 | 7180 | 7160 | 7180 | 7150 | 1689 |
| 389 | 20250211 | 141700 | 15981588430 | 7160 | 7150 | 7180 | 7140 | 2878 |
| 390 | 20250211 | 141600 | 15960961590 | 7140 | 7130 | 7140 | 7130 | 294 |
| 391 | 20250211 | 141500 | 15958864160 | 7130 | 7130 | 7130 | 7130 | 77 |
| 392 | 20250211 | 141400 | 15958315150 | 7130 | 7130 | 7130 | 7110 | 146 |
| 393 | 20250211 | 141300 | 15957276330 | 7140 | 7130 | 7140 | 7090 | 1341 |
| 394 | 20250211 | 141200 | 15947737030 | 7110 | 7130 | 7130 | 7110 | 586 |
| 395 | 20250211 | 141100 | 15943560960 | 7130 | 7100 | 7140 | 7100 | 2598 |
| 396 | 20250211 | 141000 | 15925075330 | 7100 | 7100 | 7100 | 7070 | 547 |
| 397 | 20250211 | 140900 | 15921201160 | 7100 | 7090 | 7100 | 7080 | 682 |
| 398 | 20250211 | 140800 | 15916369060 | 7110 | 7090 | 7110 | 7080 | 340 |
| 399 | 20250211 | 140700 | 15913960120 | 7110 | 7100 | 7110 | 7100 | 62 |
| 400 | 20250211 | 140600 | 15913519320 | 7110 | 7100 | 7110 | 7100 | 102 |
| 401 | 20250211 | 140500 | 15912794900 | 7100 | 7110 | 7110 | 7100 | 125 |
| 402 | 20250211 | 140400 | 15911906160 | 7120 | 7120 | 7120 | 7070 | 108 |
| 403 | 20250211 | 140300 | 15911140870 | 7120 | 7110 | 7120 | 7070 | 2861 |
| 404 | 20250211 | 140200 | 15890869500 | 7080 | 7130 | 7130 | 7070 | 450 |
| 405 | 20250211 | 140100 | 15887685990 | 7080 | 7120 | 7120 | 7080 | 1381 |
| 406 | 20250211 | 140000 | 15877900370 | 7090 | 7120 | 7130 | 7090 | 1015 |
| 407 | 20250211 | 135900 | 15870700630 | 7120 | 7110 | 7120 | 7100 | 610 |
| 408 | 20250211 | 135800 | 15866368910 | 7100 | 7110 | 7130 | 7100 | 546 |
| 409 | 20250211 | 135700 | 15862488690 | 7110 | 7130 | 7130 | 7110 | 472 |
| 410 | 20250211 | 135600 | 15859130370 | 7120 | 7130 | 7130 | 7110 | 197 |
| 411 | 20250211 | 135500 | 15857727640 | 7130 | 7130 | 7130 | 7120 | 673 |
| 412 | 20250211 | 135400 | 15852929160 | 7130 | 7110 | 7130 | 7110 | 644 |
| 413 | 20250211 | 135300 | 15848337640 | 7110 | 7110 | 7130 | 7110 | 35 |
| 414 | 20250211 | 135200 | 15848088330 | 7110 | 7100 | 7130 | 7100 | 107 |
| 415 | 20250211 | 135100 | 15847327370 | 7100 | 7110 | 7110 | 7100 | 272 |
| 416 | 20250211 | 135000 | 15845394780 | 7100 | 7130 | 7130 | 7090 | 146 |
| 417 | 20250211 | 134900 | 15844357800 | 7130 | 7140 | 7140 | 7130 | 27 |
| 418 | 20250211 | 134800 | 15844165250 | 7150 | 7100 | 7150 | 7090 | 405 |
| 419 | 20250211 | 134700 | 15841289240 | 7100 | 7130 | 7160 | 7100 | 715 |
| 420 | 20250211 | 134600 | 15836187140 | 7130 | 7130 | 7130 | 7100 | 349 |
| 421 | 20250211 | 134500 | 15833706690 | 7130 | 7120 | 7130 | 7120 | 728 |
| 422 | 20250211 | 134400 | 15828521220 | 7130 | 7120 | 7130 | 7120 | 207 |
| 423 | 20250211 | 134300 | 15827045330 | 7130 | 7110 | 7130 | 7110 | 763 |
| 424 | 20250211 | 134200 | 15821620280 | 7130 | 7070 | 7130 | 7070 | 468 |
| 425 | 20250211 | 134100 | 15818307180 | 7070 | 7120 | 7120 | 7070 | 2218 |
| 426 | 20250211 | 134000 | 15802579540 | 7100 | 7110 | 7110 | 7090 | 1200 |
| 427 | 20250211 | 133900 | 15794052820 | 7080 | 7050 | 7120 | 7050 | 4892 |
| 428 | 20250211 | 133800 | 15759397930 | 7050 | 7070 | 7090 | 7050 | 3698 |
| 429 | 20250211 | 133700 | 15733239580 | 7070 | 7130 | 7130 | 7050 | 6090 |
| 430 | 20250211 | 133600 | 15690122540 | 7130 | 7100 | 7140 | 7090 | 2415 |
| 431 | 20250211 | 133500 | 15672979900 | 7090 | 7100 | 7140 | 7090 | 3380 |
| 432 | 20250211 | 133400 | 15648999970 | 7100 | 7160 | 7160 | 7090 | 6872 |
| 433 | 20250211 | 133300 | 15600102750 | 7160 | 7170 | 7190 | 7160 | 123 |
| 434 | 20250211 | 133200 | 15599220870 | 7190 | 7170 | 7190 | 7160 | 618 |
| 435 | 20250211 | 133100 | 15594793570 | 7170 | 7170 | 7170 | 7160 | 1102 |
| 436 | 20250211 | 133000 | 15586901100 | 7170 | 7170 | 7170 | 7160 | 185 |
| 437 | 20250211 | 132900 | 15585575490 | 7160 | 7150 | 7170 | 7140 | 754 |
| 438 | 20250211 | 132800 | 15580182280 | 7140 | 7170 | 7170 | 7140 | 2404 |
| 439 | 20250211 | 132700 | 15563006350 | 7170 | 7180 | 7180 | 7160 | 1155 |
| 440 | 20250211 | 132600 | 15554721310 | 7200 | 7210 | 7210 | 7180 | 1554 |
| 441 | 20250211 | 132500 | 15543554350 | 7210 | 7220 | 7220 | 7210 | 210 |
| 442 | 20250211 | 132400 | 15542038840 | 7220 | 7180 | 7220 | 7180 | 126 |
| 443 | 20250211 | 132300 | 15541133020 | 7190 | 7190 | 7220 | 7150 | 7666 |
| 444 | 20250211 | 132200 | 15486148050 | 7190 | 7190 | 7190 | 7140 | 1574 |
| 445 | 20250211 | 132100 | 15474844190 | 7190 | 7200 | 7200 | 7150 | 4375 |
| 446 | 20250211 | 132000 | 15443432540 | 7200 | 7200 | 7220 | 7190 | 3275 |
| 447 | 20250211 | 131900 | 15419862020 | 7200 | 7240 | 7240 | 7200 | 824 |
| 448 | 20250211 | 131800 | 15413922230 | 7250 | 7230 | 7250 | 7200 | 490 |
| 449 | 20250211 | 131700 | 15410374400 | 7230 | 7240 | 7240 | 7190 | 2442 |
| 450 | 20250211 | 131600 | 15392789170 | 7240 | 7270 | 7270 | 7200 | 3888 |
| 451 | 20250211 | 131500 | 15364704060 | 7230 | 7230 | 7250 | 7210 | 1218 |
| 452 | 20250211 | 131400 | 15355910800 | 7230 | 7260 | 7260 | 7230 | 148 |
| 453 | 20250211 | 131300 | 15354839970 | 7270 | 7260 | 7280 | 7240 | 1092 |
| 454 | 20250211 | 131200 | 15346933050 | 7260 | 7250 | 7260 | 7220 | 2670 |
| 455 | 20250211 | 131100 | 15327599660 | 7250 | 7250 | 7250 | 7220 | 1354 |
| 456 | 20250211 | 131000 | 15317802040 | 7220 | 7260 | 7260 | 7210 | 5399 |
| 457 | 20250211 | 130900 | 15278762670 | 7260 | 7290 | 7290 | 7250 | 2682 |
| 458 | 20250211 | 130800 | 15259280460 | 7280 | 7290 | 7300 | 7280 | 1440 |
| 459 | 20250211 | 130700 | 15248788870 | 7300 | 7300 | 7300 | 7290 | 958 |
| 460 | 20250211 | 130600 | 15241803550 | 7300 | 7320 | 7320 | 7300 | 346 |
| 461 | 20250211 | 130500 | 15239276510 | 7320 | 7310 | 7320 | 7300 | 191 |
| 462 | 20250211 | 130400 | 15237881900 | 7310 | 7330 | 7330 | 7310 | 1079 |
| 463 | 20250211 | 130300 | 15229993340 | 7330 | 7330 | 7330 | 7320 | 109 |
| 464 | 20250211 | 130200 | 15229195110 | 7330 | 7330 | 7330 | 7320 | 312 |
| 465 | 20250211 | 130100 | 15226908230 | 7330 | 7330 | 7330 | 7330 | 87 |
| 466 | 20250211 | 130000 | 15226270520 | 7320 | 7320 | 7330 | 7320 | 146 |
| 467 | 20250211 | 125900 | 15225201550 | 7330 | 7310 | 7330 | 7310 | 57 |
| 468 | 20250211 | 125800 | 15224784400 | 7310 | 7310 | 7310 | 7310 | 1174 |
| 469 | 20250211 | 125700 | 15216202460 | 7310 | 7300 | 7310 | 7300 | 141 |
| 470 | 20250211 | 125600 | 15215172120 | 7290 | 7330 | 7330 | 7290 | 987 |
| 471 | 20250211 | 125500 | 15207968450 | 7310 | 7330 | 7330 | 7300 | 842 |
| 472 | 20250211 | 125400 | 15201817990 | 7330 | 7320 | 7330 | 7310 | 244 |
| 473 | 20250211 | 125300 | 15200031890 | 7340 | 7340 | 7340 | 7320 | 25 |
| 474 | 20250211 | 125200 | 15199848410 | 7330 | 7330 | 7340 | 7310 | 573 |
| 475 | 20250211 | 125100 | 15195658410 | 7310 | 7310 | 7320 | 7310 | 830 |
| 476 | 20250211 | 125000 | 15189590890 | 7310 | 7320 | 7340 | 7310 | 307 |
| 477 | 20250211 | 124900 | 15187345260 | 7340 | 7340 | 7340 | 7310 | 1103 |
| 478 | 20250211 | 124800 | 15179270930 | 7350 | 7360 | 7360 | 7330 | 683 |
| 479 | 20250211 | 124700 | 15174262650 | 7360 | 7360 | 7360 | 7350 | 57 |
| 480 | 20250211 | 124600 | 15173843240 | 7360 | 7360 | 7360 | 7360 | 140 |
| 481 | 20250211 | 124500 | 15172812840 | 7360 | 7360 | 7360 | 7360 | 25 |
| 482 | 20250211 | 124400 | 15172628840 | 7350 | 7360 | 7360 | 7350 | 140 |
| 483 | 20250211 | 124300 | 15171598480 | 7340 | 7340 | 7350 | 7330 | 1285 |
| 484 | 20250211 | 124200 | 15162175430 | 7340 | 7320 | 7340 | 7320 | 448 |
| 485 | 20250211 | 124100 | 15158890010 | 7320 | 7320 | 7320 | 7320 | 357 |
| 486 | 20250211 | 124000 | 15156276770 | 7320 | 7310 | 7320 | 7310 | 323 |
| 487 | 20250211 | 123900 | 15153914950 | 7310 | 7310 | 7320 | 7310 | 638 |
| 488 | 20250211 | 123800 | 15149249860 | 7310 | 7290 | 7320 | 7290 | 668 |
| 489 | 20250211 | 123700 | 15144369130 | 7320 | 7320 | 7320 | 7290 | 1750 |
| 490 | 20250211 | 123600 | 15131591250 | 7310 | 7320 | 7320 | 7300 | 364 |
| 491 | 20250211 | 123500 | 15128933480 | 7320 | 7310 | 7320 | 7300 | 1495 |
| 492 | 20250211 | 123400 | 15118018570 | 7310 | 7330 | 7330 | 7310 | 1674 |
| 493 | 20250211 | 123300 | 15105781130 | 7340 | 7330 | 7340 | 7330 | 329 |
| 494 | 20250211 | 123200 | 15103369260 | 7330 | 7320 | 7330 | 7290 | 999 |
| 495 | 20250211 | 123100 | 15096069190 | 7280 | 7320 | 7320 | 7280 | 1326 |
| 496 | 20250211 | 123000 | 15086393290 | 7330 | 7320 | 7330 | 7280 | 4031 |
| 497 | 20250211 | 122900 | 15056972780 | 7310 | 7380 | 7380 | 7310 | 2683 |
| 498 | 20250211 | 122800 | 15037276130 | 7380 | 7350 | 7380 | 7350 | 288 |
| 499 | 20250211 | 122700 | 15035151040 | 7350 | 7340 | 7350 | 7340 | 918 |
| 500 | 20250211 | 122600 | 15028405410 | 7340 | 7350 | 7350 | 7330 | 583 |
| 501 | 20250211 | 122500 | 15024127750 | 7350 | 7350 | 7350 | 7310 | 463 |
| 502 | 20250211 | 122400 | 15020731860 | 7350 | 7380 | 7380 | 7350 | 48 |
| 503 | 20250211 | 122300 | 15020378370 | 7380 | 7360 | 7380 | 7350 | 1293 |
| 504 | 20250211 | 122200 | 15010874130 | 7360 | 7390 | 7390 | 7300 | 2783 |
| 505 | 20250211 | 122100 | 14990455560 | 7390 | 7390 | 7390 | 7380 | 347 |
| 506 | 20250211 | 122000 | 14987891460 | 7390 | 7380 | 7400 | 7370 | 1523 |
| 507 | 20250211 | 121900 | 14976636110 | 7380 | 7360 | 7380 | 7360 | 2204 |
| 508 | 20250211 | 121800 | 14960379200 | 7360 | 7340 | 7360 | 7340 | 451 |
| 509 | 20250211 | 121700 | 14957068550 | 7320 | 7340 | 7370 | 7300 | 7244 |
| 510 | 20250211 | 121600 | 14904069310 | 7350 | 7340 | 7350 | 7330 | 39 |
| 511 | 20250211 | 121500 | 14903782760 | 7350 | 7350 | 7360 | 7330 | 882 |
| 512 | 20250211 | 121400 | 14897313540 | 7360 | 7390 | 7390 | 7330 | 356 |
| 513 | 20250211 | 121300 | 14894700030 | 7390 | 7350 | 7390 | 7350 | 2208 |
| 514 | 20250211 | 121200 | 14878410410 | 7340 | 7330 | 7350 | 7330 | 507 |
| 515 | 20250211 | 121100 | 14874690520 | 7340 | 7340 | 7350 | 7330 | 317 |
| 516 | 20250211 | 121000 | 14872363970 | 7340 | 7320 | 7340 | 7320 | 107 |
| 517 | 20250211 | 120900 | 14871580640 | 7320 | 7330 | 7340 | 7310 | 1908 |
| 518 | 20250211 | 120800 | 14857617290 | 7340 | 7350 | 7360 | 7330 | 2348 |
| 519 | 20250211 | 120700 | 14840385710 | 7350 | 7370 | 7380 | 7340 | 3956 |
| 520 | 20250211 | 120600 | 14811294180 | 7370 | 7370 | 7370 | 7370 | 178 |
| 521 | 20250211 | 120500 | 14809982320 | 7370 | 7360 | 7370 | 7360 | 681 |
| 522 | 20250211 | 120400 | 14804968660 | 7380 | 7370 | 7380 | 7350 | 2687 |
| 523 | 20250211 | 120300 | 14785192540 | 7390 | 7400 | 7400 | 7360 | 1438 |
| 524 | 20250211 | 120200 | 14774589500 | 7390 | 7370 | 7390 | 7360 | 1482 |
| 525 | 20250211 | 120100 | 14763660650 | 7370 | 7390 | 7390 | 7370 | 184 |
| 526 | 20250211 | 120000 | 14762303830 | 7390 | 7380 | 7390 | 7360 | 1954 |
| 527 | 20250211 | 115900 | 14747914510 | 7370 | 7400 | 7400 | 7370 | 797 |
| 528 | 20250211 | 115800 | 14742032150 | 7400 | 7410 | 7410 | 7400 | 82 |
| 529 | 20250211 | 115700 | 14741425100 | 7400 | 7400 | 7410 | 7390 | 697 |
| 530 | 20250211 | 115600 | 14736267810 | 7410 | 7400 | 7410 | 7400 | 617 |
| 531 | 20250211 | 115500 | 14731697200 | 7410 | 7380 | 7410 | 7370 | 623 |
| 532 | 20250211 | 115400 | 14727101270 | 7410 | 7400 | 7410 | 7380 | 5322 |
| 533 | 20250211 | 115300 | 14687771410 | 7400 | 7440 | 7440 | 7390 | 2161 |
| 534 | 20250211 | 115200 | 14671770370 | 7420 | 7440 | 7440 | 7420 | 691 |
| 535 | 20250211 | 115100 | 14666642110 | 7450 | 7450 | 7450 | 7450 | 24 |
| 536 | 20250211 | 115000 | 14666463310 | 7450 | 7420 | 7450 | 7390 | 1122 |
| 537 | 20250211 | 114900 | 14658136620 | 7420 | 7390 | 7430 | 7390 | 360 |
| 538 | 20250211 | 114800 | 14655475260 | 7430 | 7450 | 7450 | 7390 | 2019 |
| 539 | 20250211 | 114700 | 14640526260 | 7440 | 7450 | 7450 | 7440 | 250 |
| 540 | 20250211 | 114600 | 14638665900 | 7440 | 7450 | 7460 | 7440 | 701 |
| 541 | 20250211 | 114500 | 14633446770 | 7460 | 7470 | 7480 | 7460 | 2054 |
| 542 | 20250211 | 114400 | 14618100690 | 7470 | 7480 | 7480 | 7460 | 3163 |
| 543 | 20250211 | 114300 | 14594471340 | 7480 | 7470 | 7480 | 7470 | 1592 |
| 544 | 20250211 | 114200 | 14582578790 | 7460 | 7440 | 7470 | 7440 | 979 |
| 545 | 20250211 | 114100 | 14575285810 | 7440 | 7460 | 7470 | 7440 | 1696 |
| 546 | 20250211 | 114000 | 14562644460 | 7460 | 7450 | 7480 | 7450 | 3282 |
| 547 | 20250211 | 113900 | 14538157070 | 7450 | 7430 | 7460 | 7430 | 1684 |
| 548 | 20250211 | 113800 | 14525611470 | 7430 | 7440 | 7440 | 7430 | 565 |
| 549 | 20250211 | 113700 | 14521409580 | 7440 | 7430 | 7440 | 7400 | 1263 |
| 550 | 20250211 | 113600 | 14512018060 | 7390 | 7410 | 7440 | 7390 | 109 |
| 551 | 20250211 | 113500 | 14511209760 | 7430 | 7390 | 7440 | 7390 | 69 |
| 552 | 20250211 | 113400 | 14510697200 | 7440 | 7410 | 7440 | 7370 | 1143 |
| 553 | 20250211 | 113300 | 14502241930 | 7410 | 7370 | 7410 | 7360 | 969 |
| 554 | 20250211 | 113200 | 14495067400 | 7370 | 7370 | 7410 | 7360 | 2003 |
| 555 | 20250211 | 113100 | 14480309070 | 7370 | 7360 | 7370 | 7360 | 1793 |
| 556 | 20250211 | 113000 | 14467112120 | 7370 | 7360 | 7370 | 7360 | 1121 |
| 557 | 20250211 | 112900 | 14458854240 | 7370 | 7410 | 7410 | 7360 | 788 |
| 558 | 20250211 | 112800 | 14453046640 | 7410 | 7410 | 7410 | 7370 | 601 |
| 559 | 20250211 | 112700 | 14448609210 | 7380 | 7410 | 7410 | 7380 | 1452 |
| 560 | 20250211 | 112600 | 14437870230 | 7410 | 7420 | 7420 | 7400 | 247 |
| 561 | 20250211 | 112500 | 14436041480 | 7420 | 7400 | 7420 | 7380 | 620 |
| 562 | 20250211 | 112400 | 14431453600 | 7400 | 7400 | 7420 | 7400 | 427 |
| 563 | 20250211 | 112300 | 14428293160 | 7400 | 7380 | 7400 | 7380 | 1517 |
| 564 | 20250211 | 112200 | 14417086930 | 7390 | 7400 | 7400 | 7390 | 281 |
| 565 | 20250211 | 112100 | 14415010310 | 7400 | 7390 | 7400 | 7390 | 67 |
| 566 | 20250211 | 112000 | 14414514820 | 7390 | 7430 | 7430 | 7390 | 732 |
| 567 | 20250211 | 111900 | 14409099240 | 7430 | 7430 | 7430 | 7400 | 1240 |
| 568 | 20250211 | 111800 | 14399888750 | 7430 | 7400 | 7430 | 7400 | 146 |
| 569 | 20250211 | 111700 | 14398807300 | 7400 | 7440 | 7440 | 7400 | 1529 |
| 570 | 20250211 | 111600 | 14387462240 | 7450 | 7440 | 7450 | 7440 | 1950 |
| 571 | 20250211 | 111500 | 14372953620 | 7440 | 7440 | 7450 | 7440 | 1025 |
| 572 | 20250211 | 111400 | 14365327300 | 7440 | 7420 | 7440 | 7400 | 992 |
| 573 | 20250211 | 111300 | 14357957690 | 7400 | 7380 | 7400 | 7380 | 2852 |
| 574 | 20250211 | 111200 | 14336893880 | 7380 | 7440 | 7440 | 7380 | 2980 |
| 575 | 20250211 | 111100 | 14314836110 | 7440 | 7420 | 7450 | 7400 | 1605 |
| 576 | 20250211 | 111000 | 14302929510 | 7420 | 7460 | 7460 | 7420 | 3203 |
| 577 | 20250211 | 110900 | 14279152160 | 7460 | 7420 | 7460 | 7420 | 1860 |
| 578 | 20250211 | 110800 | 14265344720 | 7420 | 7430 | 7470 | 7420 | 724 |
| 579 | 20250211 | 110700 | 14259964850 | 7430 | 7460 | 7460 | 7430 | 1168 |
| 580 | 20250211 | 110600 | 14251268430 | 7470 | 7480 | 7500 | 7470 | 2052 |
| 581 | 20250211 | 110500 | 14235909570 | 7470 | 7440 | 7500 | 7440 | 2465 |
| 582 | 20250211 | 110400 | 14217473920 | 7460 | 7460 | 7460 | 7430 | 414 |
| 583 | 20250211 | 110300 | 14214389770 | 7460 | 7460 | 7470 | 7430 | 1221 |
| 584 | 20250211 | 110200 | 14205287570 | 7470 | 7460 | 7490 | 7450 | 2504 |
| 585 | 20250211 | 110100 | 14186577190 | 7460 | 7410 | 7460 | 7400 | 2752 |
| 586 | 20250211 | 110000 | 14166180900 | 7410 | 7440 | 7440 | 7400 | 3548 |
| 587 | 20250211 | 105900 | 14139868670 | 7460 | 7470 | 7470 | 7440 | 1835 |
| 588 | 20250211 | 105800 | 14126187270 | 7470 | 7470 | 7480 | 7450 | 4493 |
| 589 | 20250211 | 105700 | 14092638210 | 7460 | 7470 | 7470 | 7440 | 3133 |
| 590 | 20250211 | 105600 | 14069296330 | 7470 | 7410 | 7470 | 7410 | 6546 |
| 591 | 20250211 | 105500 | 14020591120 | 7400 | 7400 | 7410 | 7380 | 359 |
| 592 | 20250211 | 105400 | 14017938950 | 7400 | 7420 | 7420 | 7380 | 2944 |
| 593 | 20250211 | 105300 | 13996161130 | 7420 | 7420 | 7420 | 7400 | 259 |
| 594 | 20250211 | 105200 | 13994240290 | 7420 | 7420 | 7430 | 7370 | 1608 |
| 595 | 20250211 | 105100 | 13982312630 | 7420 | 7370 | 7430 | 7370 | 2774 |
| 596 | 20250211 | 105000 | 13961781290 | 7350 | 7390 | 7400 | 7350 | 966 |
| 597 | 20250211 | 104900 | 13954665640 | 7390 | 7390 | 7390 | 7360 | 1198 |
| 598 | 20250211 | 104800 | 13945828220 | 7370 | 7420 | 7420 | 7370 | 3048 |
| 599 | 20250211 | 104700 | 13923251250 | 7430 | 7370 | 7430 | 7370 | 6698 |
| 600 | 20250211 | 104600 | 13873635360 | 7380 | 7340 | 7390 | 7340 | 1311 |
| 601 | 20250211 | 104500 | 13863973630 | 7340 | 7340 | 7350 | 7330 | 1870 |
| 602 | 20250211 | 104400 | 13850253590 | 7350 | 7380 | 7380 | 7330 | 1701 |
| 603 | 20250211 | 104300 | 13837758290 | 7370 | 7380 | 7390 | 7370 | 2055 |
| 604 | 20250211 | 104200 | 13822600840 | 7380 | 7350 | 7380 | 7340 | 2528 |
| 605 | 20250211 | 104100 | 13803979950 | 7350 | 7330 | 7350 | 7330 | 905 |
| 606 | 20250211 | 104000 | 13797345440 | 7330 | 7350 | 7350 | 7330 | 2795 |
| 607 | 20250211 | 103900 | 13776804780 | 7370 | 7380 | 7390 | 7300 | 5017 |
| 608 | 20250211 | 103800 | 13740003720 | 7390 | 7400 | 7410 | 7330 | 2504 |
| 609 | 20250211 | 103700 | 13721558610 | 7400 | 7390 | 7410 | 7390 | 5355 |
| 610 | 20250211 | 103600 | 13681946680 | 7390 | 7350 | 7390 | 7350 | 700 |
| 611 | 20250211 | 103500 | 13676785840 | 7380 | 7350 | 7380 | 7340 | 3387 |
| 612 | 20250211 | 103400 | 13651854170 | 7380 | 7380 | 7380 | 7350 | 3052 |
| 613 | 20250211 | 103300 | 13629350850 | 7380 | 7370 | 7380 | 7360 | 355 |
| 614 | 20250211 | 103200 | 13626733070 | 7360 | 7360 | 7390 | 7360 | 1351 |
| 615 | 20250211 | 103100 | 13616788750 | 7350 | 7400 | 7410 | 7350 | 2160 |
| 616 | 20250211 | 103000 | 13600863290 | 7390 | 7390 | 7420 | 7390 | 4944 |
| 617 | 20250211 | 102900 | 13564234130 | 7390 | 7350 | 7390 | 7350 | 3089 |
| 618 | 20250211 | 102800 | 13541466180 | 7360 | 7350 | 7370 | 7340 | 703 |
| 619 | 20250211 | 102700 | 13536293950 | 7350 | 7330 | 7370 | 7330 | 971 |
| 620 | 20250211 | 102600 | 13529166290 | 7330 | 7340 | 7340 | 7310 | 1022 |
| 621 | 20250211 | 102500 | 13521686570 | 7350 | 7350 | 7360 | 7320 | 1591 |
| 622 | 20250211 | 102400 | 13510009250 | 7350 | 7360 | 7360 | 7320 | 2487 |
| 623 | 20250211 | 102300 | 13491759660 | 7370 | 7380 | 7390 | 7340 | 2300 |
| 624 | 20250211 | 102200 | 13474833320 | 7370 | 7320 | 7390 | 7310 | 2423 |
| 625 | 20250211 | 102100 | 13457050510 | 7310 | 7310 | 7320 | 7280 | 6129 |
| 626 | 20250211 | 102000 | 13412290790 | 7300 | 7320 | 7320 | 7290 | 7838 |
| 627 | 20250211 | 101900 | 13355125920 | 7320 | 7310 | 7340 | 7300 | 2389 |
| 628 | 20250211 | 101800 | 13337663240 | 7310 | 7320 | 7350 | 7300 | 7847 |
| 629 | 20250211 | 101700 | 13280266210 | 7330 | 7360 | 7380 | 7320 | 12535 |
| 630 | 20250211 | 101600 | 13188425180 | 7350 | 7390 | 7390 | 7330 | 9682 |
| 631 | 20250211 | 101500 | 13117146720 | 7380 | 7410 | 7430 | 7380 | 4918 |
| 632 | 20250211 | 101400 | 13080756160 | 7400 | 7380 | 7410 | 7350 | 6624 |
| 633 | 20250211 | 101300 | 13031878300 | 7380 | 7430 | 7430 | 7380 | 11644 |
| 634 | 20250211 | 101200 | 12945625820 | 7440 | 7470 | 7470 | 7430 | 4444 |
| 635 | 20250211 | 101100 | 12912491970 | 7470 | 7470 | 7480 | 7460 | 5463 |
| 636 | 20250211 | 101000 | 12871673620 | 7470 | 7450 | 7470 | 7440 | 2404 |
| 637 | 20250211 | 100900 | 12853751990 | 7450 | 7430 | 7460 | 7420 | 3584 |
| 638 | 20250211 | 100800 | 12827130820 | 7430 | 7430 | 7460 | 7420 | 5384 |
| 639 | 20250211 | 100700 | 12787112910 | 7430 | 7470 | 7480 | 7420 | 4823 |
| 640 | 20250211 | 100600 | 12751200190 | 7490 | 7480 | 7500 | 7460 | 3839 |
| 641 | 20250211 | 100500 | 12722477520 | 7490 | 7490 | 7500 | 7460 | 8688 |
| 642 | 20250211 | 100400 | 12657512130 | 7470 | 7440 | 7500 | 7430 | 5875 |
| 643 | 20250211 | 100300 | 12613626350 | 7430 | 7450 | 7480 | 7430 | 13370 |
| 644 | 20250211 | 100200 | 12514035990 | 7460 | 7500 | 7580 | 7450 | 10383 |
| 645 | 20250211 | 100100 | 12436152380 | 7480 | 7480 | 7500 | 7440 | 6840 |
| 646 | 20250211 | 100000 | 12385059620 | 7480 | 7480 | 7500 | 7450 | 10611 |
| 647 | 20250211 | 095900 | 12305809370 | 7480 | 7520 | 7520 | 7470 | 3888 |
| 648 | 20250211 | 095800 | 12276692080 | 7520 | 7520 | 7630 | 7510 | 12592 |
| 649 | 20250211 | 095700 | 12181649260 | 7520 | 7500 | 7690 | 7500 | 29538 |
| 650 | 20250211 | 095600 | 11956814900 | 7500 | 7470 | 7500 | 7460 | 3570 |
| 651 | 20250211 | 095500 | 11930102720 | 7450 | 7400 | 7500 | 7370 | 11263 |
| 652 | 20250211 | 095400 | 11846395070 | 7360 | 7560 | 7560 | 7320 | 44408 |
| 653 | 20250211 | 095300 | 11515557580 | 7560 | 7580 | 7610 | 7530 | 4747 |
| 654 | 20250211 | 095200 | 11479663760 | 7580 | 7650 | 7650 | 7580 | 9155 |
| 655 | 20250211 | 095100 | 11409938000 | 7650 | 7680 | 7710 | 7650 | 11051 |
| 656 | 20250211 | 095000 | 11325273010 | 7690 | 7620 | 7760 | 7610 | 25447 |
| 657 | 20250211 | 094900 | 11129834940 | 7610 | 7610 | 7630 | 7570 | 4719 |
| 658 | 20250211 | 094800 | 11093895580 | 7610 | 7560 | 7620 | 7510 | 17506 |
| 659 | 20250211 | 094700 | 10961425710 | 7560 | 7520 | 7600 | 7490 | 8589 |
| 660 | 20250211 | 094600 | 10896794300 | 7510 | 7540 | 7550 | 7500 | 6235 |
| 661 | 20250211 | 094500 | 10849902400 | 7560 | 7550 | 7570 | 7540 | 3662 |
| 662 | 20250211 | 094400 | 10822212220 | 7570 | 7520 | 7570 | 7520 | 4811 |
| 663 | 20250211 | 094300 | 10785937080 | 7520 | 7520 | 7570 | 7510 | 8946 |
| 664 | 20250211 | 094200 | 10718627070 | 7510 | 7550 | 7600 | 7510 | 14616 |
| 665 | 20250211 | 094100 | 10608219110 | 7580 | 7530 | 7580 | 7510 | 7047 |
| 666 | 20250211 | 094000 | 10555060380 | 7530 | 7530 | 7560 | 7520 | 7737 |
| 667 | 20250211 | 093900 | 10496772030 | 7540 | 7560 | 7580 | 7530 | 9516 |
| 668 | 20250211 | 093800 | 10424940170 | 7560 | 7630 | 7630 | 7550 | 11829 |
| 669 | 20250211 | 093700 | 10335086460 | 7640 | 7610 | 7640 | 7610 | 5778 |
| 670 | 20250211 | 093600 | 10291016730 | 7610 | 7600 | 7640 | 7560 | 10631 |
| 671 | 20250211 | 093500 | 10210158930 | 7600 | 7540 | 7630 | 7500 | 17362 |
| 672 | 20250211 | 093400 | 10078461240 | 7520 | 7630 | 7630 | 7490 | 30129 |
| 673 | 20250211 | 093300 | 9851621920 | 7600 | 7630 | 7670 | 7580 | 16731 |
| 674 | 20250211 | 093200 | 9724060320 | 7630 | 7710 | 7760 | 7620 | 13938 |
| 675 | 20250211 | 093100 | 9616942320 | 7700 | 7670 | 7750 | 7580 | 19706 |
| 676 | 20250211 | 093000 | 9465836330 | 7670 | 7890 | 7900 | 7640 | 53843 |
| 677 | 20250211 | 092900 | 9046041510 | 7890 | 7590 | 7900 | 7500 | 69370 |
| 678 | 20250211 | 092800 | 8510354240 | 7600 | 7450 | 7600 | 7430 | 23211 |
| 679 | 20250211 | 092700 | 8336826840 | 7460 | 7520 | 7530 | 7450 | 23183 |
| 680 | 20250211 | 092600 | 8163171940 | 7530 | 7460 | 7530 | 7400 | 31402 |
| 681 | 20250211 | 092500 | 7929145250 | 7430 | 7530 | 7620 | 7410 | 38603 |
| 682 | 20250211 | 092400 | 7638137390 | 7530 | 7680 | 7680 | 7460 | 73732 |
| 683 | 20250211 | 092300 | 7077940500 | 7680 | 7990 | 8000 | 7600 | 97166 |
| 684 | 20250211 | 092200 | 6320578160 | 7990 | 8000 | 8010 | 7940 | 91456 |
| 685 | 20250211 | 092100 | 5589752080 | 8010 | 7900 | 8010 | 7890 | 142636 |
| 686 | 20250211 | 092000 | 4452956730 | 7900 | 7720 | 7900 | 7680 | 87486 |
| 687 | 20250211 | 091900 | 3771834670 | 7720 | 7790 | 7890 | 7590 | 91367 |
| 688 | 20250211 | 091800 | 3064997260 | 7790 | 7600 | 7790 | 7480 | 100576 |
| 689 | 20250211 | 091700 | 2295808890 | 7540 | 7450 | 7600 | 7430 | 65795 |
| 690 | 20250211 | 091600 | 1801782520 | 7460 | 7330 | 7470 | 7250 | 61436 |
| 691 | 20250211 | 091500 | 1350311110 | 7320 | 7290 | 7360 | 7230 | 73454 |
| 692 | 20250211 | 091400 | 813991070 | 7290 | 7290 | 7290 | 7290 | 0 |
| 693 | 20250211 | 091300 | 813991070 | 7290 | 7290 | 7290 | 7290 | 0 |
| 694 | 20250211 | 091200 | 813991070 | 7290 | 7030 | 7290 | 6940 | 64529 |
| 695 | 20250211 | 091100 | 348610130 | 7030 | 6800 | 7090 | 6790 | 21210 |
| 696 | 20250211 | 091000 | 201139720 | 6800 | 6860 | 6870 | 6790 | 744 |
| 697 | 20250211 | 090900 | 196054460 | 6860 | 6750 | 6880 | 6750 | 8124 |
| 698 | 20250211 | 090800 | 140590000 | 6760 | 6760 | 6780 | 6750 | 1467 |
| 699 | 20250211 | 090700 | 130653830 | 6750 | 6750 | 6750 | 6750 | 1000 |
| 700 | 20250211 | 090600 | 123903830 | 6750 | 6760 | 6760 | 6750 | 342 |
| 701 | 20250211 | 090500 | 121593970 | 6750 | 6780 | 6780 | 6750 | 232 |
| 702 | 20250211 | 090400 | 120024250 | 6790 | 6750 | 6800 | 6740 | 3224 |
| 703 | 20250211 | 090300 | 98151300 | 6780 | 6760 | 6780 | 6740 | 1196 |
| 704 | 20250211 | 090200 | 90076150 | 6760 | 6730 | 6840 | 6710 | 9200 |
| 705 | 20250211 | 090100 | 27718230 | 6730 | 6700 | 6750 | 6690 | 1248 |
| 706 | 20250211 | 090000 | 19327300 | 6690 | 6630 | 6690 | 6630 | 2897 |