35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 203800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 35338 |
| 3 | 20240829 | 203700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240829 | 203600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240829 | 203500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240829 | 203400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240829 | 203300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240829 | 203200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240829 | 203100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240829 | 203000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240829 | 202900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240829 | 202800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240829 | 202700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240829 | 202600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240829 | 202500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240829 | 202400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240829 | 202300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240829 | 202200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240829 | 202100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240829 | 202000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240829 | 201900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240829 | 201800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240829 | 201700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240829 | 201600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240829 | 201500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240829 | 201400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240829 | 201300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240829 | 201200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240829 | 201100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240829 | 201000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240829 | 200900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240829 | 200800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 35338 |
| 33 | 20240829 | 200700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240829 | 200600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240829 | 200500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240829 | 200400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240829 | 200300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240829 | 200200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240829 | 200100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240829 | 200000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240829 | 195900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240829 | 195800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240829 | 195700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240829 | 195600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240829 | 195500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240829 | 195400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240829 | 195300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240829 | 195200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240829 | 195100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240829 | 195000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240829 | 194900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240829 | 194800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240829 | 194700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240829 | 194600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240829 | 194500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240829 | 194400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240829 | 194300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240829 | 194200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240829 | 194100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240829 | 194000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240829 | 193900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240829 | 193800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 35338 |
| 63 | 20240829 | 193700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240829 | 193600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240829 | 193500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240829 | 193400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240829 | 193300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240829 | 193200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240829 | 193100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240829 | 193000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240829 | 192900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240829 | 192800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240829 | 192700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240829 | 192600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240829 | 192500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240829 | 192400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240829 | 192300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240829 | 192200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240829 | 192100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240829 | 192000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240829 | 191900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240829 | 191800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240829 | 191700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240829 | 191600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240829 | 191500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240829 | 191400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240829 | 191300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240829 | 191200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240829 | 191100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240829 | 191000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240829 | 190900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240829 | 190800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 35338 |
| 93 | 20240829 | 190700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240829 | 190600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240829 | 190500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240829 | 190400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240829 | 190300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240829 | 190200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240829 | 190100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240829 | 190000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240829 | 185900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240829 | 185800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240829 | 185700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240829 | 185600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240829 | 185500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240829 | 185400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240829 | 185300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240829 | 185200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240829 | 185100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240829 | 185000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240829 | 184900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240829 | 184800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240829 | 184700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240829 | 184600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240829 | 184500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240829 | 184400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240829 | 184300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240829 | 184200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240829 | 184100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240829 | 184000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240829 | 183900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240829 | 183800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 35338 |
| 123 | 20240829 | 183700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240829 | 183600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240829 | 183500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240829 | 183400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240829 | 183300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240829 | 183200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240829 | 183100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240829 | 183000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240829 | 182900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240829 | 182800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240829 | 182700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240829 | 182600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240829 | 182500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240829 | 182400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240829 | 182300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240829 | 182200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240829 | 182100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240829 | 182000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240829 | 181900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240829 | 181800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240829 | 181700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240829 | 181600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240829 | 181500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240829 | 181400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240829 | 181300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240829 | 181200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240829 | 181100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240829 | 181000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240829 | 180900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240829 | 180800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 35338 |
| 153 | 20240829 | 180700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240829 | 180600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240829 | 180500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240829 | 180400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240829 | 180300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240829 | 180200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240829 | 180100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240829 | 180000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240829 | 175900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240829 | 175800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240829 | 175700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240829 | 175600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240829 | 175500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240829 | 175400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240829 | 175300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240829 | 175200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240829 | 175100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240829 | 175000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240829 | 174900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240829 | 174800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240829 | 174700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240829 | 174600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240829 | 174500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240829 | 174400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240829 | 174300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240829 | 174200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240829 | 174100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240829 | 174000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240829 | 173900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240829 | 173800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 35338 |
| 183 | 20240829 | 173700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240829 | 173600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240829 | 173500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240829 | 173400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240829 | 173300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240829 | 173200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240829 | 173100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240829 | 173000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240829 | 172900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240829 | 172800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240829 | 172700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240829 | 172600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240829 | 172500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240829 | 172400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240829 | 172300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240829 | 172200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240829 | 172100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240829 | 172000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240829 | 171900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240829 | 171800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240829 | 171700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240829 | 171600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240829 | 171500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240829 | 171400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240829 | 171300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240829 | 171200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240829 | 171100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240829 | 171000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240829 | 170900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240829 | 170800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 35338 |
| 213 | 20240829 | 170700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240829 | 170600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240829 | 170500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240829 | 170400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240829 | 170300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240829 | 170200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240829 | 170100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240829 | 170000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240829 | 165900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240829 | 165800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240829 | 165700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240829 | 165600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240829 | 165500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240829 | 165400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240829 | 165300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240829 | 165200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240829 | 165100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240829 | 165000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240829 | 164900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240829 | 164800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240829 | 164700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240829 | 164600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240829 | 164500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20240829 | 164400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240829 | 164300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240829 | 164200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240829 | 164100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240829 | 164000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20240829 | 163900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240829 | 163800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 35338 |
| 243 | 20240829 | 163700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240829 | 163600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240829 | 163500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240829 | 163400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20240829 | 163300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20240829 | 163200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20240829 | 163100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20240829 | 163000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20240829 | 162900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20240829 | 162800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20240829 | 162700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20240829 | 162600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20240829 | 162500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20240829 | 162400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20240829 | 162300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20240829 | 162200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20240829 | 162100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20240829 | 162000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20240829 | 161900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20240829 | 161800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20240829 | 161700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20240829 | 161600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20240829 | 161500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20240829 | 161400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20240829 | 161300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20240829 | 161200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20240829 | 161100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20240829 | 161000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20240829 | 160900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20240829 | 160800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 35338 |
| 273 | 20240829 | 160700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20240829 | 160600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20240829 | 160500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20240829 | 160400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20240829 | 160300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20240829 | 160200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20240829 | 160100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20240829 | 160000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20240829 | 155900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20240829 | 155800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20240829 | 155700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20240829 | 155600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20240829 | 155500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20240829 | 155400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20240829 | 155300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20240829 | 155200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20240829 | 155100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20240829 | 155000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20240829 | 154900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20240829 | 154800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20240829 | 154700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20240829 | 154600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20240829 | 154500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20240829 | 154400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20240829 | 154300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20240829 | 154200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20240829 | 154100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20240829 | 154000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20240829 | 153900 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20240829 | 153800 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 35338 |
| 303 | 20240829 | 153700 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20240829 | 153600 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20240829 | 153500 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20240829 | 153400 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20240829 | 153300 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20240829 | 153200 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20240829 | 153100 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 310 | 20240829 | 153000 | 15076306530 | 2230 | 2230 | 2230 | 2230 | 35338 |
| 311 | 20240829 | 152900 | 14997502790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 312 | 20240829 | 152800 | 14997502790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20240829 | 152700 | 14997502790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20240829 | 152600 | 14997502790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 315 | 20240829 | 152500 | 14997502790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 316 | 20240829 | 152400 | 14997502790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 317 | 20240829 | 152300 | 14997502790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 318 | 20240829 | 152200 | 14997502790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20240829 | 152100 | 14997502790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 320 | 20240829 | 152000 | 14997502790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 321 | 20240829 | 151900 | 14997502790 | 2230 | 2240 | 2250 | 2210 | 27042 |
| 322 | 20240829 | 151800 | 14937267370 | 2245 | 2235 | 2245 | 2230 | 4442 |
| 323 | 20240829 | 151700 | 14927330350 | 2245 | 2265 | 2265 | 2235 | 6596 |
| 324 | 20240829 | 151600 | 14912519035 | 2265 | 2265 | 2270 | 2260 | 4399 |
| 325 | 20240829 | 151500 | 14902551120 | 2275 | 2260 | 2280 | 2255 | 45674 |
| 326 | 20240829 | 151400 | 14799132640 | 2260 | 2255 | 2260 | 2250 | 5369 |
| 327 | 20240829 | 151300 | 14787023975 | 2255 | 2250 | 2260 | 2250 | 9966 |
| 328 | 20240829 | 151200 | 14764545600 | 2250 | 2235 | 2250 | 2230 | 10462 |
| 329 | 20240829 | 151100 | 14741132605 | 2235 | 2215 | 2235 | 2210 | 6355 |
| 330 | 20240829 | 151000 | 14726991230 | 2215 | 2200 | 2220 | 2185 | 12792 |
| 331 | 20240829 | 150900 | 14698855870 | 2200 | 2210 | 2210 | 2200 | 21867 |
| 332 | 20240829 | 150800 | 14650690985 | 2210 | 2220 | 2225 | 2200 | 25608 |
| 333 | 20240829 | 150700 | 14594088040 | 2220 | 2225 | 2225 | 2210 | 13845 |
| 334 | 20240829 | 150600 | 14563424950 | 2225 | 2230 | 2230 | 2210 | 21740 |
| 335 | 20240829 | 150500 | 14515224455 | 2235 | 2240 | 2250 | 2220 | 34520 |
| 336 | 20240829 | 150400 | 14438310445 | 2235 | 2240 | 2240 | 2230 | 5070 |
| 337 | 20240829 | 150300 | 14426981980 | 2240 | 2245 | 2245 | 2235 | 1433 |
| 338 | 20240829 | 150200 | 14423774560 | 2245 | 2245 | 2250 | 2230 | 14490 |
| 339 | 20240829 | 150100 | 14391342055 | 2240 | 2245 | 2250 | 2240 | 6185 |
| 340 | 20240829 | 150000 | 14377455860 | 2250 | 2255 | 2255 | 2240 | 43422 |
| 341 | 20240829 | 145900 | 14279927635 | 2255 | 2245 | 2255 | 2245 | 16493 |
| 342 | 20240829 | 145800 | 14242792735 | 2250 | 2250 | 2255 | 2245 | 2715 |
| 343 | 20240829 | 145700 | 14236683735 | 2245 | 2245 | 2250 | 2245 | 3144 |
| 344 | 20240829 | 145600 | 14229615115 | 2250 | 2250 | 2260 | 2240 | 5320 |
| 345 | 20240829 | 145500 | 14217678675 | 2260 | 2245 | 2260 | 2245 | 11582 |
| 346 | 20240829 | 145400 | 14191626905 | 2245 | 2245 | 2250 | 2240 | 13561 |
| 347 | 20240829 | 145300 | 14161164030 | 2245 | 2240 | 2245 | 2235 | 5949 |
| 348 | 20240829 | 145200 | 14147836745 | 2240 | 2235 | 2240 | 2235 | 87 |
| 349 | 20240829 | 145100 | 14147642200 | 2235 | 2240 | 2240 | 2230 | 2148 |
| 350 | 20240829 | 145000 | 14142842545 | 2240 | 2230 | 2240 | 2230 | 2999 |
| 351 | 20240829 | 144900 | 14136143345 | 2220 | 2225 | 2230 | 2220 | 1320 |
| 352 | 20240829 | 144800 | 14133206795 | 2230 | 2235 | 2235 | 2220 | 3414 |
| 353 | 20240829 | 144700 | 14125600870 | 2235 | 2230 | 2240 | 2225 | 16067 |
| 354 | 20240829 | 144600 | 14089775880 | 2225 | 2220 | 2235 | 2210 | 9777 |
| 355 | 20240829 | 144500 | 14068048530 | 2220 | 2225 | 2225 | 2220 | 2143 |
| 356 | 20240829 | 144400 | 14063281680 | 2210 | 2210 | 2210 | 2210 | 0 |
| 357 | 20240829 | 144300 | 14063281680 | 2210 | 2230 | 2230 | 2210 | 12472 |
| 358 | 20240829 | 144200 | 14035669880 | 2220 | 2235 | 2235 | 2220 | 13132 |
| 359 | 20240829 | 144100 | 14006478005 | 2235 | 2230 | 2235 | 2220 | 23370 |
| 360 | 20240829 | 144000 | 13954533810 | 2230 | 2230 | 2230 | 2220 | 13936 |
| 361 | 20240829 | 143900 | 13923563105 | 2225 | 2230 | 2230 | 2225 | 3274 |
| 362 | 20240829 | 143800 | 13916275010 | 2225 | 2230 | 2230 | 2225 | 5405 |
| 363 | 20240829 | 143700 | 13904239475 | 2235 | 2235 | 2240 | 2230 | 23370 |
| 364 | 20240829 | 143600 | 13852101290 | 2235 | 2235 | 2235 | 2235 | 585 |
| 365 | 20240829 | 143500 | 13850793815 | 2235 | 2230 | 2235 | 2230 | 1529 |
| 366 | 20240829 | 143400 | 13847379535 | 2230 | 2235 | 2235 | 2225 | 5105 |
| 367 | 20240829 | 143300 | 13835993595 | 2230 | 2230 | 2235 | 2230 | 1084 |
| 368 | 20240829 | 143200 | 13833575435 | 2240 | 2240 | 2245 | 2225 | 18928 |
| 369 | 20240829 | 143100 | 13791360280 | 2240 | 2240 | 2245 | 2235 | 12170 |
| 370 | 20240829 | 143000 | 13764132615 | 2240 | 2240 | 2250 | 2240 | 8136 |
| 371 | 20240829 | 142900 | 13745903130 | 2250 | 2250 | 2250 | 2240 | 8532 |
| 372 | 20240829 | 142800 | 13726788140 | 2240 | 2240 | 2250 | 2235 | 13420 |
| 373 | 20240829 | 142700 | 13696744780 | 2240 | 2240 | 2245 | 2235 | 1196 |
| 374 | 20240829 | 142600 | 13694070255 | 2235 | 2245 | 2250 | 2230 | 17994 |
| 375 | 20240829 | 142500 | 13653870695 | 2245 | 2230 | 2245 | 2225 | 7937 |
| 376 | 20240829 | 142400 | 13636171430 | 2235 | 2230 | 2235 | 2225 | 4249 |
| 377 | 20240829 | 142300 | 13626699750 | 2235 | 2225 | 2235 | 2225 | 1661 |
| 378 | 20240829 | 142200 | 13622996285 | 2225 | 2250 | 2250 | 2225 | 11549 |
| 379 | 20240829 | 142100 | 13597229850 | 2250 | 2240 | 2255 | 2235 | 9439 |
| 380 | 20240829 | 142000 | 13576042650 | 2245 | 2225 | 2245 | 2220 | 15627 |
| 381 | 20240829 | 141900 | 13541188300 | 2230 | 2240 | 2245 | 2230 | 7019 |
| 382 | 20240829 | 141800 | 13525515110 | 2240 | 2220 | 2240 | 2215 | 9689 |
| 383 | 20240829 | 141700 | 13503926460 | 2220 | 2230 | 2235 | 2215 | 29786 |
| 384 | 20240829 | 141600 | 13437617075 | 2230 | 2245 | 2245 | 2225 | 23941 |
| 385 | 20240829 | 141500 | 13384125055 | 2245 | 2260 | 2265 | 2245 | 8346 |
| 386 | 20240829 | 141400 | 13365286130 | 2265 | 2260 | 2265 | 2250 | 8497 |
| 387 | 20240829 | 141300 | 13346073405 | 2260 | 2250 | 2260 | 2240 | 12884 |
| 388 | 20240829 | 141200 | 13317166080 | 2245 | 2255 | 2260 | 2245 | 35374 |
| 389 | 20240829 | 141100 | 13237604300 | 2260 | 2270 | 2270 | 2260 | 5430 |
| 390 | 20240829 | 141000 | 13225321100 | 2270 | 2275 | 2285 | 2250 | 37706 |
| 391 | 20240829 | 140900 | 13139942310 | 2275 | 2285 | 2285 | 2250 | 40758 |
| 392 | 20240829 | 140800 | 13047571340 | 2285 | 2300 | 2305 | 2285 | 13171 |
| 393 | 20240829 | 140700 | 13017337715 | 2305 | 2310 | 2310 | 2305 | 6201 |
| 394 | 20240829 | 140600 | 13003043645 | 2305 | 2310 | 2315 | 2305 | 7368 |
| 395 | 20240829 | 140500 | 12986043055 | 2310 | 2320 | 2320 | 2310 | 3591 |
| 396 | 20240829 | 140400 | 12977739975 | 2310 | 2315 | 2315 | 2305 | 11585 |
| 397 | 20240829 | 140300 | 12950981280 | 2325 | 2315 | 2325 | 2310 | 424 |
| 398 | 20240829 | 140200 | 12950000690 | 2310 | 2330 | 2330 | 2310 | 6651 |
| 399 | 20240829 | 140100 | 12934591620 | 2320 | 2320 | 2320 | 2320 | 4934 |
| 400 | 20240829 | 140000 | 12923144740 | 2320 | 2340 | 2340 | 2305 | 17291 |
| 401 | 20240829 | 135900 | 12883150650 | 2340 | 2325 | 2345 | 2325 | 3230 |
| 402 | 20240829 | 135800 | 12875610445 | 2325 | 2320 | 2325 | 2320 | 1432 |
| 403 | 20240829 | 135700 | 12872286125 | 2315 | 2330 | 2330 | 2315 | 9681 |
| 404 | 20240829 | 135600 | 12849824530 | 2330 | 2335 | 2335 | 2325 | 2086 |
| 405 | 20240829 | 135500 | 12844965580 | 2330 | 2315 | 2330 | 2315 | 5382 |
| 406 | 20240829 | 135400 | 12832478385 | 2315 | 2310 | 2315 | 2305 | 8599 |
| 407 | 20240829 | 135300 | 12812585730 | 2305 | 2315 | 2315 | 2305 | 13185 |
| 408 | 20240829 | 135200 | 12782146085 | 2320 | 2330 | 2335 | 2305 | 33090 |
| 409 | 20240829 | 135100 | 12705522200 | 2330 | 2310 | 2330 | 2310 | 7494 |
| 410 | 20240829 | 135000 | 12688127435 | 2305 | 2335 | 2335 | 2290 | 135680 |
| 411 | 20240829 | 134900 | 12375046585 | 2335 | 2345 | 2345 | 2325 | 17036 |
| 412 | 20240829 | 134800 | 12335345700 | 2345 | 2370 | 2375 | 2330 | 37558 |
| 413 | 20240829 | 134700 | 12247323830 | 2375 | 2380 | 2380 | 2355 | 18482 |
| 414 | 20240829 | 134600 | 12203667120 | 2385 | 2405 | 2405 | 2360 | 35348 |
| 415 | 20240829 | 134500 | 12119561940 | 2400 | 2405 | 2410 | 2390 | 11977 |
| 416 | 20240829 | 134400 | 12090761790 | 2390 | 2395 | 2415 | 2385 | 53944 |
| 417 | 20240829 | 134300 | 11961189415 | 2395 | 2375 | 2395 | 2375 | 20218 |
| 418 | 20240829 | 134200 | 11912889110 | 2365 | 2375 | 2380 | 2365 | 2557 |
| 419 | 20240829 | 134100 | 11906824895 | 2375 | 2375 | 2380 | 2360 | 17877 |
| 420 | 20240829 | 134000 | 11864467955 | 2375 | 2375 | 2380 | 2360 | 9835 |
| 421 | 20240829 | 133900 | 11841132645 | 2375 | 2380 | 2385 | 2375 | 15941 |
| 422 | 20240829 | 133800 | 11803232050 | 2380 | 2375 | 2380 | 2375 | 28117 |
| 423 | 20240829 | 133700 | 11736345485 | 2380 | 2335 | 2380 | 2335 | 20729 |
| 424 | 20240829 | 133600 | 11687481305 | 2330 | 2330 | 2330 | 2325 | 3980 |
| 425 | 20240829 | 133500 | 11678222110 | 2330 | 2320 | 2330 | 2320 | 2891 |
| 426 | 20240829 | 133400 | 11671491245 | 2335 | 2320 | 2335 | 2320 | 9468 |
| 427 | 20240829 | 133300 | 11649525065 | 2320 | 2320 | 2330 | 2320 | 13265 |
| 428 | 20240829 | 133200 | 11618659720 | 2320 | 2320 | 2325 | 2320 | 5639 |
| 429 | 20240829 | 133100 | 11605576485 | 2320 | 2335 | 2335 | 2320 | 8441 |
| 430 | 20240829 | 133000 | 11585922695 | 2335 | 2325 | 2335 | 2325 | 3048 |
| 431 | 20240829 | 132900 | 11578824725 | 2325 | 2335 | 2335 | 2325 | 12765 |
| 432 | 20240829 | 132800 | 11549119445 | 2330 | 2340 | 2340 | 2330 | 11470 |
| 433 | 20240829 | 132700 | 11522291055 | 2340 | 2335 | 2345 | 2335 | 5768 |
| 434 | 20240829 | 132600 | 11508800325 | 2335 | 2335 | 2350 | 2335 | 11590 |
| 435 | 20240829 | 132500 | 11481688785 | 2335 | 2340 | 2345 | 2335 | 3183 |
| 436 | 20240829 | 132400 | 11474245495 | 2340 | 2330 | 2340 | 2330 | 11094 |
| 437 | 20240829 | 132300 | 11448354135 | 2330 | 2330 | 2350 | 2325 | 19246 |
| 438 | 20240829 | 132200 | 11403362350 | 2320 | 2325 | 2330 | 2315 | 27785 |
| 439 | 20240829 | 132100 | 11338883130 | 2325 | 2335 | 2340 | 2320 | 24092 |
| 440 | 20240829 | 132000 | 11282740145 | 2335 | 2340 | 2340 | 2335 | 7190 |
| 441 | 20240829 | 131900 | 11265923360 | 2340 | 2345 | 2350 | 2335 | 5345 |
| 442 | 20240829 | 131800 | 11253410005 | 2350 | 2340 | 2350 | 2340 | 8010 |
| 443 | 20240829 | 131700 | 11234666075 | 2340 | 2355 | 2355 | 2340 | 7080 |
| 444 | 20240829 | 131600 | 11218063670 | 2355 | 2345 | 2355 | 2340 | 10254 |
| 445 | 20240829 | 131500 | 11194005160 | 2340 | 2340 | 2350 | 2335 | 26866 |
| 446 | 20240829 | 131400 | 11131197765 | 2340 | 2335 | 2345 | 2330 | 33762 |
| 447 | 20240829 | 131300 | 11052384180 | 2340 | 2350 | 2350 | 2330 | 25686 |
| 448 | 20240829 | 131200 | 10992290635 | 2345 | 2345 | 2355 | 2340 | 13833 |
| 449 | 20240829 | 131100 | 10959861895 | 2345 | 2350 | 2360 | 2345 | 17114 |
| 450 | 20240829 | 131000 | 10919679725 | 2360 | 2360 | 2365 | 2345 | 33801 |
| 451 | 20240829 | 130900 | 10840119220 | 2365 | 2360 | 2370 | 2360 | 7736 |
| 452 | 20240829 | 130800 | 10821849045 | 2360 | 2360 | 2370 | 2355 | 8035 |
| 453 | 20240829 | 130700 | 10802892400 | 2360 | 2350 | 2370 | 2345 | 31258 |
| 454 | 20240829 | 130600 | 10729204630 | 2350 | 2360 | 2365 | 2350 | 18528 |
| 455 | 20240829 | 130500 | 10685533545 | 2360 | 2380 | 2380 | 2360 | 16672 |
| 456 | 20240829 | 130400 | 10646079140 | 2380 | 2355 | 2385 | 2355 | 23869 |
| 457 | 20240829 | 130300 | 10589536970 | 2365 | 2370 | 2370 | 2350 | 23636 |
| 458 | 20240829 | 130200 | 10533808185 | 2380 | 2370 | 2390 | 2365 | 29502 |
| 459 | 20240829 | 130100 | 10463687465 | 2380 | 2370 | 2380 | 2355 | 22577 |
| 460 | 20240829 | 130000 | 10410229175 | 2375 | 2350 | 2380 | 2350 | 27035 |
| 461 | 20240829 | 125900 | 10346256875 | 2350 | 2340 | 2350 | 2335 | 40936 |
| 462 | 20240829 | 125800 | 10250362355 | 2340 | 2385 | 2385 | 2330 | 76216 |
| 463 | 20240829 | 125700 | 10071464955 | 2385 | 2370 | 2395 | 2370 | 26708 |
| 464 | 20240829 | 125600 | 10007799725 | 2375 | 2375 | 2380 | 2355 | 34425 |
| 465 | 20240829 | 125500 | 9926303995 | 2375 | 2365 | 2380 | 2345 | 95458 |
| 466 | 20240829 | 125400 | 9700942740 | 2370 | 2385 | 2395 | 2360 | 82555 |
| 467 | 20240829 | 125300 | 9504647550 | 2385 | 2425 | 2430 | 2380 | 104439 |
| 468 | 20240829 | 125200 | 9254284275 | 2425 | 2450 | 2460 | 2410 | 221769 |
| 469 | 20240829 | 125100 | 8715044445 | 2460 | 2450 | 2460 | 2420 | 298751 |
| 470 | 20240829 | 125000 | 7983923860 | 2440 | 2440 | 2440 | 2440 | 0 |
| 471 | 20240829 | 124900 | 7983923860 | 2440 | 2440 | 2440 | 2440 | 0 |
| 472 | 20240829 | 124800 | 7983923860 | 2440 | 2380 | 2440 | 2375 | 169704 |
| 473 | 20240829 | 124700 | 7573903420 | 2380 | 2365 | 2380 | 2360 | 33994 |
| 474 | 20240829 | 124600 | 7493347955 | 2370 | 2355 | 2375 | 2355 | 13306 |
| 475 | 20240829 | 124500 | 7461811450 | 2355 | 2350 | 2360 | 2345 | 14059 |
| 476 | 20240829 | 124400 | 7428750530 | 2355 | 2355 | 2355 | 2345 | 9662 |
| 477 | 20240829 | 124300 | 7406037070 | 2355 | 2360 | 2365 | 2350 | 20288 |
| 478 | 20240829 | 124200 | 7358198520 | 2365 | 2330 | 2380 | 2330 | 31366 |
| 479 | 20240829 | 124100 | 7284568370 | 2330 | 2350 | 2350 | 2330 | 13237 |
| 480 | 20240829 | 124000 | 7253605010 | 2345 | 2320 | 2360 | 2320 | 34660 |
| 481 | 20240829 | 123900 | 7172637365 | 2325 | 2340 | 2350 | 2315 | 60131 |
| 482 | 20240829 | 123800 | 7032733005 | 2340 | 2370 | 2380 | 2340 | 20629 |
| 483 | 20240829 | 123700 | 6984027525 | 2370 | 2380 | 2385 | 2365 | 23250 |
| 484 | 20240829 | 123600 | 6928794620 | 2380 | 2355 | 2385 | 2350 | 14763 |
| 485 | 20240829 | 123500 | 6893873100 | 2350 | 2385 | 2390 | 2350 | 38586 |
| 486 | 20240829 | 123400 | 6802493560 | 2375 | 2420 | 2425 | 2375 | 140972 |
| 487 | 20240829 | 123300 | 6463590585 | 2420 | 2375 | 2425 | 2370 | 116666 |
| 488 | 20240829 | 123200 | 6183477255 | 2370 | 2360 | 2375 | 2350 | 36823 |
| 489 | 20240829 | 123100 | 6096328010 | 2360 | 2340 | 2370 | 2325 | 45288 |
| 490 | 20240829 | 123000 | 5990218820 | 2340 | 2380 | 2385 | 2340 | 39797 |
| 491 | 20240829 | 122900 | 5896446955 | 2380 | 2390 | 2405 | 2375 | 76072 |
| 492 | 20240829 | 122800 | 5714828985 | 2390 | 2405 | 2415 | 2360 | 151220 |
| 493 | 20240829 | 122700 | 5353113815 | 2400 | 2340 | 2405 | 2335 | 161288 |
| 494 | 20240829 | 122600 | 4969574160 | 2335 | 2315 | 2335 | 2310 | 19663 |
| 495 | 20240829 | 122500 | 4923877605 | 2315 | 2315 | 2320 | 2310 | 8266 |
| 496 | 20240829 | 122400 | 4904748430 | 2310 | 2315 | 2320 | 2310 | 7526 |
| 497 | 20240829 | 122300 | 4887335670 | 2310 | 2310 | 2315 | 2295 | 50914 |
| 498 | 20240829 | 122200 | 4769849475 | 2310 | 2320 | 2320 | 2310 | 25360 |
| 499 | 20240829 | 122100 | 4711136810 | 2320 | 2315 | 2330 | 2315 | 17127 |
| 500 | 20240829 | 122000 | 4671416555 | 2315 | 2330 | 2340 | 2315 | 23866 |
| 501 | 20240829 | 121900 | 4615765715 | 2320 | 2315 | 2335 | 2315 | 48214 |
| 502 | 20240829 | 121800 | 4503884120 | 2315 | 2315 | 2315 | 2310 | 31496 |
| 503 | 20240829 | 121700 | 4431022710 | 2315 | 2325 | 2325 | 2310 | 21563 |
| 504 | 20240829 | 121600 | 4381097270 | 2305 | 2305 | 2330 | 2305 | 74926 |
| 505 | 20240829 | 121500 | 4207588750 | 2305 | 2290 | 2305 | 2285 | 46186 |
| 506 | 20240829 | 121400 | 4101531445 | 2290 | 2290 | 2295 | 2280 | 21505 |
| 507 | 20240829 | 121300 | 4052329520 | 2295 | 2275 | 2295 | 2275 | 20989 |
| 508 | 20240829 | 121200 | 4004376240 | 2275 | 2280 | 2300 | 2270 | 34588 |
| 509 | 20240829 | 121100 | 3925376820 | 2285 | 2280 | 2310 | 2280 | 107872 |
| 510 | 20240829 | 121000 | 3677542580 | 2280 | 2250 | 2285 | 2245 | 38353 |
| 511 | 20240829 | 120900 | 3590553690 | 2250 | 2245 | 2250 | 2235 | 3635 |
| 512 | 20240829 | 120800 | 3582402695 | 2245 | 2255 | 2255 | 2240 | 14009 |
| 513 | 20240829 | 120700 | 3550942165 | 2245 | 2245 | 2255 | 2245 | 18647 |
| 514 | 20240829 | 120600 | 3509005040 | 2245 | 2235 | 2250 | 2235 | 21947 |
| 515 | 20240829 | 120500 | 3459724985 | 2240 | 2230 | 2245 | 2230 | 11957 |
| 516 | 20240829 | 120400 | 3432962945 | 2230 | 2215 | 2230 | 2210 | 4462 |
| 517 | 20240829 | 120300 | 3423026845 | 2210 | 2230 | 2245 | 2210 | 34269 |
| 518 | 20240829 | 120200 | 3346512130 | 2230 | 2200 | 2235 | 2200 | 25699 |
| 519 | 20240829 | 120100 | 3289486300 | 2200 | 2195 | 2205 | 2195 | 5780 |
| 520 | 20240829 | 120000 | 3276785585 | 2195 | 2200 | 2200 | 2195 | 3057 |
| 521 | 20240829 | 115900 | 3270075210 | 2195 | 2200 | 2205 | 2195 | 5359 |
| 522 | 20240829 | 115800 | 3258287585 | 2200 | 2195 | 2200 | 2195 | 3203 |
| 523 | 20240829 | 115700 | 3251247355 | 2195 | 2195 | 2200 | 2195 | 2681 |
| 524 | 20240829 | 115600 | 3245353005 | 2195 | 2190 | 2195 | 2190 | 42902 |
| 525 | 20240829 | 115500 | 3151194625 | 2190 | 2190 | 2190 | 2185 | 1591 |
| 526 | 20240829 | 115400 | 3147710700 | 2190 | 2185 | 2190 | 2185 | 7297 |
| 527 | 20240829 | 115300 | 3131746605 | 2185 | 2190 | 2190 | 2185 | 7157 |
| 528 | 20240829 | 115200 | 3116096035 | 2185 | 2185 | 2185 | 2185 | 6104 |
| 529 | 20240829 | 115100 | 3102758795 | 2185 | 2180 | 2185 | 2180 | 3139 |
| 530 | 20240829 | 115000 | 3095906930 | 2180 | 2175 | 2180 | 2175 | 580 |
| 531 | 20240829 | 114900 | 3094644430 | 2175 | 2175 | 2180 | 2175 | 4395 |
| 532 | 20240829 | 114800 | 3085070830 | 2175 | 2180 | 2180 | 2175 | 4360 |
| 533 | 20240829 | 114700 | 3075571070 | 2180 | 2180 | 2180 | 2180 | 32 |
| 534 | 20240829 | 114600 | 3075501310 | 2180 | 2175 | 2180 | 2175 | 1353 |
| 535 | 20240829 | 114500 | 3072558520 | 2175 | 2175 | 2175 | 2170 | 5369 |
| 536 | 20240829 | 114400 | 3060887785 | 2175 | 2170 | 2175 | 2170 | 3784 |
| 537 | 20240829 | 114300 | 3052673995 | 2170 | 2175 | 2175 | 2170 | 5437 |
| 538 | 20240829 | 114200 | 3040875700 | 2170 | 2175 | 2175 | 2170 | 5529 |
| 539 | 20240829 | 114100 | 3028855125 | 2175 | 2175 | 2175 | 2175 | 600 |
| 540 | 20240829 | 114000 | 3027550125 | 2175 | 2170 | 2175 | 2170 | 1410 |
| 541 | 20240829 | 113900 | 3024485325 | 2175 | 2175 | 2175 | 2175 | 41 |
| 542 | 20240829 | 113800 | 3024396150 | 2175 | 2170 | 2180 | 2170 | 1123 |
| 543 | 20240829 | 113700 | 3021957155 | 2175 | 2175 | 2175 | 2175 | 4261 |
| 544 | 20240829 | 113600 | 3012689480 | 2175 | 2165 | 2180 | 2165 | 11175 |
| 545 | 20240829 | 113500 | 2988425835 | 2160 | 2165 | 2165 | 2160 | 5936 |
| 546 | 20240829 | 113400 | 2975575155 | 2160 | 2150 | 2165 | 2145 | 5604 |
| 547 | 20240829 | 113300 | 2963482240 | 2150 | 2150 | 2150 | 2150 | 1774 |
| 548 | 20240829 | 113200 | 2959668140 | 2150 | 2150 | 2150 | 2150 | 3800 |
| 549 | 20240829 | 113100 | 2951498140 | 2155 | 2150 | 2155 | 2150 | 178 |
| 550 | 20240829 | 113000 | 2951115385 | 2150 | 2150 | 2150 | 2150 | 1 |
| 551 | 20240829 | 112900 | 2951113235 | 2155 | 2150 | 2155 | 2150 | 220 |
| 552 | 20240829 | 112800 | 2950639425 | 2145 | 2160 | 2160 | 2145 | 6583 |
| 553 | 20240829 | 112700 | 2936456820 | 2150 | 2155 | 2160 | 2150 | 1991 |
| 554 | 20240829 | 112600 | 2932158915 | 2155 | 2155 | 2155 | 2155 | 1824 |
| 555 | 20240829 | 112500 | 2928228195 | 2155 | 2155 | 2155 | 2150 | 1103 |
| 556 | 20240829 | 112400 | 2925852700 | 2160 | 2160 | 2160 | 2150 | 5056 |
| 557 | 20240829 | 112300 | 2914943410 | 2160 | 2140 | 2160 | 2140 | 5317 |
| 558 | 20240829 | 112200 | 2903502595 | 2145 | 2145 | 2145 | 2135 | 2234 |
| 559 | 20240829 | 112100 | 2898727460 | 2145 | 2150 | 2150 | 2135 | 1359 |
| 560 | 20240829 | 112000 | 2895820185 | 2145 | 2135 | 2150 | 2130 | 13617 |
| 561 | 20240829 | 111900 | 2866746810 | 2130 | 2135 | 2135 | 2130 | 2905 |
| 562 | 20240829 | 111800 | 2860559000 | 2135 | 2135 | 2135 | 2130 | 438 |
| 563 | 20240829 | 111700 | 2859624870 | 2130 | 2130 | 2140 | 2125 | 5606 |
| 564 | 20240829 | 111600 | 2847686535 | 2125 | 2130 | 2135 | 2125 | 9249 |
| 565 | 20240829 | 111500 | 2827986790 | 2130 | 2125 | 2130 | 2120 | 9355 |
| 566 | 20240829 | 111400 | 2808109925 | 2130 | 2130 | 2130 | 2125 | 3330 |
| 567 | 20240829 | 111300 | 2801018045 | 2130 | 2130 | 2140 | 2130 | 4088 |
| 568 | 20240829 | 111200 | 2792289505 | 2130 | 2135 | 2140 | 2125 | 6606 |
| 569 | 20240829 | 111100 | 2778187620 | 2135 | 2130 | 2135 | 2130 | 13586 |
| 570 | 20240829 | 111000 | 2749228335 | 2135 | 2145 | 2145 | 2135 | 11899 |
| 571 | 20240829 | 110900 | 2723778950 | 2145 | 2145 | 2150 | 2145 | 1129 |
| 572 | 20240829 | 110800 | 2721357230 | 2140 | 2140 | 2140 | 2140 | 30 |
| 573 | 20240829 | 110700 | 2721293030 | 2150 | 2150 | 2150 | 2135 | 13918 |
| 574 | 20240829 | 110600 | 2691474690 | 2150 | 2145 | 2150 | 2145 | 920 |
| 575 | 20240829 | 110500 | 2689499955 | 2145 | 2150 | 2150 | 2145 | 8289 |
| 576 | 20240829 | 110400 | 2671681215 | 2150 | 2150 | 2155 | 2150 | 624 |
| 577 | 20240829 | 110300 | 2670339455 | 2155 | 2155 | 2155 | 2150 | 1426 |
| 578 | 20240829 | 110200 | 2667268580 | 2155 | 2155 | 2155 | 2145 | 577 |
| 579 | 20240829 | 110100 | 2666028145 | 2160 | 2150 | 2160 | 2145 | 5422 |
| 580 | 20240829 | 110000 | 2654321915 | 2155 | 2145 | 2155 | 2145 | 2657 |
| 581 | 20240829 | 105900 | 2648615325 | 2145 | 2145 | 2145 | 2135 | 1384 |
| 582 | 20240829 | 105800 | 2645651980 | 2140 | 2140 | 2150 | 2140 | 1600 |
| 583 | 20240829 | 105700 | 2642226820 | 2160 | 2135 | 2160 | 2130 | 4191 |
| 584 | 20240829 | 105600 | 2633207710 | 2125 | 2140 | 2145 | 2125 | 19193 |
| 585 | 20240829 | 105500 | 2592252530 | 2140 | 2140 | 2145 | 2140 | 5108 |
| 586 | 20240829 | 105400 | 2581321395 | 2145 | 2155 | 2160 | 2130 | 37375 |
| 587 | 20240829 | 105300 | 2501290165 | 2160 | 2155 | 2165 | 2155 | 7301 |
| 588 | 20240829 | 105200 | 2485556440 | 2160 | 2165 | 2165 | 2155 | 14103 |
| 589 | 20240829 | 105100 | 2455092675 | 2165 | 2165 | 2170 | 2165 | 2454 |
| 590 | 20240829 | 105000 | 2449774765 | 2165 | 2165 | 2165 | 2165 | 4034 |
| 591 | 20240829 | 104900 | 2441041155 | 2165 | 2165 | 2165 | 2165 | 559 |
| 592 | 20240829 | 104800 | 2439830920 | 2165 | 2160 | 2165 | 2160 | 1262 |
| 593 | 20240829 | 104700 | 2437099245 | 2165 | 2165 | 2165 | 2160 | 4086 |
| 594 | 20240829 | 104600 | 2428260635 | 2165 | 2165 | 2165 | 2165 | 370 |
| 595 | 20240829 | 104500 | 2427459585 | 2165 | 2170 | 2170 | 2165 | 1464 |
| 596 | 20240829 | 104400 | 2424289300 | 2165 | 2165 | 2165 | 2165 | 4 |
| 597 | 20240829 | 104300 | 2424280640 | 2165 | 2170 | 2170 | 2165 | 1088 |
| 598 | 20240829 | 104200 | 2421924680 | 2170 | 2175 | 2175 | 2165 | 134 |
| 599 | 20240829 | 104100 | 2421634235 | 2175 | 2160 | 2175 | 2160 | 112 |
| 600 | 20240829 | 104000 | 2421390800 | 2160 | 2160 | 2160 | 2160 | 3077 |
| 601 | 20240829 | 103900 | 2414744480 | 2160 | 2160 | 2165 | 2160 | 1287 |
| 602 | 20240829 | 103800 | 2411964475 | 2160 | 2165 | 2165 | 2160 | 667 |
| 603 | 20240829 | 103700 | 2410523270 | 2165 | 2160 | 2165 | 2160 | 364 |
| 604 | 20240829 | 103600 | 2409736765 | 2165 | 2160 | 2165 | 2160 | 3319 |
| 605 | 20240829 | 103500 | 2402566570 | 2165 | 2165 | 2165 | 2160 | 2931 |
| 606 | 20240829 | 103400 | 2396222320 | 2165 | 2160 | 2165 | 2160 | 973 |
| 607 | 20240829 | 103300 | 2394119140 | 2160 | 2165 | 2165 | 2160 | 2303 |
| 608 | 20240829 | 103200 | 2389140745 | 2170 | 2170 | 2170 | 2170 | 660 |
| 609 | 20240829 | 103100 | 2387708545 | 2170 | 2170 | 2175 | 2170 | 1006 |
| 610 | 20240829 | 103000 | 2385525515 | 2165 | 2165 | 2165 | 2165 | 265 |
| 611 | 20240829 | 102900 | 2384951790 | 2165 | 2165 | 2165 | 2160 | 2043 |
| 612 | 20240829 | 102800 | 2380536195 | 2165 | 2165 | 2165 | 2165 | 300 |
| 613 | 20240829 | 102700 | 2379886695 | 2165 | 2165 | 2165 | 2160 | 5599 |
| 614 | 20240829 | 102600 | 2367780030 | 2160 | 2165 | 2165 | 2160 | 4702 |
| 615 | 20240829 | 102500 | 2357611685 | 2170 | 2170 | 2175 | 2170 | 1112 |
| 616 | 20240829 | 102400 | 2355198500 | 2170 | 2175 | 2175 | 2170 | 1393 |
| 617 | 20240829 | 102300 | 2352175670 | 2175 | 2175 | 2185 | 2175 | 463 |
| 618 | 20240829 | 102200 | 2351167135 | 2175 | 2170 | 2175 | 2170 | 2266 |
| 619 | 20240829 | 102100 | 2346244220 | 2170 | 2160 | 2170 | 2155 | 4302 |
| 620 | 20240829 | 102000 | 2336948290 | 2160 | 2165 | 2170 | 2150 | 44735 |
| 621 | 20240829 | 101900 | 2240602540 | 2165 | 2170 | 2170 | 2165 | 7268 |
| 622 | 20240829 | 101800 | 2224843940 | 2170 | 2180 | 2180 | 2170 | 3659 |
| 623 | 20240829 | 101700 | 2216899865 | 2180 | 2190 | 2190 | 2180 | 6460 |
| 624 | 20240829 | 101600 | 2202793620 | 2195 | 2190 | 2195 | 2185 | 13790 |
| 625 | 20240829 | 101500 | 2172593880 | 2190 | 2195 | 2200 | 2190 | 7019 |
| 626 | 20240829 | 101400 | 2157212590 | 2200 | 2200 | 2200 | 2195 | 1521 |
| 627 | 20240829 | 101300 | 2153868675 | 2200 | 2200 | 2200 | 2200 | 1163 |
| 628 | 20240829 | 101200 | 2151310075 | 2200 | 2205 | 2205 | 2200 | 1102 |
| 629 | 20240829 | 101100 | 2148884690 | 2200 | 2190 | 2205 | 2190 | 9305 |
| 630 | 20240829 | 101000 | 2128419935 | 2190 | 2190 | 2190 | 2185 | 922 |
| 631 | 20240829 | 100900 | 2126401590 | 2190 | 2190 | 2195 | 2190 | 983 |
| 632 | 20240829 | 100800 | 2124246650 | 2190 | 2190 | 2190 | 2185 | 2901 |
| 633 | 20240829 | 100700 | 2117900960 | 2190 | 2190 | 2190 | 2185 | 2929 |
| 634 | 20240829 | 100600 | 2111489750 | 2180 | 2185 | 2195 | 2180 | 3483 |
| 635 | 20240829 | 100500 | 2103872885 | 2185 | 2175 | 2200 | 2175 | 9739 |
| 636 | 20240829 | 100400 | 2082590860 | 2175 | 2165 | 2175 | 2165 | 924 |
| 637 | 20240829 | 100300 | 2080587500 | 2165 | 2170 | 2175 | 2165 | 4072 |
| 638 | 20240829 | 100200 | 2071754250 | 2175 | 2175 | 2175 | 2175 | 1706 |
| 639 | 20240829 | 100100 | 2068043700 | 2175 | 2170 | 2175 | 2165 | 6859 |
| 640 | 20240829 | 100000 | 2053174585 | 2175 | 2180 | 2180 | 2175 | 385 |
| 641 | 20240829 | 095900 | 2052336910 | 2180 | 2175 | 2180 | 2175 | 97 |
| 642 | 20240829 | 095800 | 2052125870 | 2180 | 2175 | 2180 | 2170 | 8801 |
| 643 | 20240829 | 095700 | 2032997410 | 2170 | 2180 | 2180 | 2170 | 488 |
| 644 | 20240829 | 095600 | 2031938110 | 2170 | 2180 | 2180 | 2170 | 4472 |
| 645 | 20240829 | 095500 | 2022214100 | 2185 | 2165 | 2185 | 2165 | 7974 |
| 646 | 20240829 | 095400 | 2004865345 | 2165 | 2165 | 2175 | 2165 | 2069 |
| 647 | 20240829 | 095300 | 2000385560 | 2165 | 2165 | 2175 | 2165 | 558 |
| 648 | 20240829 | 095200 | 1999177245 | 2170 | 2165 | 2170 | 2165 | 2772 |
| 649 | 20240829 | 095100 | 1993174450 | 2165 | 2165 | 2170 | 2160 | 2659 |
| 650 | 20240829 | 095000 | 1987419680 | 2170 | 2160 | 2180 | 2155 | 3492 |
| 651 | 20240829 | 094900 | 1979838410 | 2160 | 2165 | 2170 | 2160 | 14537 |
| 652 | 20240829 | 094800 | 1948390000 | 2165 | 2165 | 2175 | 2165 | 2325 |
| 653 | 20240829 | 094700 | 1943356365 | 2175 | 2160 | 2175 | 2160 | 18041 |
| 654 | 20240829 | 094600 | 1904297825 | 2160 | 2160 | 2165 | 2155 | 3982 |
| 655 | 20240829 | 094500 | 1895694725 | 2165 | 2165 | 2165 | 2155 | 1653 |
| 656 | 20240829 | 094400 | 1892123865 | 2160 | 2140 | 2160 | 2140 | 6310 |
| 657 | 20240829 | 094300 | 1878572790 | 2145 | 2140 | 2145 | 2140 | 7345 |
| 658 | 20240829 | 094200 | 1862834700 | 2145 | 2150 | 2150 | 2145 | 13143 |
| 659 | 20240829 | 094100 | 1834622490 | 2150 | 2160 | 2160 | 2145 | 28759 |
| 660 | 20240829 | 094000 | 1772688015 | 2160 | 2160 | 2160 | 2155 | 4181 |
| 661 | 20240829 | 093900 | 1763669580 | 2160 | 2160 | 2165 | 2155 | 5657 |
| 662 | 20240829 | 093800 | 1751450650 | 2160 | 2155 | 2165 | 2155 | 7872 |
| 663 | 20240829 | 093700 | 1734468470 | 2150 | 2155 | 2160 | 2150 | 8079 |
| 664 | 20240829 | 093600 | 1717075860 | 2155 | 2155 | 2160 | 2150 | 8843 |
| 665 | 20240829 | 093500 | 1698017620 | 2155 | 2160 | 2160 | 2155 | 4005 |
| 666 | 20240829 | 093400 | 1689374775 | 2160 | 2165 | 2170 | 2155 | 5438 |
| 667 | 20240829 | 093300 | 1677619485 | 2165 | 2175 | 2175 | 2165 | 2172 |
| 668 | 20240829 | 093200 | 1672914205 | 2165 | 2175 | 2185 | 2165 | 4597 |
| 669 | 20240829 | 093100 | 1662923465 | 2190 | 2155 | 2190 | 2150 | 17780 |
| 670 | 20240829 | 093000 | 1624464465 | 2150 | 2160 | 2165 | 2150 | 28997 |
| 671 | 20240829 | 092900 | 1562017570 | 2160 | 2170 | 2170 | 2160 | 12394 |
| 672 | 20240829 | 092800 | 1535208435 | 2170 | 2180 | 2185 | 2165 | 11989 |
| 673 | 20240829 | 092700 | 1509164815 | 2190 | 2190 | 2190 | 2175 | 2736 |
| 674 | 20240829 | 092600 | 1503178105 | 2175 | 2175 | 2190 | 2170 | 13552 |
| 675 | 20240829 | 092500 | 1473655080 | 2170 | 2185 | 2185 | 2170 | 4184 |
| 676 | 20240829 | 092400 | 1464534560 | 2185 | 2190 | 2190 | 2185 | 5807 |
| 677 | 20240829 | 092300 | 1451836600 | 2190 | 2180 | 2190 | 2180 | 4069 |
| 678 | 20240829 | 092200 | 1442932825 | 2190 | 2185 | 2200 | 2180 | 5845 |
| 679 | 20240829 | 092100 | 1430118060 | 2180 | 2190 | 2190 | 2180 | 7098 |
| 680 | 20240829 | 092000 | 1414597415 | 2190 | 2165 | 2190 | 2160 | 20961 |
| 681 | 20240829 | 091900 | 1369176925 | 2165 | 2170 | 2170 | 2155 | 27218 |
| 682 | 20240829 | 091800 | 1310322705 | 2175 | 2185 | 2185 | 2165 | 29520 |
| 683 | 20240829 | 091700 | 1246078135 | 2185 | 2195 | 2200 | 2185 | 19565 |
| 684 | 20240829 | 091600 | 1203195260 | 2200 | 2195 | 2205 | 2180 | 36065 |
| 685 | 20240829 | 091500 | 1124258140 | 2195 | 2220 | 2220 | 2195 | 45016 |
| 686 | 20240829 | 091400 | 1025190365 | 2235 | 2235 | 2235 | 2215 | 13725 |
| 687 | 20240829 | 091300 | 994672955 | 2240 | 2250 | 2260 | 2235 | 8864 |
| 688 | 20240829 | 091200 | 974738515 | 2255 | 2275 | 2275 | 2250 | 29958 |
| 689 | 20240829 | 091100 | 907086145 | 2275 | 2265 | 2275 | 2255 | 19986 |
| 690 | 20240829 | 091000 | 861825260 | 2270 | 2255 | 2270 | 2255 | 47537 |
| 691 | 20240829 | 090900 | 754292045 | 2250 | 2255 | 2260 | 2245 | 35307 |
| 692 | 20240829 | 090800 | 674813510 | 2260 | 2235 | 2260 | 2230 | 33341 |
| 693 | 20240829 | 090700 | 599803645 | 2235 | 2245 | 2255 | 2230 | 48972 |
| 694 | 20240829 | 090600 | 490213295 | 2240 | 2210 | 2245 | 2205 | 20752 |
| 695 | 20240829 | 090500 | 444048390 | 2220 | 2200 | 2230 | 2200 | 31503 |
| 696 | 20240829 | 090400 | 374368925 | 2200 | 2165 | 2205 | 2155 | 28603 |
| 697 | 20240829 | 090300 | 311883330 | 2160 | 2150 | 2165 | 2150 | 23348 |
| 698 | 20240829 | 090200 | 261563220 | 2150 | 2165 | 2170 | 2145 | 26473 |
| 699 | 20240829 | 090100 | 204556285 | 2170 | 2185 | 2190 | 2165 | 24455 |
| 700 | 20240829 | 090000 | 151364510 | 2185 | 2220 | 2220 | 2150 | 59989 |