32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 16527 |
| 3 | 20230622 | 194700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20230622 | 194600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20230622 | 194500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20230622 | 194400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20230622 | 194300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20230622 | 194200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20230622 | 194100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20230622 | 194000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20230622 | 193900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20230622 | 193800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20230622 | 193700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20230622 | 193600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20230622 | 193500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20230622 | 193400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20230622 | 193300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20230622 | 193200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20230622 | 193100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20230622 | 193000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20230622 | 192900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20230622 | 192800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20230622 | 192700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20230622 | 192600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20230622 | 192500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20230622 | 192400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20230622 | 192300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20230622 | 192200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20230622 | 192100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20230622 | 192000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20230622 | 191900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20230622 | 191800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 16527 |
| 33 | 20230622 | 191700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20230622 | 191600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20230622 | 191500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20230622 | 191400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20230622 | 191300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20230622 | 191200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20230622 | 191100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20230622 | 191000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20230622 | 190900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20230622 | 190800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20230622 | 190700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20230622 | 190600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20230622 | 190500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20230622 | 190400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20230622 | 190300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20230622 | 190200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20230622 | 190100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20230622 | 190000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20230622 | 185900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20230622 | 185800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20230622 | 185700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20230622 | 185600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20230622 | 185500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20230622 | 185400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20230622 | 185300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20230622 | 185200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20230622 | 185100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20230622 | 185000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20230622 | 184900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20230622 | 184800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 16527 |
| 63 | 20230622 | 184700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20230622 | 184600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20230622 | 184500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20230622 | 184400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20230622 | 184300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20230622 | 184200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20230622 | 184100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20230622 | 184000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20230622 | 183900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20230622 | 183800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20230622 | 183700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20230622 | 183600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20230622 | 183500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20230622 | 183400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20230622 | 183300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20230622 | 183200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20230622 | 183100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20230622 | 183000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20230622 | 182900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20230622 | 182800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20230622 | 182700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20230622 | 182600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20230622 | 182500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20230622 | 182400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20230622 | 182300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20230622 | 182200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20230622 | 182100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20230622 | 182000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20230622 | 181900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20230622 | 181800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 16527 |
| 93 | 20230622 | 181700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20230622 | 181600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20230622 | 181500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20230622 | 181400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20230622 | 181300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20230622 | 181200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20230622 | 181100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20230622 | 181000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20230622 | 180900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20230622 | 180800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20230622 | 180700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20230622 | 180600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20230622 | 180500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20230622 | 180400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20230622 | 180300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20230622 | 180200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20230622 | 180100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20230622 | 180000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20230622 | 175900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20230622 | 175800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20230622 | 175700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20230622 | 175600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20230622 | 175500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20230622 | 175400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20230622 | 175300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20230622 | 175200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20230622 | 175100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20230622 | 175000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20230622 | 174900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20230622 | 174800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 16527 |
| 123 | 20230622 | 174700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20230622 | 174600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20230622 | 174500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20230622 | 174400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20230622 | 174300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20230622 | 174200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20230622 | 174100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20230622 | 174000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20230622 | 173900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20230622 | 173800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20230622 | 173700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20230622 | 173600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20230622 | 173500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20230622 | 173400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20230622 | 173300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20230622 | 173200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20230622 | 173100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20230622 | 173000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20230622 | 172900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20230622 | 172800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20230622 | 172700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20230622 | 172600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20230622 | 172500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20230622 | 172400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20230622 | 172300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20230622 | 172200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20230622 | 172100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20230622 | 172000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20230622 | 171900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20230622 | 171800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 16527 |
| 153 | 20230622 | 171700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20230622 | 171600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20230622 | 171500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20230622 | 171400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20230622 | 171300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20230622 | 171200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20230622 | 171100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20230622 | 171000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20230622 | 170900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20230622 | 170800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20230622 | 170700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20230622 | 170600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20230622 | 170500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20230622 | 170400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20230622 | 170300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20230622 | 170200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20230622 | 170100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20230622 | 170000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20230622 | 165900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20230622 | 165800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20230622 | 165700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20230622 | 165600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20230622 | 165500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20230622 | 165400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20230622 | 165300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20230622 | 165200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20230622 | 165100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20230622 | 165000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20230622 | 164900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20230622 | 164800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 16527 |
| 183 | 20230622 | 164700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20230622 | 164600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20230622 | 164500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20230622 | 164400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20230622 | 164300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20230622 | 164200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20230622 | 164100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20230622 | 164000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20230622 | 163900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20230622 | 163800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20230622 | 163700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20230622 | 163600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20230622 | 163500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20230622 | 163400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20230622 | 163300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20230622 | 163200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20230622 | 163100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20230622 | 163000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20230622 | 162900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20230622 | 162800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20230622 | 162700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20230622 | 162600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20230622 | 162500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20230622 | 162400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20230622 | 162300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20230622 | 162200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20230622 | 162100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20230622 | 162000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20230622 | 161900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20230622 | 161800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 16527 |
| 213 | 20230622 | 161700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20230622 | 161600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20230622 | 161500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20230622 | 161400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20230622 | 161300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20230622 | 161200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20230622 | 161100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20230622 | 161000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20230622 | 160900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20230622 | 160800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20230622 | 160700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20230622 | 160600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20230622 | 160500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20230622 | 160400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20230622 | 160300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20230622 | 160200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20230622 | 160100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20230622 | 160000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20230622 | 155900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20230622 | 155800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20230622 | 155700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20230622 | 155600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20230622 | 155500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20230622 | 155400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20230622 | 155300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20230622 | 155200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20230622 | 155100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20230622 | 155000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20230622 | 154900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20230622 | 154800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 16527 |
| 243 | 20230622 | 154700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20230622 | 154600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20230622 | 154500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20230622 | 154400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20230622 | 154300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20230622 | 154200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20230622 | 154100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20230622 | 154000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20230622 | 153900 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20230622 | 153800 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20230622 | 153700 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20230622 | 153600 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20230622 | 153500 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20230622 | 153400 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20230622 | 153300 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20230622 | 153200 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20230622 | 153100 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20230622 | 153000 | 3415128140 | 8660 | 8660 | 8660 | 8660 | 16527 |
| 261 | 20230622 | 152900 | 3272004320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20230622 | 152800 | 3272004320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20230622 | 152700 | 3272004320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20230622 | 152600 | 3272004320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20230622 | 152500 | 3272004320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20230622 | 152400 | 3272004320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20230622 | 152300 | 3272004320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20230622 | 152200 | 3272004320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20230622 | 152100 | 3272004320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20230622 | 152000 | 3272004320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20230622 | 151900 | 3272004320 | 8730 | 8680 | 8730 | 8680 | 980 |
| 272 | 20230622 | 151800 | 3263477340 | 8680 | 8690 | 8710 | 8680 | 4485 |
| 273 | 20230622 | 151700 | 3224545960 | 8680 | 8690 | 8700 | 8680 | 2559 |
| 274 | 20230622 | 151600 | 3202310290 | 8690 | 8680 | 8690 | 8670 | 2235 |
| 275 | 20230622 | 151500 | 3182908290 | 8680 | 8680 | 8680 | 8680 | 306 |
| 276 | 20230622 | 151400 | 3180252210 | 8680 | 8690 | 8700 | 8680 | 1866 |
| 277 | 20230622 | 151300 | 3164043100 | 8690 | 8710 | 8710 | 8690 | 1721 |
| 278 | 20230622 | 151200 | 3149069890 | 8730 | 8700 | 8730 | 8690 | 899 |
| 279 | 20230622 | 151100 | 3141250030 | 8700 | 8720 | 8730 | 8700 | 5147 |
| 280 | 20230622 | 151000 | 3096437540 | 8710 | 8760 | 8770 | 8710 | 5890 |
| 281 | 20230622 | 150900 | 3044962420 | 8760 | 8760 | 8770 | 8750 | 267 |
| 282 | 20230622 | 150800 | 3042623620 | 8750 | 8760 | 8760 | 8750 | 1453 |
| 283 | 20230622 | 150700 | 3029897720 | 8770 | 8770 | 8770 | 8770 | 558 |
| 284 | 20230622 | 150600 | 3025004060 | 8770 | 8780 | 8780 | 8770 | 438 |
| 285 | 20230622 | 150500 | 3021162150 | 8780 | 8790 | 8790 | 8780 | 879 |
| 286 | 20230622 | 150400 | 3013439370 | 8770 | 8770 | 8790 | 8770 | 259 |
| 287 | 20230622 | 150300 | 3011165190 | 8770 | 8770 | 8790 | 8770 | 387 |
| 288 | 20230622 | 150200 | 3007766100 | 8780 | 8780 | 8780 | 8780 | 104 |
| 289 | 20230622 | 150100 | 3006852980 | 8790 | 8760 | 8790 | 8760 | 341 |
| 290 | 20230622 | 150000 | 3003861350 | 8770 | 8770 | 8770 | 8760 | 92 |
| 291 | 20230622 | 145900 | 3003054520 | 8760 | 8760 | 8760 | 8760 | 525 |
| 292 | 20230622 | 145800 | 2998455520 | 8760 | 8760 | 8760 | 8760 | 407 |
| 293 | 20230622 | 145700 | 2994890200 | 8760 | 8770 | 8780 | 8760 | 267 |
| 294 | 20230622 | 145600 | 2992550460 | 8780 | 8780 | 8780 | 8760 | 329 |
| 295 | 20230622 | 145500 | 2989666370 | 8780 | 8770 | 8780 | 8770 | 474 |
| 296 | 20230622 | 145400 | 2985509100 | 8770 | 8760 | 8770 | 8760 | 45 |
| 297 | 20230622 | 145300 | 2985114890 | 8760 | 8760 | 8760 | 8750 | 387 |
| 298 | 20230622 | 145200 | 2981726260 | 8760 | 8760 | 8770 | 8750 | 1010 |
| 299 | 20230622 | 145100 | 2972882340 | 8760 | 8730 | 8760 | 8730 | 1240 |
| 300 | 20230622 | 145000 | 2962038750 | 8730 | 8730 | 8740 | 8720 | 761 |
| 301 | 20230622 | 144900 | 2955395620 | 8730 | 8710 | 8730 | 8710 | 814 |
| 302 | 20230622 | 144800 | 2948304710 | 8710 | 8720 | 8720 | 8710 | 685 |
| 303 | 20230622 | 144700 | 2942338310 | 8720 | 8720 | 8720 | 8720 | 2781 |
| 304 | 20230622 | 144600 | 2918087990 | 8730 | 8730 | 8730 | 8720 | 705 |
| 305 | 20230622 | 144500 | 2911936580 | 8730 | 8730 | 8740 | 8730 | 858 |
| 306 | 20230622 | 144400 | 2904444230 | 8740 | 8710 | 8740 | 8710 | 481 |
| 307 | 20230622 | 144300 | 2900249660 | 8710 | 8730 | 8740 | 8710 | 627 |
| 308 | 20230622 | 144200 | 2894782840 | 8740 | 8740 | 8740 | 8720 | 205 |
| 309 | 20230622 | 144100 | 2892992400 | 8720 | 8720 | 8720 | 8720 | 19 |
| 310 | 20230622 | 144000 | 2892826720 | 8740 | 8700 | 8740 | 8700 | 877 |
| 311 | 20230622 | 143900 | 2885195640 | 8700 | 8720 | 8740 | 8700 | 727 |
| 312 | 20230622 | 143800 | 2878864310 | 8720 | 8720 | 8720 | 8710 | 84 |
| 313 | 20230622 | 143700 | 2878132250 | 8730 | 8730 | 8750 | 8720 | 666 |
| 314 | 20230622 | 143600 | 2872321240 | 8750 | 8740 | 8750 | 8730 | 180 |
| 315 | 20230622 | 143500 | 2870748020 | 8740 | 8740 | 8750 | 8740 | 151 |
| 316 | 20230622 | 143400 | 2869428270 | 8740 | 8740 | 8740 | 8720 | 393 |
| 317 | 20230622 | 143300 | 2865998380 | 8740 | 8720 | 8740 | 8720 | 138 |
| 318 | 20230622 | 143200 | 2864794530 | 8720 | 8720 | 8730 | 8720 | 224 |
| 319 | 20230622 | 143100 | 2862841150 | 8720 | 8720 | 8740 | 8720 | 1199 |
| 320 | 20230622 | 143000 | 2852385830 | 8720 | 8730 | 8730 | 8700 | 3135 |
| 321 | 20230622 | 142900 | 2825055550 | 8730 | 8730 | 8770 | 8720 | 1057 |
| 322 | 20230622 | 142800 | 2815820070 | 8760 | 8750 | 8770 | 8750 | 1458 |
| 323 | 20230622 | 142700 | 2803057930 | 8750 | 8730 | 8750 | 8730 | 385 |
| 324 | 20230622 | 142600 | 2799693180 | 8750 | 8720 | 8750 | 8720 | 1077 |
| 325 | 20230622 | 142500 | 2790292730 | 8730 | 8720 | 8730 | 8720 | 697 |
| 326 | 20230622 | 142400 | 2784212430 | 8720 | 8720 | 8750 | 8720 | 2593 |
| 327 | 20230622 | 142300 | 2761584020 | 8720 | 8680 | 8720 | 8670 | 1836 |
| 328 | 20230622 | 142200 | 2745587290 | 8660 | 8710 | 8720 | 8660 | 1123 |
| 329 | 20230622 | 142100 | 2735819510 | 8680 | 8640 | 8680 | 8630 | 3879 |
| 330 | 20230622 | 142000 | 2702253870 | 8630 | 8690 | 8690 | 8630 | 3350 |
| 331 | 20230622 | 141900 | 2673277270 | 8640 | 8680 | 8720 | 8630 | 5051 |
| 332 | 20230622 | 141800 | 2629563560 | 8680 | 8720 | 8730 | 8620 | 8214 |
| 333 | 20230622 | 141700 | 2558173270 | 8730 | 8740 | 8740 | 8710 | 3491 |
| 334 | 20230622 | 141600 | 2527699530 | 8720 | 8760 | 8760 | 8710 | 1693 |
| 335 | 20230622 | 141500 | 2512950820 | 8790 | 8780 | 8840 | 8680 | 8256 |
| 336 | 20230622 | 141400 | 2440856400 | 8790 | 8820 | 8820 | 8790 | 1046 |
| 337 | 20230622 | 141300 | 2431658170 | 8790 | 8820 | 8840 | 8790 | 1761 |
| 338 | 20230622 | 141200 | 2416154440 | 8820 | 8830 | 8840 | 8820 | 3761 |
| 339 | 20230622 | 141100 | 2382973950 | 8840 | 8860 | 8860 | 8840 | 3273 |
| 340 | 20230622 | 141000 | 2354027830 | 8860 | 8870 | 8870 | 8860 | 1804 |
| 341 | 20230622 | 140900 | 2338044190 | 8870 | 8890 | 8890 | 8870 | 2220 |
| 342 | 20230622 | 140800 | 2318347300 | 8890 | 8880 | 8890 | 8880 | 182 |
| 343 | 20230622 | 140700 | 2316730450 | 8890 | 8880 | 8890 | 8870 | 527 |
| 344 | 20230622 | 140600 | 2312055050 | 8880 | 8870 | 8890 | 8870 | 2413 |
| 345 | 20230622 | 140500 | 2290645590 | 8890 | 8890 | 8890 | 8880 | 686 |
| 346 | 20230622 | 140400 | 2284549250 | 8890 | 8890 | 8890 | 8890 | 313 |
| 347 | 20230622 | 140300 | 2281766680 | 8900 | 8880 | 8930 | 8840 | 1131 |
| 348 | 20230622 | 140200 | 2271716920 | 8840 | 8920 | 8920 | 8840 | 31985 |
| 349 | 20230622 | 140100 | 1988068710 | 8910 | 8910 | 8920 | 8910 | 831 |
| 350 | 20230622 | 140000 | 1980664390 | 8920 | 8920 | 8920 | 8920 | 586 |
| 351 | 20230622 | 135900 | 1975437270 | 8920 | 8950 | 8950 | 8920 | 1108 |
| 352 | 20230622 | 135800 | 1965553860 | 8930 | 8930 | 8930 | 8930 | 53 |
| 353 | 20230622 | 135700 | 1965080570 | 8920 | 8920 | 8920 | 8920 | 430 |
| 354 | 20230622 | 135600 | 1961244970 | 8920 | 8920 | 8920 | 8920 | 100 |
| 355 | 20230622 | 135500 | 1960352970 | 8930 | 8930 | 8950 | 8920 | 299 |
| 356 | 20230622 | 135400 | 1957684980 | 8930 | 8920 | 8930 | 8920 | 741 |
| 357 | 20230622 | 135300 | 1951071850 | 8920 | 8930 | 8930 | 8920 | 2057 |
| 358 | 20230622 | 135200 | 1932704840 | 8930 | 8930 | 8930 | 8930 | 5 |
| 359 | 20230622 | 135100 | 1932660190 | 8950 | 8950 | 8970 | 8930 | 3497 |
| 360 | 20230622 | 135000 | 1901397560 | 8950 | 8950 | 8950 | 8950 | 102 |
| 361 | 20230622 | 134900 | 1900484660 | 8950 | 8950 | 8970 | 8950 | 221 |
| 362 | 20230622 | 134800 | 1898506690 | 8970 | 8950 | 8970 | 8950 | 130 |
| 363 | 20230622 | 134700 | 1897342190 | 8970 | 8960 | 8970 | 8960 | 197 |
| 364 | 20230622 | 134600 | 1895575980 | 8960 | 8950 | 8960 | 8950 | 397 |
| 365 | 20230622 | 134500 | 1892021360 | 8950 | 8960 | 8960 | 8940 | 368 |
| 366 | 20230622 | 134400 | 1888729480 | 8970 | 8960 | 8970 | 8950 | 3137 |
| 367 | 20230622 | 134300 | 1860652210 | 8960 | 8960 | 8960 | 8950 | 749 |
| 368 | 20230622 | 134200 | 1853944840 | 8960 | 8960 | 8960 | 8960 | 56 |
| 369 | 20230622 | 134100 | 1853443080 | 8960 | 8960 | 8960 | 8960 | 0 |
| 370 | 20230622 | 134000 | 1853443080 | 8960 | 8960 | 8960 | 8960 | 51 |
| 371 | 20230622 | 133900 | 1852986120 | 8960 | 8960 | 8960 | 8960 | 0 |
| 372 | 20230622 | 133800 | 1852986120 | 8960 | 8960 | 8960 | 8960 | 0 |
| 373 | 20230622 | 133700 | 1852986120 | 8960 | 8930 | 8960 | 8930 | 144 |
| 374 | 20230622 | 133600 | 1851696590 | 8930 | 8940 | 8940 | 8930 | 188 |
| 375 | 20230622 | 133500 | 1850016070 | 8940 | 8940 | 8940 | 8940 | 50 |
| 376 | 20230622 | 133400 | 1849569070 | 8940 | 8940 | 8940 | 8940 | 11 |
| 377 | 20230622 | 133300 | 1849470730 | 8930 | 8930 | 8930 | 8930 | 613 |
| 378 | 20230622 | 133200 | 1843996640 | 8940 | 8940 | 8940 | 8930 | 69 |
| 379 | 20230622 | 133100 | 1843380250 | 8940 | 8950 | 8950 | 8940 | 260 |
| 380 | 20230622 | 133000 | 1841055020 | 8990 | 8950 | 8990 | 8950 | 99 |
| 381 | 20230622 | 132900 | 1840168930 | 8950 | 8950 | 8950 | 8950 | 35 |
| 382 | 20230622 | 132800 | 1839855680 | 8960 | 8970 | 8970 | 8960 | 145 |
| 383 | 20230622 | 132700 | 1838555840 | 8990 | 8970 | 8990 | 8970 | 94 |
| 384 | 20230622 | 132600 | 1837712630 | 8950 | 8950 | 8950 | 8950 | 0 |
| 385 | 20230622 | 132500 | 1837712630 | 8950 | 8950 | 8950 | 8950 | 1758 |
| 386 | 20230622 | 132400 | 1821978530 | 8950 | 8950 | 8950 | 8950 | 0 |
| 387 | 20230622 | 132300 | 1821978530 | 8950 | 8960 | 8960 | 8950 | 282 |
| 388 | 20230622 | 132200 | 1819453830 | 8960 | 8960 | 8960 | 8960 | 1 |
| 389 | 20230622 | 132100 | 1819444870 | 8960 | 8960 | 8980 | 8950 | 211 |
| 390 | 20230622 | 132000 | 1817553920 | 8960 | 8980 | 8980 | 8960 | 72 |
| 391 | 20230622 | 131900 | 1816908660 | 8980 | 8980 | 8980 | 8980 | 5 |
| 392 | 20230622 | 131800 | 1816863760 | 8980 | 8980 | 8980 | 8980 | 2 |
| 393 | 20230622 | 131700 | 1816845800 | 8960 | 8970 | 8970 | 8960 | 423 |
| 394 | 20230622 | 131600 | 1813055710 | 8960 | 8960 | 8960 | 8960 | 0 |
| 395 | 20230622 | 131500 | 1813055710 | 8960 | 8980 | 8980 | 8960 | 477 |
| 396 | 20230622 | 131400 | 1808779750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 397 | 20230622 | 131300 | 1808779750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 398 | 20230622 | 131200 | 1808779750 | 8980 | 8980 | 8980 | 8960 | 37 |
| 399 | 20230622 | 131100 | 1808447790 | 8950 | 8950 | 8950 | 8950 | 17 |
| 400 | 20230622 | 131000 | 1808295640 | 8990 | 8990 | 8990 | 8990 | 0 |
| 401 | 20230622 | 130900 | 1808295640 | 8990 | 8950 | 8990 | 8950 | 147 |
| 402 | 20230622 | 130800 | 1806979910 | 8950 | 8970 | 8980 | 8950 | 2168 |
| 403 | 20230622 | 130700 | 1787553750 | 8990 | 8990 | 8990 | 8990 | 11 |
| 404 | 20230622 | 130600 | 1787454860 | 8990 | 8990 | 8990 | 8990 | 0 |
| 405 | 20230622 | 130500 | 1787454860 | 8990 | 8990 | 8990 | 8990 | 100 |
| 406 | 20230622 | 130400 | 1786555860 | 8950 | 8950 | 8950 | 8950 | 15 |
| 407 | 20230622 | 130300 | 1786421610 | 8950 | 8960 | 8960 | 8950 | 109 |
| 408 | 20230622 | 130200 | 1785445360 | 9000 | 8950 | 9000 | 8950 | 513 |
| 409 | 20230622 | 130100 | 1780853960 | 8940 | 8940 | 8940 | 8940 | 126 |
| 410 | 20230622 | 130000 | 1779727520 | 8950 | 8960 | 8960 | 8950 | 4033 |
| 411 | 20230622 | 125900 | 1743631670 | 8960 | 8970 | 8970 | 8960 | 800 |
| 412 | 20230622 | 125800 | 1736459670 | 8980 | 8990 | 8990 | 8970 | 863 |
| 413 | 20230622 | 125700 | 1728711420 | 8990 | 8990 | 8990 | 8990 | 0 |
| 414 | 20230622 | 125600 | 1728711420 | 8990 | 8990 | 8990 | 8990 | 0 |
| 415 | 20230622 | 125500 | 1728711420 | 8990 | 8990 | 8990 | 8990 | 1 |
| 416 | 20230622 | 125400 | 1728702430 | 8980 | 8980 | 8980 | 8980 | 1 |
| 417 | 20230622 | 125300 | 1728693450 | 8970 | 8970 | 9010 | 8970 | 686 |
| 418 | 20230622 | 125200 | 1722535640 | 8970 | 9000 | 9000 | 8970 | 366 |
| 419 | 20230622 | 125100 | 1719247640 | 9000 | 9000 | 9000 | 9000 | 22 |
| 420 | 20230622 | 125000 | 1719049640 | 9010 | 9010 | 9010 | 9010 | 0 |
| 421 | 20230622 | 124900 | 1719049640 | 9010 | 8990 | 9010 | 8990 | 985 |
| 422 | 20230622 | 124800 | 1710190070 | 8990 | 8980 | 8990 | 8980 | 363 |
| 423 | 20230622 | 124700 | 1706930030 | 8970 | 8950 | 8970 | 8950 | 3647 |
| 424 | 20230622 | 124600 | 1674273230 | 8950 | 8950 | 8950 | 8940 | 308 |
| 425 | 20230622 | 124500 | 1671516880 | 8940 | 8950 | 8950 | 8940 | 71 |
| 426 | 20230622 | 124400 | 1670881590 | 8940 | 8940 | 8940 | 8930 | 762 |
| 427 | 20230622 | 124300 | 1664069600 | 8950 | 8950 | 8950 | 8910 | 3375 |
| 428 | 20230622 | 124200 | 1633971300 | 8950 | 8950 | 8950 | 8930 | 2057 |
| 429 | 20230622 | 124100 | 1615597730 | 8950 | 8950 | 8950 | 8950 | 50 |
| 430 | 20230622 | 124000 | 1615150230 | 8960 | 8950 | 8960 | 8950 | 11 |
| 431 | 20230622 | 123900 | 1615051770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 432 | 20230622 | 123800 | 1615051770 | 8960 | 8960 | 8960 | 8960 | 332 |
| 433 | 20230622 | 123700 | 1612077050 | 8960 | 8940 | 8960 | 8930 | 903 |
| 434 | 20230622 | 123600 | 1603988550 | 8960 | 8960 | 8960 | 8960 | 147 |
| 435 | 20230622 | 123500 | 1602671430 | 8960 | 8940 | 8960 | 8940 | 1071 |
| 436 | 20230622 | 123400 | 1593091080 | 8970 | 8940 | 8970 | 8940 | 90 |
| 437 | 20230622 | 123300 | 1592286450 | 8940 | 8970 | 8970 | 8940 | 37 |
| 438 | 20230622 | 123200 | 1591954590 | 8970 | 8970 | 8970 | 8970 | 71 |
| 439 | 20230622 | 123100 | 1591317720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 440 | 20230622 | 123000 | 1591317720 | 8970 | 8960 | 8970 | 8920 | 1693 |
| 441 | 20230622 | 122900 | 1576153540 | 8960 | 8960 | 8970 | 8960 | 187 |
| 442 | 20230622 | 122800 | 1574476470 | 8960 | 8930 | 8970 | 8900 | 8124 |
| 443 | 20230622 | 122700 | 1502074010 | 8970 | 8960 | 8970 | 8930 | 1162 |
| 444 | 20230622 | 122600 | 1491673930 | 8970 | 8940 | 8970 | 8930 | 2259 |
| 445 | 20230622 | 122500 | 1471481600 | 8940 | 8960 | 8970 | 8940 | 14885 |
| 446 | 20230622 | 122400 | 1338226100 | 8970 | 8980 | 8980 | 8970 | 1457 |
| 447 | 20230622 | 122300 | 1325156390 | 8980 | 8980 | 8990 | 8970 | 2087 |
| 448 | 20230622 | 122200 | 1306417060 | 8990 | 8980 | 8990 | 8980 | 258 |
| 449 | 20230622 | 122100 | 1304098640 | 8990 | 8970 | 8990 | 8970 | 285 |
| 450 | 20230622 | 122000 | 1301540500 | 8980 | 9000 | 9000 | 8980 | 4371 |
| 451 | 20230622 | 121900 | 1262236560 | 9020 | 9000 | 9020 | 8990 | 378 |
| 452 | 20230622 | 121800 | 1258837740 | 9000 | 8990 | 9000 | 8990 | 119 |
| 453 | 20230622 | 121700 | 1257766880 | 8990 | 9010 | 9010 | 8990 | 1153 |
| 454 | 20230622 | 121600 | 1247391790 | 9010 | 9000 | 9020 | 9000 | 318 |
| 455 | 20230622 | 121500 | 1244529560 | 9020 | 9000 | 9020 | 9000 | 310 |
| 456 | 20230622 | 121400 | 1241738960 | 9000 | 9020 | 9020 | 9000 | 846 |
| 457 | 20230622 | 121300 | 1234109040 | 9000 | 9000 | 9020 | 9000 | 133 |
| 458 | 20230622 | 121200 | 1232911640 | 8990 | 9000 | 9000 | 8990 | 1040 |
| 459 | 20230622 | 121100 | 1223561780 | 9010 | 9000 | 9040 | 8990 | 356 |
| 460 | 20230622 | 121000 | 1220359290 | 9040 | 9010 | 9040 | 8990 | 2775 |
| 461 | 20230622 | 120900 | 1195378300 | 9050 | 9050 | 9050 | 9050 | 0 |
| 462 | 20230622 | 120800 | 1195378300 | 9050 | 9050 | 9050 | 9050 | 0 |
| 463 | 20230622 | 120700 | 1195378300 | 9050 | 9050 | 9050 | 9050 | 5 |
| 464 | 20230622 | 120600 | 1195333050 | 9020 | 9030 | 9060 | 9020 | 1442 |
| 465 | 20230622 | 120500 | 1182318940 | 9030 | 9050 | 9050 | 9030 | 222 |
| 466 | 20230622 | 120400 | 1180314080 | 9060 | 9060 | 9060 | 9060 | 1 |
| 467 | 20230622 | 120300 | 1180305020 | 9060 | 9030 | 9060 | 9030 | 802 |
| 468 | 20230622 | 120200 | 1173041900 | 9060 | 9030 | 9060 | 9030 | 389 |
| 469 | 20230622 | 120100 | 1169529200 | 9040 | 9070 | 9070 | 9040 | 12 |
| 470 | 20230622 | 120000 | 1169420540 | 9070 | 9070 | 9070 | 9070 | 0 |
| 471 | 20230622 | 115900 | 1169420540 | 9070 | 9040 | 9070 | 9040 | 436 |
| 472 | 20230622 | 115800 | 1165478980 | 9070 | 9070 | 9070 | 9070 | 10 |
| 473 | 20230622 | 115700 | 1165388280 | 9070 | 9040 | 9070 | 9040 | 4 |
| 474 | 20230622 | 115600 | 1165352060 | 9070 | 9040 | 9070 | 9030 | 4 |
| 475 | 20230622 | 115500 | 1165315850 | 9040 | 9040 | 9040 | 9030 | 199 |
| 476 | 20230622 | 115400 | 1163518690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 477 | 20230622 | 115300 | 1163518690 | 9040 | 9040 | 9040 | 9040 | 1400 |
| 478 | 20230622 | 115200 | 1150862690 | 9050 | 9050 | 9050 | 9050 | 162 |
| 479 | 20230622 | 115100 | 1149396590 | 9090 | 9090 | 9090 | 9090 | 9 |
| 480 | 20230622 | 115000 | 1149314780 | 9050 | 9090 | 9090 | 9050 | 78 |
| 481 | 20230622 | 114900 | 1148608760 | 9060 | 9100 | 9100 | 9060 | 854 |
| 482 | 20230622 | 114800 | 1140869280 | 9090 | 9090 | 9100 | 9090 | 53 |
| 483 | 20230622 | 114700 | 1140387490 | 9100 | 9100 | 9100 | 9090 | 62 |
| 484 | 20230622 | 114600 | 1139823790 | 9090 | 9090 | 9090 | 9090 | 1021 |
| 485 | 20230622 | 114500 | 1130542900 | 9100 | 9100 | 9100 | 9100 | 0 |
| 486 | 20230622 | 114400 | 1130542900 | 9100 | 9100 | 9100 | 9100 | 5 |
| 487 | 20230622 | 114300 | 1130497400 | 9090 | 9060 | 9090 | 9060 | 2787 |
| 488 | 20230622 | 114200 | 1105187150 | 9060 | 9050 | 9060 | 9050 | 7 |
| 489 | 20230622 | 114100 | 1105123760 | 9060 | 9060 | 9060 | 9060 | 61 |
| 490 | 20230622 | 114000 | 1104571100 | 9040 | 9050 | 9050 | 9040 | 401 |
| 491 | 20230622 | 113900 | 1100944050 | 9030 | 9040 | 9040 | 9030 | 3850 |
| 492 | 20230622 | 113800 | 1066173680 | 9070 | 9070 | 9070 | 9070 | 18 |
| 493 | 20230622 | 113700 | 1066010420 | 9040 | 9040 | 9040 | 9040 | 1380 |
| 494 | 20230622 | 113600 | 1053535220 | 9050 | 9060 | 9060 | 9050 | 2266 |
| 495 | 20230622 | 113500 | 1033020930 | 9060 | 9070 | 9070 | 9060 | 238 |
| 496 | 20230622 | 113400 | 1030864520 | 9080 | 9080 | 9080 | 9080 | 10 |
| 497 | 20230622 | 113300 | 1030773720 | 9080 | 9080 | 9080 | 9080 | 1 |
| 498 | 20230622 | 113200 | 1030764640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 499 | 20230622 | 113100 | 1030764640 | 9080 | 9080 | 9080 | 9060 | 203 |
| 500 | 20230622 | 113000 | 1028923830 | 9080 | 9070 | 9080 | 9070 | 165 |
| 501 | 20230622 | 112900 | 1027427230 | 9070 | 9080 | 9080 | 9070 | 636 |
| 502 | 20230622 | 112800 | 1021658210 | 9080 | 9080 | 9080 | 9080 | 28 |
| 503 | 20230622 | 112700 | 1021403970 | 9080 | 9080 | 9080 | 9080 | 60 |
| 504 | 20230622 | 112600 | 1020859170 | 9080 | 9080 | 9080 | 9080 | 80 |
| 505 | 20230622 | 112500 | 1020132770 | 9080 | 9080 | 9080 | 9080 | 31 |
| 506 | 20230622 | 112400 | 1019851290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 507 | 20230622 | 112300 | 1019851290 | 9060 | 9070 | 9070 | 9060 | 360 |
| 508 | 20230622 | 112200 | 1016589590 | 9060 | 9060 | 9060 | 9060 | 239 |
| 509 | 20230622 | 112100 | 1014424250 | 9050 | 9060 | 9060 | 9050 | 265 |
| 510 | 20230622 | 112000 | 1012025850 | 9060 | 9060 | 9060 | 9060 | 232 |
| 511 | 20230622 | 111900 | 1009923930 | 9060 | 9060 | 9060 | 9050 | 244 |
| 512 | 20230622 | 111800 | 1007714540 | 9080 | 9070 | 9080 | 9070 | 656 |
| 513 | 20230622 | 111700 | 1001758090 | 9050 | 9050 | 9050 | 9050 | 108 |
| 514 | 20230622 | 111600 | 1000780690 | 9030 | 9110 | 9150 | 8970 | 32292 |
| 515 | 20230622 | 111500 | 708936500 | 9110 | 9110 | 9110 | 9110 | 0 |
| 516 | 20230622 | 111400 | 708936500 | 9110 | 9110 | 9110 | 9110 | 0 |
| 517 | 20230622 | 111300 | 708936500 | 9110 | 9110 | 9110 | 9110 | 109 |
| 518 | 20230622 | 111200 | 707943510 | 9140 | 9150 | 9150 | 9140 | 13 |
| 519 | 20230622 | 111100 | 707824660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 520 | 20230622 | 111000 | 707824660 | 9120 | 9120 | 9120 | 9120 | 4 |
| 521 | 20230622 | 110900 | 707788180 | 9100 | 9110 | 9120 | 9100 | 338 |
| 522 | 20230622 | 110800 | 704706980 | 9110 | 9110 | 9110 | 9110 | 3 |
| 523 | 20230622 | 110700 | 704679650 | 9120 | 9120 | 9120 | 9120 | 1 |
| 524 | 20230622 | 110600 | 704670530 | 9110 | 9110 | 9110 | 9110 | 0 |
| 525 | 20230622 | 110500 | 704670530 | 9110 | 9110 | 9110 | 9110 | 101 |
| 526 | 20230622 | 110400 | 703750420 | 9110 | 9150 | 9150 | 9110 | 255 |
| 527 | 20230622 | 110300 | 701421370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 528 | 20230622 | 110200 | 701421370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 529 | 20230622 | 110100 | 701421370 | 9150 | 9150 | 9150 | 9150 | 0 |
| 530 | 20230622 | 110000 | 701421370 | 9150 | 9150 | 9150 | 9100 | 412 |
| 531 | 20230622 | 105900 | 697667070 | 9100 | 9110 | 9110 | 9100 | 1828 |
| 532 | 20230622 | 105800 | 681018250 | 9160 | 9140 | 9160 | 9140 | 5 |
| 533 | 20230622 | 105700 | 680972530 | 9140 | 9140 | 9140 | 9140 | 6 |
| 534 | 20230622 | 105600 | 680917690 | 9110 | 9120 | 9120 | 9110 | 246 |
| 535 | 20230622 | 105500 | 678674320 | 9110 | 9120 | 9120 | 9110 | 326 |
| 536 | 20230622 | 105400 | 675702890 | 9120 | 9110 | 9120 | 9110 | 330 |
| 537 | 20230622 | 105300 | 672695590 | 9120 | 9120 | 9120 | 9120 | 3 |
| 538 | 20230622 | 105200 | 672668230 | 9110 | 9110 | 9110 | 9110 | 0 |
| 539 | 20230622 | 105100 | 672668230 | 9110 | 9110 | 9110 | 9110 | 30 |
| 540 | 20230622 | 105000 | 672394930 | 9110 | 9120 | 9120 | 9100 | 65 |
| 541 | 20230622 | 104900 | 671802800 | 9110 | 9110 | 9110 | 9110 | 50 |
| 542 | 20230622 | 104800 | 671347300 | 9110 | 9120 | 9120 | 9110 | 1003 |
| 543 | 20230622 | 104700 | 662209950 | 9120 | 9120 | 9120 | 9120 | 3 |
| 544 | 20230622 | 104600 | 662182590 | 9120 | 9140 | 9140 | 9120 | 4 |
| 545 | 20230622 | 104500 | 662146070 | 9110 | 9130 | 9140 | 9110 | 158 |
| 546 | 20230622 | 104400 | 660706380 | 9110 | 9110 | 9110 | 9110 | 200 |
| 547 | 20230622 | 104300 | 658884380 | 9110 | 9130 | 9130 | 9110 | 1552 |
| 548 | 20230622 | 104200 | 644742110 | 9160 | 9150 | 9160 | 9150 | 94 |
| 549 | 20230622 | 104100 | 643881990 | 9150 | 9120 | 9150 | 9120 | 640 |
| 550 | 20230622 | 104000 | 638045160 | 9120 | 9120 | 9120 | 9120 | 501 |
| 551 | 20230622 | 103900 | 633476040 | 9120 | 9110 | 9120 | 9110 | 1103 |
| 552 | 20230622 | 103800 | 623427700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 553 | 20230622 | 103700 | 623427700 | 9120 | 9120 | 9120 | 9120 | 414 |
| 554 | 20230622 | 103600 | 619652020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 555 | 20230622 | 103500 | 619652020 | 9170 | 9170 | 9170 | 9170 | 0 |
| 556 | 20230622 | 103400 | 619652020 | 9170 | 9170 | 9170 | 9170 | 1 |
| 557 | 20230622 | 103300 | 619642850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 558 | 20230622 | 103200 | 619642850 | 9120 | 9170 | 9170 | 9120 | 55 |
| 559 | 20230622 | 103100 | 619141200 | 9120 | 9130 | 9130 | 9120 | 489 |
| 560 | 20230622 | 103000 | 614677390 | 9180 | 9180 | 9180 | 9180 | 35 |
| 561 | 20230622 | 102900 | 614356090 | 9200 | 9200 | 9200 | 9200 | 0 |
| 562 | 20230622 | 102800 | 614356090 | 9200 | 9130 | 9200 | 9130 | 541 |
| 563 | 20230622 | 102700 | 609404860 | 9120 | 9130 | 9130 | 9120 | 33 |
| 564 | 20230622 | 102600 | 609103650 | 9120 | 9120 | 9120 | 9120 | 11 |
| 565 | 20230622 | 102500 | 609003330 | 9120 | 9120 | 9120 | 9120 | 1 |
| 566 | 20230622 | 102400 | 608994210 | 9120 | 9120 | 9120 | 9120 | 4 |
| 567 | 20230622 | 102300 | 608957730 | 9120 | 9120 | 9120 | 9120 | 219 |
| 568 | 20230622 | 102200 | 606960450 | 9120 | 9120 | 9120 | 9120 | 143 |
| 569 | 20230622 | 102100 | 605656290 | 9120 | 9110 | 9120 | 9110 | 320 |
| 570 | 20230622 | 102000 | 602739670 | 9100 | 9100 | 9100 | 9100 | 20 |
| 571 | 20230622 | 101900 | 602557670 | 9110 | 9110 | 9110 | 9110 | 50 |
| 572 | 20230622 | 101800 | 602102170 | 9110 | 9100 | 9110 | 9100 | 851 |
| 573 | 20230622 | 101700 | 594352590 | 9130 | 9110 | 9130 | 9100 | 68 |
| 574 | 20230622 | 101600 | 593733320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 575 | 20230622 | 101500 | 593733320 | 9100 | 9100 | 9100 | 9100 | 21 |
| 576 | 20230622 | 101400 | 593542220 | 9100 | 9100 | 9100 | 9100 | 711 |
| 577 | 20230622 | 101300 | 587072120 | 9110 | 9110 | 9110 | 9110 | 2 |
| 578 | 20230622 | 101200 | 587053900 | 9110 | 9110 | 9110 | 9110 | 50 |
| 579 | 20230622 | 101100 | 586598400 | 9110 | 9120 | 9120 | 9110 | 52 |
| 580 | 20230622 | 101000 | 586124480 | 9130 | 9130 | 9130 | 9130 | 38 |
| 581 | 20230622 | 100900 | 585777540 | 9120 | 9120 | 9120 | 9120 | 0 |
| 582 | 20230622 | 100800 | 585777540 | 9120 | 9120 | 9120 | 9120 | 2 |
| 583 | 20230622 | 100700 | 585759300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 584 | 20230622 | 100600 | 585759300 | 9110 | 9100 | 9110 | 9100 | 130 |
| 585 | 20230622 | 100500 | 584575290 | 9110 | 9090 | 9110 | 9090 | 162 |
| 586 | 20230622 | 100400 | 583102650 | 9100 | 9090 | 9100 | 9090 | 254 |
| 587 | 20230622 | 100300 | 580791900 | 9120 | 9120 | 9120 | 9120 | 0 |
| 588 | 20230622 | 100200 | 580791900 | 9120 | 9120 | 9120 | 9090 | 11 |
| 589 | 20230622 | 100100 | 580691820 | 9120 | 9120 | 9120 | 9120 | 1 |
| 590 | 20230622 | 100000 | 580682700 | 9090 | 9090 | 9090 | 9090 | 244 |
| 591 | 20230622 | 095900 | 578464740 | 9090 | 9120 | 9120 | 9090 | 3 |
| 592 | 20230622 | 095800 | 578437440 | 9090 | 9110 | 9110 | 9090 | 950 |
| 593 | 20230622 | 095700 | 569799710 | 9100 | 9100 | 9100 | 9100 | 0 |
| 594 | 20230622 | 095600 | 569799710 | 9100 | 9140 | 9140 | 9100 | 6 |
| 595 | 20230622 | 095500 | 569745070 | 9100 | 9140 | 9140 | 9100 | 1609 |
| 596 | 20230622 | 095400 | 555101370 | 9140 | 9110 | 9140 | 9100 | 161 |
| 597 | 20230622 | 095300 | 553634700 | 9110 | 9110 | 9110 | 9110 | 0 |
| 598 | 20230622 | 095200 | 553634700 | 9110 | 9110 | 9160 | 9110 | 540 |
| 599 | 20230622 | 095100 | 548714300 | 9110 | 9110 | 9110 | 9110 | 50 |
| 600 | 20230622 | 095000 | 548258800 | 9100 | 9140 | 9140 | 9100 | 260 |
| 601 | 20230622 | 094900 | 545891410 | 9180 | 9160 | 9200 | 9100 | 357 |
| 602 | 20230622 | 094800 | 542635540 | 9160 | 9120 | 9160 | 9090 | 1291 |
| 603 | 20230622 | 094700 | 530895500 | 9090 | 9130 | 9160 | 9090 | 83 |
| 604 | 20230622 | 094600 | 530136850 | 9090 | 9110 | 9110 | 9090 | 1354 |
| 605 | 20230622 | 094500 | 517819170 | 9110 | 9130 | 9130 | 9110 | 577 |
| 606 | 20230622 | 094400 | 512556490 | 9130 | 9120 | 9130 | 9120 | 56 |
| 607 | 20230622 | 094300 | 512045220 | 9150 | 9160 | 9160 | 9150 | 21 |
| 608 | 20230622 | 094200 | 511852870 | 9100 | 9100 | 9100 | 9100 | 1944 |
| 609 | 20230622 | 094100 | 494162470 | 9100 | 9120 | 9120 | 9100 | 1163 |
| 610 | 20230622 | 094000 | 483564950 | 9130 | 9160 | 9160 | 9130 | 1012 |
| 611 | 20230622 | 093900 | 474300810 | 9160 | 9130 | 9160 | 9110 | 437 |
| 612 | 20230622 | 093800 | 470304690 | 9110 | 9110 | 9110 | 9110 | 0 |
| 613 | 20230622 | 093700 | 470304690 | 9110 | 9110 | 9110 | 9110 | 0 |
| 614 | 20230622 | 093600 | 470304690 | 9110 | 9130 | 9130 | 9110 | 126 |
| 615 | 20230622 | 093500 | 469155720 | 9120 | 9120 | 9120 | 9110 | 453 |
| 616 | 20230622 | 093400 | 465028430 | 9120 | 9140 | 9160 | 9120 | 529 |
| 617 | 20230622 | 093300 | 460201100 | 9140 | 9130 | 9140 | 9130 | 122 |
| 618 | 20230622 | 093200 | 459086130 | 9130 | 9130 | 9140 | 9130 | 79 |
| 619 | 20230622 | 093100 | 458364760 | 9140 | 9140 | 9140 | 9140 | 50 |
| 620 | 20230622 | 093000 | 457907760 | 9140 | 9140 | 9140 | 9120 | 120 |
| 621 | 20230622 | 092900 | 456810980 | 9100 | 9110 | 9110 | 9100 | 367 |
| 622 | 20230622 | 092800 | 453469750 | 9110 | 9110 | 9110 | 9100 | 123 |
| 623 | 20230622 | 092700 | 452350030 | 9110 | 9120 | 9120 | 9110 | 493 |
| 624 | 20230622 | 092600 | 447856010 | 9120 | 9110 | 9120 | 9110 | 497 |
| 625 | 20230622 | 092500 | 443324790 | 9120 | 9120 | 9120 | 9120 | 104 |
| 626 | 20230622 | 092400 | 442376310 | 9110 | 9090 | 9110 | 9090 | 1146 |
| 627 | 20230622 | 092300 | 431941160 | 9090 | 9120 | 9120 | 9080 | 2041 |
| 628 | 20230622 | 092200 | 413374650 | 9120 | 9140 | 9140 | 9120 | 149 |
| 629 | 20230622 | 092100 | 412013930 | 9150 | 9130 | 9150 | 9130 | 125 |
| 630 | 20230622 | 092000 | 410870830 | 9110 | 9110 | 9110 | 9110 | 122 |
| 631 | 20230622 | 091900 | 409759410 | 9110 | 9110 | 9110 | 9100 | 483 |
| 632 | 20230622 | 091800 | 405362370 | 9110 | 9110 | 9110 | 9110 | 50 |
| 633 | 20230622 | 091700 | 404906870 | 9150 | 9110 | 9150 | 9100 | 1047 |
| 634 | 20230622 | 091600 | 395377740 | 9110 | 9080 | 9110 | 9080 | 585 |
| 635 | 20230622 | 091500 | 390064210 | 9110 | 9110 | 9120 | 9080 | 1526 |
| 636 | 20230622 | 091400 | 376185730 | 9100 | 9070 | 9100 | 9030 | 2065 |
| 637 | 20230622 | 091300 | 357433510 | 9070 | 9030 | 9080 | 9030 | 983 |
| 638 | 20230622 | 091200 | 348528870 | 9070 | 9050 | 9070 | 9020 | 1193 |
| 639 | 20230622 | 091100 | 337745540 | 9050 | 9050 | 9070 | 9010 | 1512 |
| 640 | 20230622 | 091000 | 324066800 | 9080 | 9100 | 9100 | 9000 | 10199 |
| 641 | 20230622 | 090900 | 231978120 | 9080 | 9160 | 9170 | 9080 | 5868 |
| 642 | 20230622 | 090800 | 178475500 | 9230 | 9250 | 9250 | 9130 | 4763 |
| 643 | 20230622 | 090700 | 134796490 | 9250 | 9200 | 9250 | 9200 | 170 |
| 644 | 20230622 | 090600 | 133229740 | 9190 | 9180 | 9250 | 9120 | 2112 |
| 645 | 20230622 | 090500 | 113852940 | 9200 | 9220 | 9220 | 9180 | 2603 |
| 646 | 20230622 | 090400 | 89914650 | 9220 | 9250 | 9250 | 9220 | 373 |
| 647 | 20230622 | 090300 | 86469650 | 9250 | 9210 | 9260 | 9210 | 929 |
| 648 | 20230622 | 090200 | 77873110 | 9210 | 9220 | 9220 | 9200 | 530 |
| 649 | 20230622 | 090100 | 72995760 | 9220 | 9320 | 9320 | 9220 | 4371 |
| 650 | 20230622 | 090000 | 32502240 | 9320 | 9320 | 9320 | 9300 | 2152 |