36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 1712 |
| 3 | 20250404 | 202100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20250404 | 202000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20250404 | 201900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20250404 | 201800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20250404 | 201700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20250404 | 201600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20250404 | 201500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20250404 | 201400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20250404 | 201300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20250404 | 201200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20250404 | 201100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20250404 | 201000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20250404 | 200900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20250404 | 200800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20250404 | 200700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20250404 | 200600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20250404 | 200500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20250404 | 200400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20250404 | 200300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20250404 | 200200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20250404 | 200100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20250404 | 200000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20250404 | 195900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20250404 | 195800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20250404 | 195700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20250404 | 195600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20250404 | 195500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20250404 | 195400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20250404 | 195300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20250404 | 195200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 1712 |
| 33 | 20250404 | 195100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20250404 | 195000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20250404 | 194900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20250404 | 194800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20250404 | 194700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20250404 | 194600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20250404 | 194500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20250404 | 194400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20250404 | 194300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20250404 | 194200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20250404 | 194100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20250404 | 194000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20250404 | 193900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20250404 | 193800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20250404 | 193700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20250404 | 193600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20250404 | 193500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20250404 | 193400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20250404 | 193300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20250404 | 193200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20250404 | 193100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20250404 | 193000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20250404 | 192900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20250404 | 192800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20250404 | 192700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20250404 | 192600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20250404 | 192500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20250404 | 192400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20250404 | 192300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20250404 | 192200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 1712 |
| 63 | 20250404 | 192100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20250404 | 192000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20250404 | 191900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20250404 | 191800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20250404 | 191700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20250404 | 191600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20250404 | 191500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20250404 | 191400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20250404 | 191300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20250404 | 191200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20250404 | 191100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20250404 | 191000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20250404 | 190900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20250404 | 190800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20250404 | 190700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20250404 | 190600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20250404 | 190500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20250404 | 190400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20250404 | 190300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20250404 | 190200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20250404 | 190100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20250404 | 190000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20250404 | 185900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20250404 | 185800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20250404 | 185700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20250404 | 185600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20250404 | 185500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20250404 | 185400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20250404 | 185300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20250404 | 185200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 1712 |
| 93 | 20250404 | 185100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20250404 | 185000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20250404 | 184900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20250404 | 184800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20250404 | 184700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20250404 | 184600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20250404 | 184500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20250404 | 184400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20250404 | 184300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20250404 | 184200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20250404 | 184100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20250404 | 184000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20250404 | 183900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20250404 | 183800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20250404 | 183700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20250404 | 183600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20250404 | 183500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20250404 | 183400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20250404 | 183300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20250404 | 183200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20250404 | 183100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20250404 | 183000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20250404 | 182900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20250404 | 182800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20250404 | 182700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20250404 | 182600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20250404 | 182500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20250404 | 182400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20250404 | 182300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20250404 | 182200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 1712 |
| 123 | 20250404 | 182100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20250404 | 182000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20250404 | 181900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20250404 | 181800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20250404 | 181700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20250404 | 181600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20250404 | 181500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20250404 | 181400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20250404 | 181300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20250404 | 181200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20250404 | 181100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20250404 | 181000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20250404 | 180900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20250404 | 180800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20250404 | 180700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20250404 | 180600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20250404 | 180500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20250404 | 180400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20250404 | 180300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20250404 | 180200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20250404 | 180100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20250404 | 180000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20250404 | 175900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20250404 | 175800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20250404 | 175700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20250404 | 175600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20250404 | 175500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20250404 | 175400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20250404 | 175300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20250404 | 175200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 1712 |
| 153 | 20250404 | 175100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20250404 | 175000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20250404 | 174900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20250404 | 174800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20250404 | 174700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20250404 | 174600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20250404 | 174500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20250404 | 174400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20250404 | 174300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20250404 | 174200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20250404 | 174100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20250404 | 174000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20250404 | 173900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20250404 | 173800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20250404 | 173700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20250404 | 173600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20250404 | 173500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20250404 | 173400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20250404 | 173300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20250404 | 173200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20250404 | 173100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20250404 | 173000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20250404 | 172900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20250404 | 172800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20250404 | 172700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20250404 | 172600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20250404 | 172500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20250404 | 172400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20250404 | 172300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20250404 | 172200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 1712 |
| 183 | 20250404 | 172100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20250404 | 172000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20250404 | 171900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20250404 | 171800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20250404 | 171700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20250404 | 171600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20250404 | 171500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20250404 | 171400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20250404 | 171300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20250404 | 171200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20250404 | 171100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20250404 | 171000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20250404 | 170900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20250404 | 170800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20250404 | 170700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20250404 | 170600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20250404 | 170500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20250404 | 170400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20250404 | 170300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20250404 | 170200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20250404 | 170100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20250404 | 170000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20250404 | 165900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20250404 | 165800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20250404 | 165700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20250404 | 165600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20250404 | 165500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20250404 | 165400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20250404 | 165300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20250404 | 165200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 1712 |
| 213 | 20250404 | 165100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20250404 | 165000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20250404 | 164900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20250404 | 164800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20250404 | 164700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20250404 | 164600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20250404 | 164500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20250404 | 164400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20250404 | 164300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20250404 | 164200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20250404 | 164100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20250404 | 164000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20250404 | 163900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20250404 | 163800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20250404 | 163700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20250404 | 163600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20250404 | 163500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20250404 | 163400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20250404 | 163300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20250404 | 163200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20250404 | 163100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20250404 | 163000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20250404 | 162900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20250404 | 162800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20250404 | 162700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20250404 | 162600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20250404 | 162500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20250404 | 162400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20250404 | 162300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20250404 | 162200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 1712 |
| 243 | 20250404 | 162100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20250404 | 162000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20250404 | 161900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20250404 | 161800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20250404 | 161700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20250404 | 161600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20250404 | 161500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20250404 | 161400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20250404 | 161300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20250404 | 161200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20250404 | 161100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20250404 | 161000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20250404 | 160900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20250404 | 160800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20250404 | 160700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20250404 | 160600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20250404 | 160500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20250404 | 160400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20250404 | 160300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20250404 | 160200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20250404 | 160100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20250404 | 160000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20250404 | 155900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20250404 | 155800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20250404 | 155700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20250404 | 155600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20250404 | 155500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20250404 | 155400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20250404 | 155300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20250404 | 155200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 1712 |
| 273 | 20250404 | 155100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20250404 | 155000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20250404 | 154900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20250404 | 154800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20250404 | 154700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20250404 | 154600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20250404 | 154500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20250404 | 154400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20250404 | 154300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20250404 | 154200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20250404 | 154100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20250404 | 154000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20250404 | 153900 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20250404 | 153800 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20250404 | 153700 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20250404 | 153600 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20250404 | 153500 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20250404 | 153400 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20250404 | 153300 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20250404 | 153200 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20250404 | 153100 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20250404 | 153000 | 4512007700 | 26400 | 26400 | 26400 | 26400 | 1712 |
| 295 | 20250404 | 152900 | 4466810900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20250404 | 152800 | 4466810900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20250404 | 152700 | 4466810900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20250404 | 152600 | 4466810900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20250404 | 152500 | 4466810900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20250404 | 152400 | 4466810900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20250404 | 152300 | 4466810900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20250404 | 152200 | 4466810900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 303 | 20250404 | 152100 | 4466810900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20250404 | 152000 | 4466810900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20250404 | 151900 | 4466810900 | 26050 | 26200 | 26250 | 26000 | 2108 |
| 306 | 20250404 | 151800 | 4411838100 | 26200 | 26350 | 26350 | 26000 | 926 |
| 307 | 20250404 | 151700 | 4387646450 | 26300 | 26250 | 26350 | 26250 | 325 |
| 308 | 20250404 | 151600 | 4379089050 | 26350 | 26250 | 26350 | 26200 | 969 |
| 309 | 20250404 | 151500 | 4353611100 | 26250 | 26150 | 26300 | 26000 | 1129 |
| 310 | 20250404 | 151400 | 4324163450 | 26250 | 26275 | 26275 | 26050 | 799 |
| 311 | 20250404 | 151300 | 4303232875 | 26275 | 26300 | 26300 | 26250 | 298 |
| 312 | 20250404 | 151200 | 4295402850 | 26300 | 26300 | 26350 | 26250 | 409 |
| 313 | 20250404 | 151100 | 4284648000 | 26300 | 26350 | 26350 | 26300 | 218 |
| 314 | 20250404 | 151000 | 4278913950 | 26300 | 26300 | 26350 | 26250 | 285 |
| 315 | 20250404 | 150900 | 4271415950 | 26300 | 26400 | 26450 | 26250 | 1457 |
| 316 | 20250404 | 150800 | 4233066400 | 26400 | 26500 | 26500 | 26250 | 2622 |
| 317 | 20250404 | 150700 | 4163975250 | 26500 | 26500 | 26550 | 26450 | 482 |
| 318 | 20250404 | 150600 | 4151205300 | 26550 | 26500 | 26550 | 26400 | 506 |
| 319 | 20250404 | 150500 | 4137809500 | 26500 | 26400 | 26550 | 26400 | 675 |
| 320 | 20250404 | 150400 | 4119930150 | 26450 | 26450 | 26450 | 26400 | 166 |
| 321 | 20250404 | 150300 | 4115541050 | 26400 | 26450 | 26500 | 26400 | 393 |
| 322 | 20250404 | 150200 | 4105153400 | 26450 | 26400 | 26550 | 26350 | 512 |
| 323 | 20250404 | 150100 | 4091611000 | 26350 | 26400 | 26450 | 26350 | 1210 |
| 324 | 20250404 | 150000 | 4059666300 | 26400 | 26350 | 26400 | 26350 | 234 |
| 325 | 20250404 | 145900 | 4053494700 | 26350 | 26400 | 26450 | 26350 | 619 |
| 326 | 20250404 | 145800 | 4037154700 | 26400 | 26350 | 26400 | 26350 | 130 |
| 327 | 20250404 | 145700 | 4033725650 | 26400 | 26350 | 26400 | 26350 | 335 |
| 328 | 20250404 | 145600 | 4024889350 | 26400 | 26350 | 26400 | 26350 | 318 |
| 329 | 20250404 | 145500 | 4016502850 | 26400 | 26300 | 26400 | 26300 | 358 |
| 330 | 20250404 | 145400 | 4007069750 | 26350 | 26300 | 26400 | 26300 | 378 |
| 331 | 20250404 | 145300 | 3997109950 | 26350 | 26300 | 26350 | 26250 | 181 |
| 332 | 20250404 | 145200 | 3992346700 | 26300 | 26350 | 26350 | 26250 | 404 |
| 333 | 20250404 | 145100 | 3981718000 | 26300 | 26300 | 26300 | 26250 | 297 |
| 334 | 20250404 | 145000 | 3973908550 | 26300 | 26300 | 26350 | 26250 | 402 |
| 335 | 20250404 | 144900 | 3963336800 | 26300 | 26300 | 26300 | 26250 | 407 |
| 336 | 20250404 | 144800 | 3952636650 | 26250 | 26300 | 26300 | 26250 | 109 |
| 337 | 20250404 | 144700 | 3949772550 | 26300 | 26250 | 26300 | 26200 | 735 |
| 338 | 20250404 | 144600 | 3930501050 | 26250 | 26350 | 26350 | 26200 | 1349 |
| 339 | 20250404 | 144500 | 3895079800 | 26350 | 26300 | 26350 | 26200 | 1288 |
| 340 | 20250404 | 144400 | 3861228150 | 26300 | 26300 | 26300 | 26250 | 259 |
| 341 | 20250404 | 144300 | 3854418000 | 26300 | 26300 | 26350 | 26250 | 279 |
| 342 | 20250404 | 144200 | 3847079650 | 26300 | 26250 | 26300 | 26200 | 343 |
| 343 | 20250404 | 144100 | 3838077150 | 26250 | 26250 | 26250 | 26200 | 244 |
| 344 | 20250404 | 144000 | 3831672450 | 26200 | 26100 | 26250 | 26100 | 1421 |
| 345 | 20250404 | 143900 | 3794394850 | 26150 | 26150 | 26150 | 26100 | 170 |
| 346 | 20250404 | 143800 | 3789950550 | 26150 | 26100 | 26150 | 26100 | 283 |
| 347 | 20250404 | 143700 | 3782563000 | 26050 | 26100 | 26100 | 26050 | 248 |
| 348 | 20250404 | 143600 | 3776099000 | 26100 | 26100 | 26150 | 26050 | 458 |
| 349 | 20250404 | 143500 | 3764146300 | 26100 | 26100 | 26150 | 26100 | 203 |
| 350 | 20250404 | 143400 | 3758841650 | 26150 | 26150 | 26150 | 26100 | 131 |
| 351 | 20250404 | 143300 | 3755420200 | 26150 | 26150 | 26150 | 26100 | 173 |
| 352 | 20250404 | 143200 | 3750898600 | 26100 | 26050 | 26150 | 26050 | 290 |
| 353 | 20250404 | 143100 | 3743331850 | 26100 | 26100 | 26150 | 26100 | 211 |
| 354 | 20250404 | 143000 | 3737824650 | 26150 | 26200 | 26200 | 26100 | 493 |
| 355 | 20250404 | 142900 | 3724936850 | 26200 | 26200 | 26200 | 26150 | 302 |
| 356 | 20250404 | 142800 | 3717035650 | 26200 | 26100 | 26200 | 26050 | 1958 |
| 357 | 20250404 | 142700 | 3665919550 | 26100 | 26100 | 26100 | 26050 | 275 |
| 358 | 20250404 | 142600 | 3658744650 | 26100 | 26100 | 26150 | 26100 | 579 |
| 359 | 20250404 | 142500 | 3643626600 | 26150 | 26050 | 26150 | 26050 | 336 |
| 360 | 20250404 | 142400 | 3634850900 | 26050 | 26100 | 26150 | 26050 | 555 |
| 361 | 20250404 | 142300 | 3620365000 | 26050 | 26050 | 26100 | 26000 | 246 |
| 362 | 20250404 | 142200 | 3613956000 | 26050 | 26000 | 26100 | 26000 | 371 |
| 363 | 20250404 | 142100 | 3604291500 | 26050 | 26050 | 26050 | 26000 | 102 |
| 364 | 20250404 | 142000 | 3601636050 | 26000 | 26000 | 26050 | 25950 | 295 |
| 365 | 20250404 | 141900 | 3593968350 | 26000 | 26000 | 26000 | 25950 | 201 |
| 366 | 20250404 | 141800 | 3588744000 | 26000 | 26050 | 26050 | 26000 | 275 |
| 367 | 20250404 | 141700 | 3581590900 | 26050 | 26000 | 26050 | 25950 | 336 |
| 368 | 20250404 | 141600 | 3572852500 | 26000 | 25950 | 26000 | 25950 | 211 |
| 369 | 20250404 | 141500 | 3567374250 | 25900 | 25950 | 25950 | 25900 | 43 |
| 370 | 20250404 | 141400 | 3566259600 | 26000 | 25950 | 26000 | 25900 | 383 |
| 371 | 20250404 | 141300 | 3556321200 | 25950 | 25900 | 25950 | 25900 | 63 |
| 372 | 20250404 | 141200 | 3554687700 | 25900 | 25950 | 25950 | 25900 | 225 |
| 373 | 20250404 | 141100 | 3548854450 | 25950 | 26000 | 26000 | 25900 | 270 |
| 374 | 20250404 | 141000 | 3541844500 | 26000 | 25950 | 26050 | 25950 | 396 |
| 375 | 20250404 | 140900 | 3531546750 | 26000 | 25950 | 26000 | 25950 | 221 |
| 376 | 20250404 | 140800 | 3525810450 | 25950 | 25900 | 26000 | 25900 | 210 |
| 377 | 20250404 | 140700 | 3520359800 | 25950 | 25950 | 25950 | 25900 | 58 |
| 378 | 20250404 | 140600 | 3518854950 | 25900 | 25900 | 25950 | 25900 | 199 |
| 379 | 20250404 | 140500 | 3513693400 | 25950 | 25850 | 25950 | 25850 | 145 |
| 380 | 20250404 | 140400 | 3509939200 | 25850 | 25900 | 25950 | 25850 | 506 |
| 381 | 20250404 | 140300 | 3496833450 | 25950 | 25850 | 25950 | 25850 | 144 |
| 382 | 20250404 | 140200 | 3493102600 | 25900 | 25900 | 25900 | 25850 | 84 |
| 383 | 20250404 | 140100 | 3490928400 | 25900 | 25900 | 25900 | 25850 | 324 |
| 384 | 20250404 | 140000 | 3482542300 | 25900 | 25850 | 25900 | 25850 | 189 |
| 385 | 20250404 | 135900 | 3477648050 | 25850 | 25950 | 25950 | 25850 | 151 |
| 386 | 20250404 | 135800 | 3473739800 | 25900 | 25900 | 25950 | 25850 | 533 |
| 387 | 20250404 | 135700 | 3459936100 | 25900 | 25900 | 25900 | 25850 | 65 |
| 388 | 20250404 | 135600 | 3458253900 | 25900 | 25800 | 25900 | 25750 | 1246 |
| 389 | 20250404 | 135500 | 3426099150 | 25750 | 25750 | 25800 | 25750 | 144 |
| 390 | 20250404 | 135400 | 3422386050 | 25750 | 25800 | 25850 | 25750 | 747 |
| 391 | 20250404 | 135300 | 3403117000 | 25800 | 25800 | 25850 | 25800 | 198 |
| 392 | 20250404 | 135200 | 3398002850 | 25900 | 25900 | 25900 | 25850 | 371 |
| 393 | 20250404 | 135100 | 3388406200 | 25900 | 25900 | 25900 | 25850 | 138 |
| 394 | 20250404 | 135000 | 3384837600 | 25900 | 25900 | 25900 | 25850 | 178 |
| 395 | 20250404 | 134900 | 3380229750 | 25850 | 25850 | 25900 | 25850 | 98 |
| 396 | 20250404 | 134800 | 3377696350 | 25900 | 25850 | 25900 | 25850 | 587 |
| 397 | 20250404 | 134700 | 3362516450 | 25850 | 25850 | 25900 | 25800 | 1734 |
| 398 | 20250404 | 134600 | 3317686950 | 25850 | 25800 | 25900 | 25800 | 1504 |
| 399 | 20250404 | 134500 | 3278806350 | 25850 | 25800 | 25850 | 25800 | 790 |
| 400 | 20250404 | 134400 | 3258397900 | 25800 | 25850 | 25850 | 25800 | 1470 |
| 401 | 20250404 | 134300 | 3220465900 | 25850 | 25850 | 25850 | 25800 | 130 |
| 402 | 20250404 | 134200 | 3217106500 | 25800 | 25800 | 25850 | 25750 | 407 |
| 403 | 20250404 | 134100 | 3206608250 | 25800 | 25850 | 25850 | 25800 | 595 |
| 404 | 20250404 | 134000 | 3191255600 | 25850 | 25850 | 25900 | 25800 | 223 |
| 405 | 20250404 | 133900 | 3185494350 | 25850 | 25850 | 25900 | 25800 | 545 |
| 406 | 20250404 | 133800 | 3171405400 | 25850 | 25850 | 25850 | 25800 | 66 |
| 407 | 20250404 | 133700 | 3169701850 | 25850 | 25800 | 25850 | 25800 | 363 |
| 408 | 20250404 | 133600 | 3160319500 | 25850 | 25900 | 25900 | 25800 | 236 |
| 409 | 20250404 | 133500 | 3154219250 | 25900 | 25850 | 25900 | 25800 | 167 |
| 410 | 20250404 | 133400 | 3149896950 | 25850 | 25850 | 25850 | 25800 | 300 |
| 411 | 20250404 | 133300 | 3142144000 | 25850 | 25800 | 25850 | 25800 | 76 |
| 412 | 20250404 | 133200 | 3140182700 | 25850 | 25850 | 25900 | 25750 | 1394 |
| 413 | 20250404 | 133100 | 3104203200 | 25850 | 25900 | 25900 | 25850 | 449 |
| 414 | 20250404 | 133000 | 3092591350 | 25850 | 25900 | 25900 | 25850 | 90 |
| 415 | 20250404 | 132900 | 3090264000 | 25850 | 25900 | 25900 | 25850 | 133 |
| 416 | 20250404 | 132800 | 3086819900 | 25850 | 25850 | 25900 | 25850 | 161 |
| 417 | 20250404 | 132700 | 3082655650 | 25900 | 25900 | 25900 | 25850 | 384 |
| 418 | 20250404 | 132600 | 3072721600 | 25900 | 25850 | 25900 | 25850 | 129 |
| 419 | 20250404 | 132500 | 3069381050 | 25850 | 25850 | 25900 | 25850 | 169 |
| 420 | 20250404 | 132400 | 3065009250 | 25850 | 25850 | 25900 | 25850 | 296 |
| 421 | 20250404 | 132300 | 3057350500 | 25850 | 25900 | 25900 | 25850 | 154 |
| 422 | 20250404 | 132200 | 3053363550 | 25850 | 25850 | 25900 | 25850 | 30 |
| 423 | 20250404 | 132100 | 3052587950 | 25900 | 25900 | 25950 | 25850 | 231 |
| 424 | 20250404 | 132000 | 3046606750 | 25900 | 25950 | 26000 | 25900 | 405 |
| 425 | 20250404 | 131900 | 3036099600 | 25900 | 25950 | 25950 | 25900 | 262 |
| 426 | 20250404 | 131800 | 3029303650 | 25950 | 26000 | 26000 | 25900 | 339 |
| 427 | 20250404 | 131700 | 3020512650 | 26000 | 25950 | 26000 | 25900 | 386 |
| 428 | 20250404 | 131600 | 3010495900 | 26000 | 26050 | 26050 | 25950 | 496 |
| 429 | 20250404 | 131500 | 2997605800 | 26000 | 26050 | 26050 | 26000 | 605 |
| 430 | 20250404 | 131400 | 2981847300 | 26050 | 26000 | 26100 | 25950 | 802 |
| 431 | 20250404 | 131300 | 2960986250 | 25950 | 26050 | 26050 | 25950 | 681 |
| 432 | 20250404 | 131200 | 2943275200 | 26050 | 26100 | 26100 | 26050 | 66 |
| 433 | 20250404 | 131100 | 2941555000 | 26100 | 26050 | 26100 | 26050 | 407 |
| 434 | 20250404 | 131000 | 2930945000 | 26100 | 26100 | 26100 | 26050 | 193 |
| 435 | 20250404 | 130900 | 2925909200 | 26100 | 26050 | 26100 | 26050 | 80 |
| 436 | 20250404 | 130800 | 2923822800 | 26100 | 26000 | 26100 | 26000 | 237 |
| 437 | 20250404 | 130700 | 2917650150 | 26050 | 26100 | 26100 | 26000 | 237 |
| 438 | 20250404 | 130600 | 2911477850 | 26050 | 26100 | 26100 | 26050 | 311 |
| 439 | 20250404 | 130500 | 2903375600 | 26100 | 26100 | 26150 | 26050 | 328 |
| 440 | 20250404 | 130400 | 2894814950 | 26100 | 26150 | 26200 | 26100 | 136 |
| 441 | 20250404 | 130300 | 2891264500 | 26150 | 26150 | 26150 | 26100 | 433 |
| 442 | 20250404 | 130200 | 2879942000 | 26100 | 26150 | 26150 | 26100 | 160 |
| 443 | 20250404 | 130100 | 2875758300 | 26100 | 26150 | 26150 | 26100 | 87 |
| 444 | 20250404 | 130000 | 2873487450 | 26150 | 26100 | 26150 | 26100 | 174 |
| 445 | 20250404 | 125900 | 2868937950 | 26100 | 26150 | 26200 | 26100 | 122 |
| 446 | 20250404 | 125800 | 2865748550 | 26200 | 26200 | 26200 | 26150 | 71 |
| 447 | 20250404 | 125700 | 2863891050 | 26200 | 26200 | 26200 | 26150 | 305 |
| 448 | 20250404 | 125600 | 2855900100 | 26250 | 26300 | 26300 | 26200 | 1196 |
| 449 | 20250404 | 125500 | 2824504000 | 26300 | 26200 | 26300 | 26200 | 374 |
| 450 | 20250404 | 125400 | 2814686500 | 26200 | 26200 | 26250 | 26200 | 256 |
| 451 | 20250404 | 125300 | 2807977750 | 26200 | 26200 | 26200 | 26200 | 32 |
| 452 | 20250404 | 125200 | 2807139350 | 26200 | 26150 | 26200 | 26150 | 207 |
| 453 | 20250404 | 125100 | 2801720100 | 26200 | 26200 | 26200 | 26150 | 111 |
| 454 | 20250404 | 125000 | 2798812250 | 26250 | 26200 | 26250 | 26200 | 390 |
| 455 | 20250404 | 124900 | 2788590650 | 26200 | 26150 | 26200 | 26100 | 299 |
| 456 | 20250404 | 124800 | 2780771850 | 26150 | 26050 | 26150 | 26050 | 83 |
| 457 | 20250404 | 124700 | 2778606600 | 26100 | 26150 | 26150 | 26050 | 370 |
| 458 | 20250404 | 124600 | 2768949450 | 26150 | 26100 | 26150 | 26100 | 478 |
| 459 | 20250404 | 124500 | 2756470200 | 26100 | 26150 | 26150 | 26100 | 314 |
| 460 | 20250404 | 124400 | 2748274150 | 26100 | 26150 | 26150 | 26100 | 194 |
| 461 | 20250404 | 124300 | 2743210350 | 26150 | 26150 | 26200 | 26100 | 182 |
| 462 | 20250404 | 124200 | 2738452450 | 26200 | 26200 | 26200 | 26200 | 16 |
| 463 | 20250404 | 124100 | 2738033250 | 26200 | 26150 | 26200 | 26100 | 112 |
| 464 | 20250404 | 124000 | 2735104350 | 26100 | 26150 | 26200 | 26100 | 114 |
| 465 | 20250404 | 123900 | 2732127600 | 26150 | 26150 | 26150 | 26100 | 220 |
| 466 | 20250404 | 123800 | 2726374950 | 26150 | 26100 | 26200 | 26100 | 269 |
| 467 | 20250404 | 123700 | 2719347850 | 26200 | 26200 | 26200 | 26100 | 162 |
| 468 | 20250404 | 123600 | 2715111000 | 26200 | 26150 | 26200 | 26150 | 171 |
| 469 | 20250404 | 123500 | 2710631900 | 26150 | 26200 | 26250 | 26150 | 219 |
| 470 | 20250404 | 123400 | 2704893900 | 26200 | 26100 | 26200 | 26100 | 118 |
| 471 | 20250404 | 123300 | 2701807800 | 26150 | 26150 | 26150 | 26100 | 211 |
| 472 | 20250404 | 123200 | 2696294000 | 26150 | 26150 | 26150 | 26100 | 25 |
| 473 | 20250404 | 123100 | 2695640550 | 26150 | 26150 | 26150 | 26050 | 227 |
| 474 | 20250404 | 123000 | 2689715800 | 26150 | 26200 | 26200 | 26150 | 161 |
| 475 | 20250404 | 122900 | 2685498900 | 26200 | 26150 | 26200 | 26150 | 213 |
| 476 | 20250404 | 122800 | 2679925750 | 26100 | 26100 | 26100 | 26050 | 330 |
| 477 | 20250404 | 122700 | 2671313750 | 26150 | 26100 | 26150 | 26100 | 132 |
| 478 | 20250404 | 122600 | 2667866950 | 26100 | 26100 | 26100 | 26100 | 256 |
| 479 | 20250404 | 122500 | 2661185350 | 26100 | 26100 | 26100 | 26050 | 160 |
| 480 | 20250404 | 122400 | 2657009900 | 26100 | 26100 | 26100 | 26050 | 370 |
| 481 | 20250404 | 122300 | 2647357350 | 26150 | 26150 | 26150 | 26100 | 125 |
| 482 | 20250404 | 122200 | 2644089550 | 26100 | 26150 | 26150 | 26100 | 6 |
| 483 | 20250404 | 122100 | 2643932850 | 26100 | 26100 | 26150 | 26100 | 135 |
| 484 | 20250404 | 122000 | 2640408950 | 26050 | 26150 | 26150 | 26050 | 270 |
| 485 | 20250404 | 121900 | 2633362150 | 26150 | 26100 | 26150 | 26100 | 36 |
| 486 | 20250404 | 121800 | 2632422200 | 26100 | 26100 | 26100 | 26050 | 145 |
| 487 | 20250404 | 121700 | 2628638850 | 26100 | 26100 | 26100 | 26100 | 104 |
| 488 | 20250404 | 121600 | 2625924450 | 26050 | 26150 | 26150 | 26050 | 207 |
| 489 | 20250404 | 121500 | 2620522900 | 26150 | 26050 | 26150 | 26050 | 138 |
| 490 | 20250404 | 121400 | 2616920650 | 26100 | 26100 | 26100 | 26050 | 472 |
| 491 | 20250404 | 121300 | 2604602850 | 26100 | 26100 | 26100 | 26050 | 58 |
| 492 | 20250404 | 121200 | 2603090500 | 26150 | 26150 | 26150 | 26100 | 427 |
| 493 | 20250404 | 121100 | 2591940150 | 26150 | 26150 | 26150 | 26100 | 161 |
| 494 | 20250404 | 121000 | 2587730150 | 26200 | 26250 | 26250 | 26200 | 990 |
| 495 | 20250404 | 120900 | 2561786150 | 26300 | 26250 | 26300 | 26200 | 374 |
| 496 | 20250404 | 120800 | 2551963600 | 26300 | 26300 | 26300 | 26250 | 153 |
| 497 | 20250404 | 120700 | 2547942500 | 26350 | 26300 | 26350 | 26300 | 131 |
| 498 | 20250404 | 120600 | 2544491850 | 26300 | 26350 | 26350 | 26300 | 485 |
| 499 | 20250404 | 120500 | 2531722200 | 26350 | 26350 | 26400 | 26300 | 191 |
| 500 | 20250404 | 120400 | 2526690700 | 26350 | 26350 | 26350 | 26300 | 873 |
| 501 | 20250404 | 120300 | 2503691850 | 26400 | 26400 | 26400 | 26300 | 208 |
| 502 | 20250404 | 120200 | 2498210950 | 26400 | 26350 | 26400 | 26350 | 122 |
| 503 | 20250404 | 120100 | 2494991050 | 26350 | 26400 | 26400 | 26350 | 264 |
| 504 | 20250404 | 120000 | 2488029400 | 26350 | 26500 | 26500 | 26200 | 1340 |
| 505 | 20250404 | 115900 | 2452770800 | 26450 | 26500 | 26500 | 26450 | 168 |
| 506 | 20250404 | 115800 | 2448321900 | 26500 | 26400 | 26500 | 26400 | 253 |
| 507 | 20250404 | 115700 | 2441630150 | 26400 | 26450 | 26450 | 26400 | 26 |
| 508 | 20250404 | 115600 | 2440943550 | 26450 | 26400 | 26450 | 26400 | 108 |
| 509 | 20250404 | 115500 | 2438087150 | 26450 | 26450 | 26500 | 26450 | 101 |
| 510 | 20250404 | 115400 | 2435415650 | 26500 | 26500 | 26500 | 26450 | 155 |
| 511 | 20250404 | 115300 | 2431310550 | 26500 | 26500 | 26500 | 26450 | 155 |
| 512 | 20250404 | 115200 | 2427204400 | 26400 | 26550 | 26550 | 26400 | 198 |
| 513 | 20250404 | 115100 | 2421966350 | 26550 | 26550 | 26550 | 26450 | 129 |
| 514 | 20250404 | 115000 | 2418543550 | 26550 | 26450 | 26550 | 26450 | 149 |
| 515 | 20250404 | 114900 | 2414594900 | 26500 | 26550 | 26550 | 26500 | 461 |
| 516 | 20250404 | 114800 | 2402377800 | 26550 | 26550 | 26550 | 26500 | 133 |
| 517 | 20250404 | 114700 | 2398846800 | 26550 | 26550 | 26550 | 26550 | 16 |
| 518 | 20250404 | 114600 | 2398422000 | 26550 | 26550 | 26550 | 26500 | 188 |
| 519 | 20250404 | 114500 | 2393434700 | 26550 | 26550 | 26550 | 26550 | 45 |
| 520 | 20250404 | 114400 | 2392239950 | 26500 | 26550 | 26550 | 26500 | 107 |
| 521 | 20250404 | 114300 | 2389403750 | 26500 | 26600 | 26600 | 26500 | 169 |
| 522 | 20250404 | 114200 | 2384918200 | 26550 | 26650 | 26650 | 26400 | 1050 |
| 523 | 20250404 | 114100 | 2357081650 | 26650 | 26650 | 26650 | 26650 | 15 |
| 524 | 20250404 | 114000 | 2356681900 | 26650 | 26700 | 26700 | 26600 | 731 |
| 525 | 20250404 | 113900 | 2337184700 | 26700 | 26650 | 26700 | 26650 | 154 |
| 526 | 20250404 | 113800 | 2333073050 | 26700 | 26600 | 26700 | 26600 | 978 |
| 527 | 20250404 | 113700 | 2307013750 | 26600 | 26550 | 26600 | 26500 | 743 |
| 528 | 20250404 | 113600 | 2287256800 | 26550 | 26600 | 26600 | 26550 | 344 |
| 529 | 20250404 | 113500 | 2278119900 | 26500 | 26500 | 26600 | 26450 | 526 |
| 530 | 20250404 | 113400 | 2264174150 | 26450 | 26550 | 26550 | 26450 | 183 |
| 531 | 20250404 | 113300 | 2259328550 | 26400 | 26450 | 26550 | 26400 | 772 |
| 532 | 20250404 | 113200 | 2238902400 | 26450 | 26550 | 26550 | 26350 | 460 |
| 533 | 20250404 | 113100 | 2226755100 | 26450 | 26600 | 26600 | 26450 | 498 |
| 534 | 20250404 | 113000 | 2213543600 | 26600 | 26600 | 26650 | 26550 | 817 |
| 535 | 20250404 | 112900 | 2191792700 | 26600 | 26600 | 26700 | 26600 | 404 |
| 536 | 20250404 | 112800 | 2181041100 | 26650 | 26650 | 26750 | 26650 | 423 |
| 537 | 20250404 | 112700 | 2169736550 | 26650 | 26800 | 26850 | 26600 | 1004 |
| 538 | 20250404 | 112600 | 2142948950 | 26850 | 26750 | 26900 | 26650 | 860 |
| 539 | 20250404 | 112500 | 2119921000 | 26800 | 26850 | 26950 | 26750 | 569 |
| 540 | 20250404 | 112400 | 2104659350 | 26900 | 27000 | 27000 | 26700 | 4625 |
| 541 | 20250404 | 112300 | 1980932900 | 27000 | 27250 | 27300 | 27000 | 433 |
| 542 | 20250404 | 112200 | 1969168500 | 27250 | 27150 | 27300 | 27150 | 1615 |
| 543 | 20250404 | 112100 | 1925250050 | 27100 | 27250 | 27250 | 27100 | 355 |
| 544 | 20250404 | 112000 | 1915611550 | 27250 | 27250 | 27300 | 27100 | 201 |
| 545 | 20250404 | 111900 | 1910133900 | 27100 | 27200 | 27200 | 27100 | 563 |
| 546 | 20250404 | 111800 | 1894837700 | 27200 | 27250 | 27300 | 27100 | 432 |
| 547 | 20250404 | 111700 | 1883099500 | 27250 | 27200 | 27250 | 27150 | 292 |
| 548 | 20250404 | 111600 | 1875158150 | 27200 | 27200 | 27250 | 27100 | 603 |
| 549 | 20250404 | 111500 | 1858752050 | 27250 | 27250 | 27300 | 27150 | 1258 |
| 550 | 20250404 | 111400 | 1824437550 | 27250 | 27200 | 27250 | 27150 | 306 |
| 551 | 20250404 | 111300 | 1816114300 | 27200 | 27200 | 27200 | 27150 | 239 |
| 552 | 20250404 | 111200 | 1809617900 | 27150 | 27250 | 27300 | 27150 | 390 |
| 553 | 20250404 | 111100 | 1799004800 | 27200 | 27200 | 27250 | 27150 | 179 |
| 554 | 20250404 | 111000 | 1794136700 | 27200 | 27100 | 27250 | 27100 | 1448 |
| 555 | 20250404 | 110900 | 1754790900 | 27100 | 27000 | 27100 | 27000 | 2489 |
| 556 | 20250404 | 110800 | 1687539750 | 27000 | 26950 | 27000 | 26950 | 129 |
| 557 | 20250404 | 110700 | 1684057450 | 26950 | 26950 | 27000 | 26900 | 377 |
| 558 | 20250404 | 110600 | 1673897400 | 26950 | 26950 | 27000 | 26900 | 515 |
| 559 | 20250404 | 110500 | 1660025900 | 26950 | 26850 | 26950 | 26850 | 468 |
| 560 | 20250404 | 110400 | 1647444600 | 26850 | 26750 | 26850 | 26750 | 146 |
| 561 | 20250404 | 110300 | 1643528800 | 26800 | 26750 | 26850 | 26750 | 207 |
| 562 | 20250404 | 110200 | 1637982750 | 26800 | 26750 | 26800 | 26750 | 516 |
| 563 | 20250404 | 110100 | 1624169150 | 26800 | 26850 | 26850 | 26800 | 54 |
| 564 | 20250404 | 110000 | 1622721650 | 26850 | 26900 | 26900 | 26800 | 357 |
| 565 | 20250404 | 105900 | 1613136400 | 26900 | 26850 | 26900 | 26800 | 199 |
| 566 | 20250404 | 105800 | 1607792750 | 26850 | 26750 | 26850 | 26750 | 282 |
| 567 | 20250404 | 105700 | 1600236250 | 26750 | 26750 | 26750 | 26700 | 488 |
| 568 | 20250404 | 105600 | 1587196450 | 26750 | 26800 | 26800 | 26750 | 192 |
| 569 | 20250404 | 105500 | 1582058200 | 26800 | 26850 | 26900 | 26800 | 423 |
| 570 | 20250404 | 105400 | 1570705000 | 26950 | 26900 | 26950 | 26850 | 129 |
| 571 | 20250404 | 105300 | 1567235900 | 26900 | 26950 | 27000 | 26900 | 537 |
| 572 | 20250404 | 105200 | 1552767800 | 26950 | 26900 | 27000 | 26900 | 856 |
| 573 | 20250404 | 105100 | 1529721150 | 26900 | 26900 | 26900 | 26850 | 118 |
| 574 | 20250404 | 105000 | 1526547950 | 26900 | 26850 | 26900 | 26850 | 217 |
| 575 | 20250404 | 104900 | 1520720850 | 26850 | 26900 | 26900 | 26800 | 324 |
| 576 | 20250404 | 104800 | 1512020650 | 26900 | 26850 | 26900 | 26850 | 406 |
| 577 | 20250404 | 104700 | 1501117500 | 26850 | 26750 | 26850 | 26750 | 1328 |
| 578 | 20250404 | 104600 | 1465524050 | 26750 | 26750 | 26800 | 26750 | 225 |
| 579 | 20250404 | 104500 | 1459500400 | 26750 | 26750 | 26850 | 26700 | 939 |
| 580 | 20250404 | 104400 | 1434365000 | 26700 | 26750 | 26750 | 26700 | 687 |
| 581 | 20250404 | 104300 | 1415987900 | 26750 | 26850 | 26850 | 26750 | 59 |
| 582 | 20250404 | 104200 | 1414407700 | 26850 | 26800 | 26850 | 26750 | 210 |
| 583 | 20250404 | 104100 | 1408779700 | 26800 | 26800 | 26850 | 26800 | 248 |
| 584 | 20250404 | 104000 | 1402127200 | 26850 | 26850 | 26850 | 26800 | 334 |
| 585 | 20250404 | 103900 | 1393164700 | 26850 | 26900 | 26900 | 26850 | 368 |
| 586 | 20250404 | 103800 | 1383281600 | 26850 | 26850 | 26900 | 26850 | 130 |
| 587 | 20250404 | 103700 | 1379791050 | 26850 | 26850 | 26900 | 26800 | 1642 |
| 588 | 20250404 | 103600 | 1335727850 | 26800 | 26800 | 26800 | 26800 | 4 |
| 589 | 20250404 | 103500 | 1335620650 | 26750 | 26850 | 26850 | 26750 | 45 |
| 590 | 20250404 | 103400 | 1334414050 | 26850 | 26800 | 26850 | 26800 | 159 |
| 591 | 20250404 | 103300 | 1330146900 | 26800 | 26850 | 26900 | 26800 | 260 |
| 592 | 20250404 | 103200 | 1323162450 | 26850 | 26900 | 26900 | 26850 | 104 |
| 593 | 20250404 | 103100 | 1320367600 | 26900 | 26950 | 26950 | 26900 | 282 |
| 594 | 20250404 | 103000 | 1312776450 | 26900 | 26950 | 26950 | 26900 | 31 |
| 595 | 20250404 | 102900 | 1311941450 | 26950 | 26900 | 26950 | 26900 | 148 |
| 596 | 20250404 | 102800 | 1307954450 | 26900 | 26900 | 26950 | 26900 | 40 |
| 597 | 20250404 | 102700 | 1306877950 | 26850 | 26900 | 26900 | 26850 | 3 |
| 598 | 20250404 | 102600 | 1306797300 | 26950 | 26950 | 26950 | 26850 | 222 |
| 599 | 20250404 | 102500 | 1300823100 | 26900 | 26950 | 27050 | 26900 | 348 |
| 600 | 20250404 | 102400 | 1291440550 | 27000 | 27000 | 27050 | 26950 | 882 |
| 601 | 20250404 | 102300 | 1267623750 | 27000 | 26950 | 27000 | 26950 | 146 |
| 602 | 20250404 | 102200 | 1263683100 | 27000 | 26900 | 27000 | 26900 | 364 |
| 603 | 20250404 | 102100 | 1253874900 | 26900 | 26900 | 26950 | 26900 | 205 |
| 604 | 20250404 | 102000 | 1248354850 | 26900 | 26850 | 26950 | 26850 | 425 |
| 605 | 20250404 | 101900 | 1236928700 | 26850 | 26800 | 26850 | 26800 | 71 |
| 606 | 20250404 | 101800 | 1235024800 | 26750 | 26825 | 26825 | 26700 | 184 |
| 607 | 20250404 | 101700 | 1230098225 | 26850 | 26800 | 26850 | 26800 | 125 |
| 608 | 20250404 | 101600 | 1226746875 | 26750 | 26750 | 26750 | 26725 | 71 |
| 609 | 20250404 | 101500 | 1224847650 | 26750 | 26750 | 26750 | 26700 | 166 |
| 610 | 20250404 | 101400 | 1220407900 | 26750 | 26800 | 26850 | 26750 | 91 |
| 611 | 20250404 | 101300 | 1217972650 | 26800 | 26800 | 26800 | 26750 | 281 |
| 612 | 20250404 | 101200 | 1210443750 | 26800 | 26800 | 26850 | 26750 | 325 |
| 613 | 20250404 | 101100 | 1201735050 | 26750 | 26750 | 26850 | 26750 | 427 |
| 614 | 20250404 | 101000 | 1190298900 | 26750 | 26750 | 26750 | 26650 | 206 |
| 615 | 20250404 | 100900 | 1184793250 | 26650 | 26750 | 26800 | 26650 | 177 |
| 616 | 20250404 | 100800 | 1180059400 | 26750 | 26700 | 26750 | 26700 | 8 |
| 617 | 20250404 | 100700 | 1179845550 | 26750 | 26650 | 26750 | 26650 | 328 |
| 618 | 20250404 | 100600 | 1171085350 | 26550 | 26650 | 26650 | 26550 | 51 |
| 619 | 20250404 | 100500 | 1169728650 | 26600 | 26650 | 26650 | 26550 | 307 |
| 620 | 20250404 | 100400 | 1161563600 | 26650 | 26650 | 26650 | 26600 | 311 |
| 621 | 20250404 | 100300 | 1153275550 | 26650 | 26600 | 26650 | 26600 | 27 |
| 622 | 20250404 | 100200 | 1152556950 | 26600 | 26600 | 26600 | 26550 | 607 |
| 623 | 20250404 | 100100 | 1136410850 | 26650 | 26650 | 26650 | 26650 | 154 |
| 624 | 20250404 | 100000 | 1132306750 | 26600 | 26700 | 26750 | 26600 | 156 |
| 625 | 20250404 | 095900 | 1128146900 | 26700 | 26650 | 26700 | 26600 | 394 |
| 626 | 20250404 | 095800 | 1117645150 | 26650 | 26650 | 26650 | 26600 | 42 |
| 627 | 20250404 | 095700 | 1116526050 | 26650 | 26600 | 26650 | 26600 | 151 |
| 628 | 20250404 | 095600 | 1112508750 | 26600 | 26700 | 26700 | 26550 | 346 |
| 629 | 20250404 | 095500 | 1103301900 | 26650 | 26650 | 26650 | 26600 | 82 |
| 630 | 20250404 | 095400 | 1101116900 | 26650 | 26650 | 26650 | 26600 | 190 |
| 631 | 20250404 | 095300 | 1096059150 | 26600 | 26650 | 26650 | 26600 | 172 |
| 632 | 20250404 | 095200 | 1091483150 | 26650 | 26650 | 26700 | 26600 | 152 |
| 633 | 20250404 | 095100 | 1087432800 | 26600 | 26550 | 26650 | 26500 | 124 |
| 634 | 20250404 | 095000 | 1084134650 | 26600 | 26650 | 26700 | 26550 | 352 |
| 635 | 20250404 | 094900 | 1074764250 | 26650 | 26600 | 26650 | 26550 | 760 |
| 636 | 20250404 | 094800 | 1054536550 | 26600 | 26650 | 26650 | 26600 | 175 |
| 637 | 20250404 | 094700 | 1049879600 | 26650 | 26600 | 26650 | 26550 | 569 |
| 638 | 20250404 | 094600 | 1034738150 | 26550 | 26500 | 26550 | 26500 | 191 |
| 639 | 20250404 | 094500 | 1029667800 | 26500 | 26500 | 26500 | 26450 | 67 |
| 640 | 20250404 | 094400 | 1027892400 | 26500 | 26450 | 26500 | 26450 | 509 |
| 641 | 20250404 | 094300 | 1014416500 | 26450 | 26450 | 26500 | 26400 | 103 |
| 642 | 20250404 | 094200 | 1011692700 | 26450 | 26450 | 26500 | 26400 | 210 |
| 643 | 20250404 | 094100 | 1006137500 | 26500 | 26400 | 26500 | 26400 | 226 |
| 644 | 20250404 | 094000 | 1000163450 | 26450 | 26450 | 26450 | 26400 | 97 |
| 645 | 20250404 | 093900 | 997600050 | 26450 | 26350 | 26550 | 26350 | 1516 |
| 646 | 20250404 | 093800 | 957516200 | 26400 | 26400 | 26400 | 26400 | 121 |
| 647 | 20250404 | 093700 | 954321800 | 26400 | 26450 | 26500 | 26350 | 600 |
| 648 | 20250404 | 093600 | 938486900 | 26400 | 26350 | 26400 | 26300 | 837 |
| 649 | 20250404 | 093500 | 916437700 | 26350 | 26300 | 26350 | 26250 | 572 |
| 650 | 20250404 | 093400 | 901394950 | 26250 | 26250 | 26350 | 26250 | 717 |
| 651 | 20250404 | 093300 | 882544450 | 26250 | 26200 | 26250 | 26150 | 179 |
| 652 | 20250404 | 093200 | 877848050 | 26250 | 26200 | 26300 | 26150 | 478 |
| 653 | 20250404 | 093100 | 865323600 | 26200 | 26150 | 26200 | 26100 | 638 |
| 654 | 20250404 | 093000 | 848629750 | 26150 | 26150 | 26150 | 26050 | 42 |
| 655 | 20250404 | 092900 | 847532350 | 26100 | 26100 | 26150 | 26100 | 473 |
| 656 | 20250404 | 092800 | 835187000 | 26100 | 25950 | 26100 | 25950 | 422 |
| 657 | 20250404 | 092700 | 824202100 | 25950 | 25950 | 26000 | 25950 | 190 |
| 658 | 20250404 | 092600 | 819268000 | 25900 | 25900 | 25950 | 25900 | 70 |
| 659 | 20250404 | 092500 | 817454950 | 25900 | 25800 | 25900 | 25800 | 336 |
| 660 | 20250404 | 092400 | 808767000 | 25800 | 25900 | 25900 | 25750 | 748 |
| 661 | 20250404 | 092300 | 789474100 | 25900 | 25850 | 25900 | 25800 | 1384 |
| 662 | 20250404 | 092200 | 753709500 | 25850 | 25950 | 25950 | 25850 | 1337 |
| 663 | 20250404 | 092100 | 719123200 | 25950 | 26000 | 26050 | 25950 | 351 |
| 664 | 20250404 | 092000 | 710007700 | 26000 | 26000 | 26050 | 26000 | 144 |
| 665 | 20250404 | 091900 | 706263350 | 26000 | 25950 | 26000 | 25950 | 185 |
| 666 | 20250404 | 091800 | 701459500 | 25950 | 25950 | 25950 | 25900 | 636 |
| 667 | 20250404 | 091700 | 684968500 | 25900 | 25900 | 25900 | 25900 | 3 |
| 668 | 20250404 | 091600 | 684890800 | 25950 | 25850 | 25950 | 25850 | 426 |
| 669 | 20250404 | 091500 | 673866700 | 25900 | 25800 | 25900 | 25800 | 649 |
| 670 | 20250404 | 091400 | 657088750 | 25850 | 25800 | 25850 | 25800 | 78 |
| 671 | 20250404 | 091300 | 655076300 | 25750 | 25800 | 25800 | 25750 | 95 |
| 672 | 20250404 | 091200 | 652626550 | 25800 | 25800 | 25800 | 25800 | 45 |
| 673 | 20250404 | 091100 | 651465550 | 25750 | 25850 | 25850 | 25650 | 1710 |
| 674 | 20250404 | 091000 | 607473450 | 25850 | 25800 | 25850 | 25800 | 969 |
| 675 | 20250404 | 090900 | 582454450 | 25750 | 25750 | 25800 | 25750 | 532 |
| 676 | 20250404 | 090800 | 568755400 | 25800 | 25800 | 25800 | 25750 | 62 |
| 677 | 20250404 | 090700 | 567156150 | 25750 | 25700 | 25850 | 25700 | 4440 |
| 678 | 20250404 | 090600 | 452805100 | 25650 | 25700 | 25750 | 25650 | 676 |
| 679 | 20250404 | 090500 | 435432000 | 25600 | 25650 | 25700 | 25600 | 847 |
| 680 | 20250404 | 090400 | 413706500 | 25600 | 25700 | 25700 | 25500 | 1384 |
| 681 | 20250404 | 090300 | 378267400 | 25750 | 25700 | 25850 | 25600 | 1369 |
| 682 | 20250404 | 090200 | 343076200 | 25650 | 25850 | 25900 | 25650 | 635 |
| 683 | 20250404 | 090100 | 326699200 | 25950 | 25850 | 25950 | 25700 | 568 |
| 684 | 20250404 | 090000 | 312038350 | 25700 | 26550 | 26550 | 25500 | 12058 |