KissMeData/212310/min/candle-20240807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240807	203700	339032	1868	1868	1868	1868	27
3	20240807	203600	339032	1868	1868	1868	1868	0
4	20240807	203500	339032	1868	1868	1868	1868	0
5	20240807	203400	339032	1868	1868	1868	1868	0
6	20240807	203300	339032	1868	1868	1868	1868	0
7	20240807	203200	339032	1868	1868	1868	1868	0
8	20240807	203100	339032	1868	1868	1868	1868	0
9	20240807	203000	339032	1868	1868	1868	1868	0
10	20240807	202900	339032	1868	1868	1868	1868	0
11	20240807	202800	339032	1868	1868	1868	1868	0
12	20240807	202700	339032	1868	1868	1868	1868	0
13	20240807	202600	339032	1868	1868	1868	1868	0
14	20240807	202500	339032	1868	1868	1868	1868	0
15	20240807	202400	339032	1868	1868	1868	1868	0
16	20240807	202300	339032	1868	1868	1868	1868	0
17	20240807	202200	339032	1868	1868	1868	1868	0
18	20240807	202100	339032	1868	1868	1868	1868	0
19	20240807	202000	339032	1868	1868	1868	1868	0
20	20240807	201900	339032	1868	1868	1868	1868	0
21	20240807	201800	339032	1868	1868	1868	1868	0
22	20240807	201700	339032	1868	1868	1868	1868	0
23	20240807	201600	339032	1868	1868	1868	1868	0
24	20240807	201500	339032	1868	1868	1868	1868	0
25	20240807	201400	339032	1868	1868	1868	1868	0
26	20240807	201300	339032	1868	1868	1868	1868	0
27	20240807	201200	339032	1868	1868	1868	1868	0
28	20240807	201100	339032	1868	1868	1868	1868	0
29	20240807	201000	339032	1868	1868	1868	1868	0
30	20240807	200900	339032	1868	1868	1868	1868	0
31	20240807	200800	339032	1868	1868	1868	1868	0
32	20240807	200700	339032	1868	1868	1868	1868	27
33	20240807	200600	339032	1868	1868	1868	1868	0
34	20240807	200500	339032	1868	1868	1868	1868	0
35	20240807	200400	339032	1868	1868	1868	1868	0
36	20240807	200300	339032	1868	1868	1868	1868	0
37	20240807	200200	339032	1868	1868	1868	1868	0
38	20240807	200100	339032	1868	1868	1868	1868	0
39	20240807	200000	339032	1868	1868	1868	1868	0
40	20240807	195900	339032	1868	1868	1868	1868	0
41	20240807	195800	339032	1868	1868	1868	1868	0
42	20240807	195700	339032	1868	1868	1868	1868	0
43	20240807	195600	339032	1868	1868	1868	1868	0
44	20240807	195500	339032	1868	1868	1868	1868	0
45	20240807	195400	339032	1868	1868	1868	1868	0
46	20240807	195300	339032	1868	1868	1868	1868	0
47	20240807	195200	339032	1868	1868	1868	1868	0
48	20240807	195100	339032	1868	1868	1868	1868	0
49	20240807	195000	339032	1868	1868	1868	1868	0
50	20240807	194900	339032	1868	1868	1868	1868	0
51	20240807	194800	339032	1868	1868	1868	1868	0
52	20240807	194700	339032	1868	1868	1868	1868	0
53	20240807	194600	339032	1868	1868	1868	1868	0
54	20240807	194500	339032	1868	1868	1868	1868	0
55	20240807	194400	339032	1868	1868	1868	1868	0
56	20240807	194300	339032	1868	1868	1868	1868	0
57	20240807	194200	339032	1868	1868	1868	1868	0
58	20240807	194100	339032	1868	1868	1868	1868	0
59	20240807	194000	339032	1868	1868	1868	1868	0
60	20240807	193900	339032	1868	1868	1868	1868	0
61	20240807	193800	339032	1868	1868	1868	1868	0
62	20240807	193700	339032	1868	1868	1868	1868	27
63	20240807	193600	339032	1868	1868	1868	1868	0
64	20240807	193500	339032	1868	1868	1868	1868	0
65	20240807	193400	339032	1868	1868	1868	1868	0
66	20240807	193300	339032	1868	1868	1868	1868	0
67	20240807	193200	339032	1868	1868	1868	1868	0
68	20240807	193100	339032	1868	1868	1868	1868	0
69	20240807	193000	339032	1868	1868	1868	1868	0
70	20240807	192900	339032	1868	1868	1868	1868	0
71	20240807	192800	339032	1868	1868	1868	1868	0
72	20240807	192700	339032	1868	1868	1868	1868	0
73	20240807	192600	339032	1868	1868	1868	1868	0
74	20240807	192500	339032	1868	1868	1868	1868	0
75	20240807	192400	339032	1868	1868	1868	1868	0
76	20240807	192300	339032	1868	1868	1868	1868	0
77	20240807	192200	339032	1868	1868	1868	1868	0
78	20240807	192100	339032	1868	1868	1868	1868	0
79	20240807	192000	339032	1868	1868	1868	1868	0
80	20240807	191900	339032	1868	1868	1868	1868	0
81	20240807	191800	339032	1868	1868	1868	1868	0
82	20240807	191700	339032	1868	1868	1868	1868	0
83	20240807	191600	339032	1868	1868	1868	1868	0
84	20240807	191500	339032	1868	1868	1868	1868	0
85	20240807	191400	339032	1868	1868	1868	1868	0
86	20240807	191300	339032	1868	1868	1868	1868	0
87	20240807	191200	339032	1868	1868	1868	1868	0
88	20240807	191100	339032	1868	1868	1868	1868	0
89	20240807	191000	339032	1868	1868	1868	1868	0
90	20240807	190900	339032	1868	1868	1868	1868	0
91	20240807	190800	339032	1868	1868	1868	1868	0
92	20240807	190700	339032	1868	1868	1868	1868	27
93	20240807	190600	339032	1868	1868	1868	1868	0
94	20240807	190500	339032	1868	1868	1868	1868	0
95	20240807	190400	339032	1868	1868	1868	1868	0
96	20240807	190300	339032	1868	1868	1868	1868	0
97	20240807	190200	339032	1868	1868	1868	1868	0
98	20240807	190100	339032	1868	1868	1868	1868	0
99	20240807	190000	339032	1868	1868	1868	1868	0
100	20240807	185900	339032	1868	1868	1868	1868	0
101	20240807	185800	339032	1868	1868	1868	1868	0
102	20240807	185700	339032	1868	1868	1868	1868	0
103	20240807	185600	339032	1868	1868	1868	1868	0
104	20240807	185500	339032	1868	1868	1868	1868	0
105	20240807	185400	339032	1868	1868	1868	1868	0
106	20240807	185300	339032	1868	1868	1868	1868	0
107	20240807	185200	339032	1868	1868	1868	1868	0
108	20240807	185100	339032	1868	1868	1868	1868	0
109	20240807	185000	339032	1868	1868	1868	1868	0
110	20240807	184900	339032	1868	1868	1868	1868	0
111	20240807	184800	339032	1868	1868	1868	1868	0
112	20240807	184700	339032	1868	1868	1868	1868	0
113	20240807	184600	339032	1868	1868	1868	1868	0
114	20240807	184500	339032	1868	1868	1868	1868	0
115	20240807	184400	339032	1868	1868	1868	1868	0
116	20240807	184300	339032	1868	1868	1868	1868	0
117	20240807	184200	339032	1868	1868	1868	1868	0
118	20240807	184100	339032	1868	1868	1868	1868	0
119	20240807	184000	339032	1868	1868	1868	1868	0
120	20240807	183900	339032	1868	1868	1868	1868	0
121	20240807	183800	339032	1868	1868	1868	1868	0
122	20240807	183700	339032	1868	1868	1868	1868	27
123	20240807	183600	339032	1868	1868	1868	1868	0
124	20240807	183500	339032	1868	1868	1868	1868	0
125	20240807	183400	339032	1868	1868	1868	1868	0
126	20240807	183300	339032	1868	1868	1868	1868	0
127	20240807	183200	339032	1868	1868	1868	1868	0
128	20240807	183100	339032	1868	1868	1868	1868	0
129	20240807	183000	339032	1868	1868	1868	1868	0
130	20240807	182900	339032	1868	1868	1868	1868	0
131	20240807	182800	339032	1868	1868	1868	1868	0
132	20240807	182700	339032	1868	1868	1868	1868	0
133	20240807	182600	339032	1868	1868	1868	1868	0
134	20240807	182500	339032	1868	1868	1868	1868	0
135	20240807	182400	339032	1868	1868	1868	1868	0
136	20240807	182300	339032	1868	1868	1868	1868	0
137	20240807	182200	339032	1868	1868	1868	1868	0
138	20240807	182100	339032	1868	1868	1868	1868	0
139	20240807	182000	339032	1868	1868	1868	1868	0
140	20240807	181900	339032	1868	1868	1868	1868	0
141	20240807	181800	339032	1868	1868	1868	1868	0
142	20240807	181700	339032	1868	1868	1868	1868	0
143	20240807	181600	339032	1868	1868	1868	1868	0
144	20240807	181500	339032	1868	1868	1868	1868	0
145	20240807	181400	339032	1868	1868	1868	1868	0
146	20240807	181300	339032	1868	1868	1868	1868	0
147	20240807	181200	339032	1868	1868	1868	1868	0
148	20240807	181100	339032	1868	1868	1868	1868	0
149	20240807	181000	339032	1868	1868	1868	1868	0
150	20240807	180900	339032	1868	1868	1868	1868	0
151	20240807	180800	339032	1868	1868	1868	1868	0
152	20240807	180700	339032	1868	1868	1868	1868	27
153	20240807	180600	339032	1868	1868	1868	1868	0
154	20240807	180500	339032	1868	1868	1868	1868	0
155	20240807	180400	339032	1868	1868	1868	1868	0
156	20240807	180300	339032	1868	1868	1868	1868	0
157	20240807	180200	339032	1868	1868	1868	1868	0
158	20240807	180100	339032	1868	1868	1868	1868	0
159	20240807	180000	339032	1868	1868	1868	1868	0
160	20240807	175900	339032	1868	1868	1868	1868	0
161	20240807	175800	339032	1868	1868	1868	1868	0
162	20240807	175700	339032	1868	1868	1868	1868	0
163	20240807	175600	339032	1868	1868	1868	1868	0
164	20240807	175500	339032	1868	1868	1868	1868	0
165	20240807	175400	339032	1868	1868	1868	1868	0
166	20240807	175300	339032	1868	1868	1868	1868	0
167	20240807	175200	339032	1868	1868	1868	1868	0
168	20240807	175100	339032	1868	1868	1868	1868	0
169	20240807	175000	339032	1868	1868	1868	1868	0
170	20240807	174900	339032	1868	1868	1868	1868	0
171	20240807	174800	339032	1868	1868	1868	1868	0
172	20240807	174700	339032	1868	1868	1868	1868	0
173	20240807	174600	339032	1868	1868	1868	1868	0
174	20240807	174500	339032	1868	1868	1868	1868	0
175	20240807	174400	339032	1868	1868	1868	1868	0
176	20240807	174300	339032	1868	1868	1868	1868	0
177	20240807	174200	339032	1868	1868	1868	1868	0
178	20240807	174100	339032	1868	1868	1868	1868	0
179	20240807	174000	339032	1868	1868	1868	1868	0
180	20240807	173900	339032	1868	1868	1868	1868	0
181	20240807	173800	339032	1868	1868	1868	1868	0
182	20240807	173700	339032	1868	1868	1868	1868	27
183	20240807	173600	339032	1868	1868	1868	1868	0
184	20240807	173500	339032	1868	1868	1868	1868	0
185	20240807	173400	339032	1868	1868	1868	1868	0
186	20240807	173300	339032	1868	1868	1868	1868	0
187	20240807	173200	339032	1868	1868	1868	1868	0
188	20240807	173100	339032	1868	1868	1868	1868	0
189	20240807	173000	339032	1868	1868	1868	1868	0
190	20240807	172900	339032	1868	1868	1868	1868	0
191	20240807	172800	339032	1868	1868	1868	1868	0
192	20240807	172700	339032	1868	1868	1868	1868	0
193	20240807	172600	339032	1868	1868	1868	1868	0
194	20240807	172500	339032	1868	1868	1868	1868	0
195	20240807	172400	339032	1868	1868	1868	1868	0
196	20240807	172300	339032	1868	1868	1868	1868	0
197	20240807	172200	339032	1868	1868	1868	1868	0
198	20240807	172100	339032	1868	1868	1868	1868	0
199	20240807	172000	339032	1868	1868	1868	1868	0
200	20240807	171900	339032	1868	1868	1868	1868	0
201	20240807	171800	339032	1868	1868	1868	1868	0
202	20240807	171700	339032	1868	1868	1868	1868	0
203	20240807	171600	339032	1868	1868	1868	1868	0
204	20240807	171500	339032	1868	1868	1868	1868	0
205	20240807	171400	339032	1868	1868	1868	1868	0
206	20240807	171300	339032	1868	1868	1868	1868	0
207	20240807	171200	339032	1868	1868	1868	1868	0
208	20240807	171100	339032	1868	1868	1868	1868	0
209	20240807	171000	339032	1868	1868	1868	1868	0
210	20240807	170900	339032	1868	1868	1868	1868	0
211	20240807	170800	339032	1868	1868	1868	1868	0
212	20240807	170700	339032	1868	1868	1868	1868	27
213	20240807	170600	339032	1868	1868	1868	1868	0
214	20240807	170500	339032	1868	1868	1868	1868	0
215	20240807	170400	339032	1868	1868	1868	1868	0
216	20240807	170300	339032	1868	1868	1868	1868	0
217	20240807	170200	339032	1868	1868	1868	1868	0
218	20240807	170100	339032	1868	1868	1868	1868	0
219	20240807	170000	339032	1868	1868	1868	1868	0
220	20240807	165900	339032	1868	1868	1868	1868	0
221	20240807	165800	339032	1868	1868	1868	1868	0
222	20240807	165700	339032	1868	1868	1868	1868	0
223	20240807	165600	339032	1868	1868	1868	1868	0
224	20240807	165500	339032	1868	1868	1868	1868	0
225	20240807	165400	339032	1868	1868	1868	1868	0
226	20240807	165300	339032	1868	1868	1868	1868	0
227	20240807	165200	339032	1868	1868	1868	1868	0
228	20240807	165100	339032	1868	1868	1868	1868	0
229	20240807	165000	339032	1868	1868	1868	1868	0
230	20240807	164900	339032	1868	1868	1868	1868	0
231	20240807	164800	339032	1868	1868	1868	1868	0
232	20240807	164700	339032	1868	1868	1868	1868	0
233	20240807	164600	339032	1868	1868	1868	1868	0
234	20240807	164500	339032	1868	1868	1868	1868	0
235	20240807	164400	339032	1868	1868	1868	1868	0
236	20240807	164300	339032	1868	1868	1868	1868	0
237	20240807	164200	339032	1868	1868	1868	1868	0
238	20240807	164100	339032	1868	1868	1868	1868	0
239	20240807	164000	339032	1868	1868	1868	1868	0
240	20240807	163900	339032	1868	1868	1868	1868	0
241	20240807	163800	339032	1868	1868	1868	1868	0
242	20240807	163700	339032	1868	1868	1868	1868	27
243	20240807	163600	339032	1868	1868	1868	1868	0
244	20240807	163500	339032	1868	1868	1868	1868	0
245	20240807	163400	339032	1868	1868	1868	1868	0
246	20240807	163300	339032	1868	1868	1868	1868	0
247	20240807	163200	339032	1868	1868	1868	1868	0
248	20240807	163100	339032	1868	1868	1868	1868	0
249	20240807	163000	339032	1868	1868	1868	1868	0
250	20240807	162900	339032	1868	1868	1868	1868	0
251	20240807	162800	339032	1868	1868	1868	1868	0
252	20240807	162700	339032	1868	1868	1868	1868	0
253	20240807	162600	339032	1868	1868	1868	1868	0
254	20240807	162500	339032	1868	1868	1868	1868	0
255	20240807	162400	339032	1868	1868	1868	1868	0
256	20240807	162300	339032	1868	1868	1868	1868	0
257	20240807	162200	339032	1868	1868	1868	1868	0
258	20240807	162100	339032	1868	1868	1868	1868	0
259	20240807	162000	339032	1868	1868	1868	1868	0
260	20240807	161900	339032	1868	1868	1868	1868	0
261	20240807	161800	339032	1868	1868	1868	1868	0
262	20240807	161700	339032	1868	1868	1868	1868	0
263	20240807	161600	339032	1868	1868	1868	1868	0
264	20240807	161500	339032	1868	1868	1868	1868	0
265	20240807	161400	339032	1868	1868	1868	1868	0
266	20240807	161300	339032	1868	1868	1868	1868	0
267	20240807	161200	339032	1868	1868	1868	1868	0
268	20240807	161100	339032	1868	1868	1868	1868	0
269	20240807	161000	339032	1868	1868	1868	1868	0
270	20240807	160900	339032	1868	1868	1868	1868	0
271	20240807	160800	339032	1868	1868	1868	1868	0
272	20240807	160700	339032	1868	1868	1868	1868	27
273	20240807	160600	339032	1868	1868	1868	1868	0
274	20240807	160500	339032	1868	1868	1868	1868	0
275	20240807	160400	339032	1868	1868	1868	1868	0
276	20240807	160300	339032	1868	1868	1868	1868	0
277	20240807	160200	339032	1868	1868	1868	1868	0
278	20240807	160100	339032	1868	1868	1868	1868	0
279	20240807	160000	339032	1868	1868	1868	1868	0
280	20240807	155900	339032	1868	1868	1868	1868	0
281	20240807	155800	339032	1868	1868	1868	1868	0
282	20240807	155700	339032	1868	1868	1868	1868	0
283	20240807	155600	339032	1868	1868	1868	1868	0
284	20240807	155500	339032	1868	1868	1868	1868	0
285	20240807	155400	339032	1868	1868	1868	1868	0
286	20240807	155300	339032	1868	1868	1868	1868	0
287	20240807	155200	339032	1868	1868	1868	1868	0
288	20240807	155100	339032	1868	1868	1868	1868	0
289	20240807	155000	339032	1868	1868	1868	1868	0
290	20240807	154900	339032	1868	1868	1868	1868	0
291	20240807	154800	339032	1868	1868	1868	1868	0
292	20240807	154700	339032	1868	1868	1868	1868	0
293	20240807	154600	339032	1868	1868	1868	1868	0
294	20240807	154500	339032	1868	1868	1868	1868	0
295	20240807	154400	339032	1868	1868	1868	1868	0
296	20240807	154300	339032	1868	1868	1868	1868	0
297	20240807	154200	339032	1868	1868	1868	1868	0
298	20240807	154100	339032	1868	1868	1868	1868	0
299	20240807	154000	339032	1868	1868	1868	1868	0
300	20240807	153900	339032	1868	1868	1868	1868	0
301	20240807	153800	339032	1868	1868	1868	1868	0
302	20240807	153700	339032	1868	1868	1868	1868	27
303	20240807	153600	339032	1868	1868	1868	1868	0
304	20240807	153500	339032	1868	1868	1868	1868	0
305	20240807	153400	339032	1868	1868	1868	1868	0
306	20240807	153300	339032	1868	1868	1868	1868	0
307	20240807	153200	339032	1868	1868	1868	1868	0
308	20240807	153100	339032	1868	1868	1868	1868	0
309	20240807	153000	339032	1868	1868	1868	1868	0
310	20240807	152900	339032	1868	1868	1868	1868	0
311	20240807	152800	339032	1868	1868	1868	1868	0
312	20240807	152700	339032	1868	1868	1868	1868	0
313	20240807	152600	339032	1868	1868	1868	1868	0
314	20240807	152500	339032	1868	1868	1868	1868	0
315	20240807	152400	339032	1868	1868	1868	1868	0
316	20240807	152300	339032	1868	1868	1868	1868	0
317	20240807	152200	339032	1868	1868	1868	1868	0
318	20240807	152100	339032	1868	1868	1868	1868	0
319	20240807	152000	339032	1868	1868	1868	1868	0
320	20240807	151900	339032	1868	1868	1868	1868	0
321	20240807	151800	339032	1868	1868	1868	1868	0
322	20240807	151700	339032	1868	1868	1868	1868	0
323	20240807	151600	339032	1868	1868	1868	1868	0
324	20240807	151500	339032	1868	1868	1868	1868	0
325	20240807	151400	339032	1868	1868	1868	1868	0
326	20240807	151300	339032	1868	1868	1868	1868	0
327	20240807	151200	339032	1868	1868	1868	1868	0
328	20240807	151100	339032	1868	1868	1868	1868	0
329	20240807	151000	339032	1868	1868	1868	1868	0
330	20240807	150900	339032	1868	1868	1868	1868	0
331	20240807	150800	339032	1868	1868	1868	1868	0
332	20240807	150700	339032	1868	1868	1868	1868	0
333	20240807	150600	339032	1868	1868	1868	1868	0
334	20240807	150500	339032	1868	1868	1868	1868	0
335	20240807	150400	339032	1868	1868	1868	1868	0
336	20240807	150300	339032	1868	1868	1868	1868	0
337	20240807	150200	339032	1868	1868	1868	1868	0
338	20240807	150100	339032	1868	1868	1868	1868	0
339	20240807	150000	339032	1868	1868	1868	1868	0
340	20240807	145900	339032	1868	1868	1868	1868	0
341	20240807	145800	339032	1868	1868	1868	1868	0
342	20240807	145700	339032	1868	1868	1868	1868	0
343	20240807	145600	339032	1868	1868	1868	1868	0
344	20240807	145500	339032	1868	1868	1868	1868	0
345	20240807	145400	339032	1868	1868	1868	1868	0
346	20240807	145300	339032	1868	1868	1868	1868	0
347	20240807	145200	339032	1868	1868	1868	1868	0
348	20240807	145100	339032	1868	1868	1868	1868	0
349	20240807	145000	339032	1868	1868	1868	1868	0
350	20240807	144900	339032	1868	1868	1868	1868	0
351	20240807	144800	339032	1868	1868	1868	1868	0
352	20240807	144700	339032	1868	1868	1868	1868	0
353	20240807	144600	339032	1868	1868	1868	1868	0
354	20240807	144500	339032	1868	1868	1868	1868	0
355	20240807	144400	339032	1868	1868	1868	1868	0
356	20240807	144300	339032	1868	1868	1868	1868	0
357	20240807	144200	339032	1868	1868	1868	1868	0
358	20240807	144100	339032	1868	1868	1868	1868	0
359	20240807	144000	339032	1868	1868	1868	1868	0
360	20240807	143900	339032	1868	1868	1868	1868	0
361	20240807	143800	339032	1868	1868	1868	1868	0
362	20240807	143700	339032	1868	1868	1868	1868	0
363	20240807	143600	339032	1868	1868	1868	1868	0
364	20240807	143500	339032	1868	1868	1868	1868	0
365	20240807	143400	339032	1868	1868	1868	1868	0
366	20240807	143300	339032	1868	1868	1868	1868	0
367	20240807	143200	339032	1868	1868	1868	1868	0
368	20240807	143100	339032	1868	1868	1868	1868	0
369	20240807	143000	339032	1868	1868	1868	1868	0
370	20240807	142900	339032	1868	1868	1868	1868	0
371	20240807	142800	339032	1868	1868	1868	1868	0
372	20240807	142700	339032	1868	1868	1868	1868	0
373	20240807	142600	339032	1868	1868	1868	1868	0
374	20240807	142500	339032	1868	1868	1868	1868	0
375	20240807	142400	339032	1868	1868	1868	1868	0
376	20240807	142300	339032	1868	1868	1868	1868	0
377	20240807	142200	339032	1868	1868	1868	1868	0
378	20240807	142100	339032	1868	1868	1868	1868	0
379	20240807	142000	339032	1868	1868	1868	1868	0
380	20240807	141900	339032	1868	1868	1868	1868	0
381	20240807	141800	339032	1868	1868	1868	1868	0
382	20240807	141700	339032	1868	1868	1868	1868	0
383	20240807	141600	339032	1868	1868	1868	1868	0
384	20240807	141500	339032	1868	1868	1868	1868	0
385	20240807	141400	339032	1868	1868	1868	1868	0
386	20240807	141300	339032	1868	1868	1868	1868	0
387	20240807	141200	339032	1868	1868	1868	1868	0
388	20240807	141100	339032	1868	1868	1868	1868	0
389	20240807	141000	339032	1868	1868	1868	1868	0
390	20240807	140900	339032	1868	1868	1868	1868	0
391	20240807	140800	339032	1868	1868	1868	1868	0
392	20240807	140700	339032	1868	1868	1868	1868	0
393	20240807	140600	339032	1868	1868	1868	1868	0
394	20240807	140500	339032	1868	1868	1868	1868	0
395	20240807	140400	339032	1868	1868	1868	1868	0
396	20240807	140300	339032	1868	1868	1868	1868	0
397	20240807	140200	339032	1868	1868	1868	1868	0
398	20240807	140100	339032	1868	1868	1868	1868	0
399	20240807	140000	339032	1868	1868	1868	1868	0
400	20240807	135900	339032	1868	1868	1868	1868	0
401	20240807	135800	339032	1868	1868	1868	1868	0
402	20240807	135700	339032	1868	1868	1868	1868	0
403	20240807	135600	339032	1868	1868	1868	1868	0
404	20240807	135500	339032	1868	1868	1868	1868	0
405	20240807	135400	339032	1868	1868	1868	1868	0
406	20240807	135300	339032	1868	1868	1868	1868	0
407	20240807	135200	339032	1868	1868	1868	1868	0
408	20240807	135100	339032	1868	1868	1868	1868	0
409	20240807	135000	339032	1868	1868	1868	1868	0
410	20240807	134900	339032	1868	1868	1868	1868	0
411	20240807	134800	339032	1868	1868	1868	1868	0
412	20240807	134700	339032	1868	1868	1868	1868	0
413	20240807	134600	339032	1868	1868	1868	1868	0
414	20240807	134500	339032	1868	1868	1868	1868	0
415	20240807	134400	339032	1868	1868	1868	1868	0
416	20240807	134300	339032	1868	1868	1868	1868	0
417	20240807	134200	339032	1868	1868	1868	1868	0
418	20240807	134100	339032	1868	1868	1868	1868	0
419	20240807	134000	339032	1868	1868	1868	1868	0
420	20240807	133900	339032	1868	1868	1868	1868	27
421	20240807	133800	288596	1879	1879	1879	1879	0
422	20240807	133700	288596	1879	1879	1879	1879	0
423	20240807	133600	288596	1879	1879	1879	1879	0
424	20240807	133500	288596	1879	1879	1879	1879	0
425	20240807	133400	288596	1879	1879	1879	1879	0
426	20240807	133300	288596	1879	1879	1879	1879	0
427	20240807	133200	288596	1879	1879	1879	1879	0
428	20240807	133100	288596	1879	1879	1879	1879	0
429	20240807	133000	288596	1879	1879	1879	1879	0
430	20240807	132900	288596	1879	1879	1879	1879	0
431	20240807	132800	288596	1879	1879	1879	1879	0
432	20240807	132700	288596	1879	1879	1879	1879	0
433	20240807	132600	288596	1879	1879	1879	1879	0
434	20240807	132500	288596	1879	1879	1879	1879	0
435	20240807	132400	288596	1879	1879	1879	1879	0
436	20240807	132300	288596	1879	1879	1879	1879	0
437	20240807	132200	288596	1879	1879	1879	1879	0
438	20240807	132100	288596	1879	1879	1879	1879	0
439	20240807	132000	288596	1879	1879	1879	1879	0
440	20240807	131900	288596	1879	1879	1879	1879	0
441	20240807	131800	288596	1879	1879	1879	1879	0
442	20240807	131700	288596	1879	1879	1879	1879	0
443	20240807	131600	288596	1879	1879	1879	1879	0
444	20240807	131500	288596	1879	1879	1879	1879	0
445	20240807	131400	288596	1879	1879	1879	1879	0
446	20240807	131300	288596	1879	1879	1879	1879	0
447	20240807	131200	288596	1879	1879	1879	1879	0
448	20240807	131100	288596	1879	1879	1879	1879	0
449	20240807	131000	288596	1879	1879	1879	1879	0
450	20240807	130900	288596	1879	1879	1879	1879	0
451	20240807	130800	288596	1879	1879	1879	1879	0
452	20240807	130700	288596	1879	1879	1879	1879	0
453	20240807	130600	288596	1879	1879	1879	1879	0
454	20240807	130500	288596	1879	1879	1879	1879	0
455	20240807	130400	288596	1879	1879	1879	1879	0
456	20240807	130300	288596	1879	1879	1879	1879	0
457	20240807	130200	288596	1879	1879	1879	1879	0
458	20240807	130100	288596	1879	1879	1879	1879	0
459	20240807	130000	288596	1879	1879	1879	1879	0
460	20240807	125900	288596	1879	1879	1879	1879	0
461	20240807	125800	288596	1879	1879	1879	1879	0
462	20240807	125700	288596	1879	1879	1879	1879	0
463	20240807	125600	288596	1879	1879	1879	1879	0
464	20240807	125500	288596	1879	1879	1879	1879	0
465	20240807	125400	288596	1879	1879	1879	1879	0
466	20240807	125300	288596	1879	1879	1879	1879	0
467	20240807	125200	288596	1879	1879	1879	1879	0
468	20240807	125100	288596	1879	1879	1879	1879	0
469	20240807	125000	288596	1879	1879	1879	1879	0
470	20240807	124900	288596	1879	1879	1879	1879	0
471	20240807	124800	288596	1879	1879	1879	1879	0
472	20240807	124700	288596	1879	1879	1879	1879	0
473	20240807	124600	288596	1879	1879	1879	1879	0
474	20240807	124500	288596	1879	1879	1879	1879	0
475	20240807	124400	288596	1879	1879	1879	1879	0
476	20240807	124300	288596	1879	1879	1879	1879	0
477	20240807	124200	288596	1879	1879	1879	1879	0
478	20240807	124100	288596	1879	1879	1879	1879	0
479	20240807	124000	288596	1879	1879	1879	1879	0
480	20240807	123900	288596	1879	1879	1879	1879	0
481	20240807	123800	288596	1879	1879	1879	1879	0
482	20240807	123700	288596	1879	1879	1879	1879	0
483	20240807	123600	288596	1879	1879	1879	1879	0
484	20240807	123500	288596	1879	1879	1879	1879	0
485	20240807	123400	288596	1879	1879	1879	1879	0
486	20240807	123300	288596	1879	1879	1879	1879	0
487	20240807	123200	288596	1879	1879	1879	1879	0
488	20240807	123100	288596	1879	1879	1879	1879	0
489	20240807	123000	288596	1879	1879	1879	1879	0
490	20240807	122900	288596	1879	1879	1879	1879	0
491	20240807	122800	288596	1879	1879	1879	1879	0
492	20240807	122700	288596	1879	1879	1879	1879	0
493	20240807	122600	288596	1879	1879	1879	1879	0
494	20240807	122500	288596	1879	1879	1879	1879	0
495	20240807	122400	288596	1879	1879	1879	1879	0
496	20240807	122300	288596	1879	1879	1879	1879	0
497	20240807	122200	288596	1879	1879	1879	1879	0
498	20240807	122100	288596	1879	1879	1879	1879	0
499	20240807	122000	288596	1879	1879	1879	1879	0
500	20240807	121900	288596	1879	1879	1879	1879	0
501	20240807	121800	288596	1879	1879	1879	1879	0
502	20240807	121700	288596	1879	1879	1879	1879	0
503	20240807	121600	288596	1879	1879	1879	1879	0
504	20240807	121500	288596	1879	1879	1879	1879	0
505	20240807	121400	288596	1879	1879	1879	1879	0
506	20240807	121300	288596	1879	1879	1879	1879	0
507	20240807	121200	288596	1879	1879	1879	1879	0
508	20240807	121100	288596	1879	1879	1879	1879	0
509	20240807	121000	288596	1879	1879	1879	1879	0
510	20240807	120900	288596	1879	1879	1879	1879	0
511	20240807	120800	288596	1879	1879	1879	1879	0
512	20240807	120700	288596	1879	1879	1879	1879	0
513	20240807	120600	288596	1879	1879	1879	1879	0
514	20240807	120500	288596	1879	1879	1879	1879	0
515	20240807	120400	288596	1879	1879	1879	1879	0
516	20240807	120300	288596	1879	1879	1879	1879	0
517	20240807	120200	288596	1879	1879	1879	1879	0
518	20240807	120100	288596	1879	1879	1879	1879	0
519	20240807	120000	288596	1879	1879	1879	1879	0
520	20240807	115900	288596	1879	1879	1879	1879	0
521	20240807	115800	288596	1879	1879	1879	1879	0
522	20240807	115700	288596	1879	1879	1879	1879	0
523	20240807	115600	288596	1879	1879	1879	1879	0
524	20240807	115500	288596	1879	1879	1879	1879	0
525	20240807	115400	288596	1879	1879	1879	1879	0
526	20240807	115300	288596	1879	1879	1879	1879	0
527	20240807	115200	288596	1879	1879	1879	1879	0
528	20240807	115100	288596	1879	1879	1879	1879	0
529	20240807	115000	288596	1879	1879	1879	1879	0
530	20240807	114900	288596	1879	1879	1879	1879	0
531	20240807	114800	288596	1879	1879	1879	1879	0
532	20240807	114700	288596	1879	1879	1879	1879	0
533	20240807	114600	288596	1879	1879	1879	1879	0
534	20240807	114500	288596	1879	1879	1879	1879	0
535	20240807	114400	288596	1879	1879	1879	1879	0
536	20240807	114300	288596	1879	1879	1879	1879	0
537	20240807	114200	288596	1879	1879	1879	1879	0
538	20240807	114100	288596	1879	1879	1879	1879	0
539	20240807	114000	288596	1879	1879	1879	1879	0
540	20240807	113900	288596	1879	1879	1879	1879	0
541	20240807	113800	288596	1879	1879	1879	1879	0
542	20240807	113700	288596	1879	1879	1879	1879	0
543	20240807	113600	288596	1879	1879	1879	1879	0
544	20240807	113500	288596	1879	1879	1879	1879	0
545	20240807	113400	288596	1879	1879	1879	1879	0
546	20240807	113300	288596	1879	1879	1879	1879	143
547	20240807	113200	19899	1899	1899	1899	1899	0
548	20240807	113100	19899	1899	1899	1899	1899	0
549	20240807	113000	19899	1899	1899	1899	1899	0
550	20240807	112900	19899	1899	1899	1899	1899	0
551	20240807	112800	19899	1899	1899	1899	1899	0
552	20240807	112700	19899	1899	1899	1899	1899	0
553	20240807	112600	19899	1899	1899	1899	1899	0
554	20240807	112500	19899	1899	1899	1899	1899	0
555	20240807	112400	19899	1899	1899	1899	1899	0
556	20240807	112300	19899	1899	1899	1899	1899	0
557	20240807	112200	19899	1899	1899	1899	1899	0
558	20240807	112100	19899	1899	1899	1899	1899	0
559	20240807	112000	19899	1899	1899	1899	1899	0
560	20240807	111900	19899	1899	1899	1899	1899	0
561	20240807	111800	19899	1899	1899	1899	1899	0
562	20240807	111700	19899	1899	1899	1899	1899	0
563	20240807	111600	19899	1899	1899	1899	1899	0
564	20240807	111500	19899	1899	1899	1899	1899	0
565	20240807	111400	19899	1899	1899	1899	1899	0
566	20240807	111300	19899	1899	1899	1899	1899	0
567	20240807	111200	19899	1899	1899	1899	1899	0
568	20240807	111100	19899	1899	1899	1899	1899	0
569	20240807	111000	19899	1899	1899	1899	1899	0
570	20240807	110900	19899	1899	1899	1899	1899	0
571	20240807	110800	19899	1899	1899	1899	1899	0
572	20240807	110700	19899	1899	1899	1899	1899	0
573	20240807	110600	19899	1899	1899	1899	1899	0
574	20240807	110500	19899	1899	1899	1899	1899	0
575	20240807	110400	19899	1899	1899	1899	1899	0
576	20240807	110300	19899	1899	1899	1899	1899	0
577	20240807	110200	19899	1899	1899	1899	1899	0
578	20240807	110100	19899	1899	1899	1899	1899	0
579	20240807	110000	19899	1899	1899	1899	1899	0
580	20240807	105900	19899	1899	1899	1899	1899	0
581	20240807	105800	19899	1899	1899	1899	1899	0
582	20240807	105700	19899	1899	1899	1899	1899	0
583	20240807	105600	19899	1899	1899	1899	1899	0
584	20240807	105500	19899	1899	1899	1899	1899	0
585	20240807	105400	19899	1899	1899	1899	1899	0
586	20240807	105300	19899	1899	1899	1899	1899	0
587	20240807	105200	19899	1899	1899	1899	1899	0
588	20240807	105100	19899	1899	1899	1899	1899	0
589	20240807	105000	19899	1899	1899	1899	1899	0
590	20240807	104900	19899	1899	1899	1899	1899	0
591	20240807	104800	19899	1899	1899	1899	1899	0
592	20240807	104700	19899	1899	1899	1899	1899	0
593	20240807	104600	19899	1899	1899	1899	1899	0
594	20240807	104500	19899	1899	1899	1899	1899	0
595	20240807	104400	19899	1899	1899	1899	1899	0
596	20240807	104300	19899	1899	1899	1899	1899	0
597	20240807	104200	19899	1899	1899	1899	1899	0
598	20240807	104100	19899	1899	1899	1899	1899	0
599	20240807	104000	19899	1899	1899	1899	1899	0
600	20240807	103900	19899	1899	1899	1899	1899	0
601	20240807	103800	19899	1899	1899	1899	1899	0
602	20240807	103700	19899	1899	1899	1899	1899	0
603	20240807	103600	19899	1899	1899	1899	1899	0
604	20240807	103500	19899	1899	1899	1899	1899	0
605	20240807	103400	19899	1899	1899	1899	1899	0
606	20240807	103300	19899	1899	1899	1899	1899	0
607	20240807	103200	19899	1899	1899	1899	1899	0
608	20240807	103100	19899	1899	1899	1899	1899	0
609	20240807	103000	19899	1899	1899	1899	1899	0
610	20240807	102900	19899	1899	1899	1899	1899	0
611	20240807	102800	19899	1899	1899	1899	1899	0
612	20240807	102700	19899	1899	1899	1899	1899	0
613	20240807	102600	19899	1899	1899	1899	1899	0
614	20240807	102500	19899	1899	1899	1899	1899	0
615	20240807	102400	19899	1899	1899	1899	1899	0
616	20240807	102300	19899	1899	1899	1899	1899	0
617	20240807	102200	19899	1899	1899	1899	1899	0
618	20240807	102100	19899	1899	1899	1899	1899	0
619	20240807	102000	19899	1899	1899	1899	1899	0
620	20240807	101900	19899	1899	1899	1899	1899	0
621	20240807	101800	19899	1899	1899	1899	1899	0
622	20240807	101700	19899	1899	1899	1899	1899	0
623	20240807	101600	19899	1899	1899	1899	1899	0
624	20240807	101500	19899	1899	1899	1899	1899	0
625	20240807	101400	19899	1899	1899	1899	1899	0
626	20240807	101300	19899	1899	1899	1899	1899	0
627	20240807	101200	19899	1899	1899	1899	1899	0
628	20240807	101100	19899	1899	1899	1899	1899	0
629	20240807	101000	19899	1899	1899	1899	1899	0
630	20240807	100900	19899	1899	1899	1899	1899	0
631	20240807	100800	19899	1899	1899	1899	1899	0
632	20240807	100700	19899	1899	1899	1899	1899	0
633	20240807	100600	19899	1899	1899	1899	1899	0
634	20240807	100500	19899	1899	1899	1899	1899	0
635	20240807	100400	19899	1899	1899	1899	1899	0
636	20240807	100300	19899	1899	1899	1899	1899	0
637	20240807	100200	19899	1899	1899	1899	1899	0
638	20240807	100100	19899	1899	1899	1899	1899	0
639	20240807	100000	19899	1899	1899	1899	1899	0
640	20240807	095900	19899	1899	1899	1899	1899	0
641	20240807	095800	19899	1899	1899	1899	1899	0
642	20240807	095700	19899	1899	1899	1899	1899	0
643	20240807	095600	19899	1899	1899	1899	1899	0
644	20240807	095500	19899	1899	1899	1899	1899	0
645	20240807	095400	19899	1899	1899	1899	1899	0
646	20240807	095300	19899	1899	1899	1899	1899	0
647	20240807	095200	19899	1899	1899	1899	1899	0
648	20240807	095100	19899	1899	1899	1899	1899	0
649	20240807	095000	19899	1899	1899	1899	1899	0
650	20240807	094900	19899	1899	1899	1899	1899	0
651	20240807	094800	19899	1899	1899	1899	1899	0
652	20240807	094700	19899	1899	1899	1899	1899	0
653	20240807	094600	19899	1899	1899	1899	1899	0
654	20240807	094500	19899	1899	1899	1899	1899	0
655	20240807	094400	19899	1899	1899	1899	1899	0
656	20240807	094300	19899	1899	1899	1899	1899	0
657	20240807	094200	19899	1899	1899	1899	1899	0
658	20240807	094100	19899	1899	1899	1899	1899	0
659	20240807	094000	19899	1899	1899	1899	1899	0
660	20240807	093900	19899	1899	1899	1899	1899	0
661	20240807	093800	19899	1899	1899	1899	1899	0
662	20240807	093700	19899	1899	1899	1899	1899	0
663	20240807	093600	19899	1899	1899	1899	1899	0
664	20240807	093500	19899	1899	1899	1899	1899	0
665	20240807	093400	19899	1899	1899	1899	1899	0
666	20240807	093300	19899	1899	1899	1899	1899	0
667	20240807	093200	19899	1899	1899	1899	1899	0
668	20240807	093100	19899	1899	1899	1899	1899	0
669	20240807	093000	19899	1899	1899	1899	1899	0
670	20240807	092900	19899	1899	1899	1899	1899	0
671	20240807	092800	19899	1899	1899	1899	1899	0
672	20240807	092700	19899	1899	1899	1899	1899	0
673	20240807	092600	19899	1899	1899	1899	1899	0
674	20240807	092500	19899	1899	1899	1899	1899	0
675	20240807	092400	19899	1899	1899	1899	1899	0
676	20240807	092300	19899	1899	1899	1899	1899	0
677	20240807	092200	19899	1899	1899	1899	1899	0
678	20240807	092100	19899	1899	1899	1899	1899	0
679	20240807	092000	19899	1899	1899	1899	1899	0
680	20240807	091900	19899	1899	1899	1899	1899	0
681	20240807	091800	19899	1899	1899	1899	1899	0
682	20240807	091700	19899	1899	1899	1899	1899	0
683	20240807	091600	19899	1899	1899	1899	1899	0
684	20240807	091500	19899	1899	1899	1899	1899	0
685	20240807	091400	19899	1899	1899	1899	1899	0
686	20240807	091300	19899	1899	1899	1899	1899	0
687	20240807	091200	19899	1899	1899	1899	1899	0
688	20240807	091100	19899	1899	1899	1899	1899	0
689	20240807	091000	19899	1899	1899	1899	1899	0
690	20240807	090900	19899	1899	1899	1899	1899	0
691	20240807	090800	19899	1899	1899	1899	1899	0
692	20240807	090700	19899	1899	1899	1899	1899	0
693	20240807	090600	19899	1899	1899	1899	1899	0
694	20240807	090500	19899	1899	1899	1899	1899	0
695	20240807	090400	19899	1899	1899	1899	1899	0
696	20240807	090300	19899	1899	1899	1899	1899	0
697	20240807	090200	19899	1899	1899	1899	1899	0
698	20240807	090100	19899	1899	1800	1899	1800	11
699	20240807	090000	0	1876	1876	1876	1876	0