34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 5328 |
| 3 | 20230906 | 201600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230906 | 201500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230906 | 201400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230906 | 201300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230906 | 201200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230906 | 201100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230906 | 201000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230906 | 200900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230906 | 200800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230906 | 200700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230906 | 200600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230906 | 200500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230906 | 200400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230906 | 200300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230906 | 200200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230906 | 200100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230906 | 200000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230906 | 195900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230906 | 195800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230906 | 195700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230906 | 195600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230906 | 195500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230906 | 195400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230906 | 195300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230906 | 195200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230906 | 195100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230906 | 195000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230906 | 194900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230906 | 194800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230906 | 194700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 5328 |
| 33 | 20230906 | 194600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230906 | 194500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230906 | 194400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230906 | 194300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230906 | 194200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230906 | 194100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230906 | 194000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230906 | 193900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230906 | 193800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230906 | 193700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230906 | 193600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230906 | 193500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230906 | 193400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230906 | 193300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230906 | 193200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230906 | 193100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230906 | 193000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230906 | 192900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230906 | 192800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230906 | 192700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230906 | 192600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230906 | 192500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230906 | 192400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230906 | 192300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230906 | 192200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230906 | 192100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230906 | 192000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230906 | 191900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230906 | 191800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230906 | 191700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 5328 |
| 63 | 20230906 | 191600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230906 | 191500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230906 | 191400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230906 | 191300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230906 | 191200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230906 | 191100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230906 | 191000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230906 | 190900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230906 | 190800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230906 | 190700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230906 | 190600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230906 | 190500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230906 | 190400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230906 | 190300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230906 | 190200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230906 | 190100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230906 | 190000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230906 | 185900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230906 | 185800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230906 | 185700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230906 | 185600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230906 | 185500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230906 | 185400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230906 | 185300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230906 | 185200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230906 | 185100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230906 | 185000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230906 | 184900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230906 | 184800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230906 | 184700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 5328 |
| 93 | 20230906 | 184600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230906 | 184500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230906 | 184400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230906 | 184300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230906 | 184200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230906 | 184100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230906 | 184000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230906 | 183900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230906 | 183800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230906 | 183700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230906 | 183600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230906 | 183500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230906 | 183400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230906 | 183300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230906 | 183200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230906 | 183100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230906 | 183000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230906 | 182900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230906 | 182800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230906 | 182700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230906 | 182600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230906 | 182500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230906 | 182400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230906 | 182300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230906 | 182200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230906 | 182100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230906 | 182000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230906 | 181900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230906 | 181800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230906 | 181700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 5328 |
| 123 | 20230906 | 181600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230906 | 181500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230906 | 181400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230906 | 181300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230906 | 181200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230906 | 181100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230906 | 181000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230906 | 180900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230906 | 180800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230906 | 180700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230906 | 180600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230906 | 180500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230906 | 180400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230906 | 180300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230906 | 180200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230906 | 180100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230906 | 180000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230906 | 175900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230906 | 175800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230906 | 175700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230906 | 175600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230906 | 175500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230906 | 175400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230906 | 175300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230906 | 175200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230906 | 175100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230906 | 175000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230906 | 174900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230906 | 174800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230906 | 174700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 5328 |
| 153 | 20230906 | 174600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230906 | 174500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230906 | 174400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230906 | 174300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230906 | 174200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230906 | 174100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230906 | 174000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230906 | 173900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230906 | 173800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230906 | 173700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230906 | 173600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230906 | 173500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230906 | 173400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230906 | 173300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230906 | 173200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230906 | 173100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230906 | 173000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230906 | 172900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230906 | 172800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230906 | 172700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230906 | 172600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230906 | 172500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230906 | 172400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230906 | 172300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230906 | 172200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230906 | 172100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230906 | 172000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230906 | 171900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230906 | 171800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230906 | 171700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 5328 |
| 183 | 20230906 | 171600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230906 | 171500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230906 | 171400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230906 | 171300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230906 | 171200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230906 | 171100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230906 | 171000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230906 | 170900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230906 | 170800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230906 | 170700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230906 | 170600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230906 | 170500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230906 | 170400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230906 | 170300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230906 | 170200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20230906 | 170100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20230906 | 170000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20230906 | 165900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20230906 | 165800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20230906 | 165700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20230906 | 165600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20230906 | 165500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20230906 | 165400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20230906 | 165300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20230906 | 165200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20230906 | 165100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20230906 | 165000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20230906 | 164900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20230906 | 164800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230906 | 164700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 5328 |
| 213 | 20230906 | 164600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20230906 | 164500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20230906 | 164400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20230906 | 164300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20230906 | 164200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20230906 | 164100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20230906 | 164000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20230906 | 163900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20230906 | 163800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20230906 | 163700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20230906 | 163600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20230906 | 163500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20230906 | 163400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20230906 | 163300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20230906 | 163200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20230906 | 163100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20230906 | 163000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20230906 | 162900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20230906 | 162800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20230906 | 162700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20230906 | 162600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20230906 | 162500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20230906 | 162400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20230906 | 162300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20230906 | 162200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20230906 | 162100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20230906 | 162000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20230906 | 161900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20230906 | 161800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20230906 | 161700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 5328 |
| 243 | 20230906 | 161600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20230906 | 161500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20230906 | 161400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20230906 | 161300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20230906 | 161200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20230906 | 161100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20230906 | 161000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20230906 | 160900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20230906 | 160800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20230906 | 160700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20230906 | 160600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20230906 | 160500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20230906 | 160400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20230906 | 160300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20230906 | 160200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20230906 | 160100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20230906 | 160000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20230906 | 155900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20230906 | 155800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20230906 | 155700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20230906 | 155600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20230906 | 155500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20230906 | 155400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20230906 | 155300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20230906 | 155200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20230906 | 155100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20230906 | 155000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20230906 | 154900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20230906 | 154800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20230906 | 154700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 5328 |
| 273 | 20230906 | 154600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20230906 | 154500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20230906 | 154400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20230906 | 154300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20230906 | 154200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20230906 | 154100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20230906 | 154000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20230906 | 153900 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20230906 | 153800 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20230906 | 153700 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20230906 | 153600 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20230906 | 153500 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20230906 | 153400 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20230906 | 153300 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20230906 | 153200 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20230906 | 153100 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20230906 | 153000 | 6141029590 | 6000 | 6000 | 6000 | 6000 | 5328 |
| 290 | 20230906 | 152900 | 6109061590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20230906 | 152800 | 6109061590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20230906 | 152700 | 6109061590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20230906 | 152600 | 6109061590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20230906 | 152500 | 6109061590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20230906 | 152400 | 6109061590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20230906 | 152300 | 6109061590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20230906 | 152200 | 6109061590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20230906 | 152100 | 6109061590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20230906 | 152000 | 6109061590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20230906 | 151900 | 6109061590 | 6000 | 6010 | 6010 | 5990 | 947 |
| 301 | 20230906 | 151800 | 6103388320 | 6010 | 6000 | 6010 | 5990 | 538 |
| 302 | 20230906 | 151700 | 6100160310 | 6010 | 5990 | 6010 | 5990 | 1405 |
| 303 | 20230906 | 151600 | 6091734770 | 5990 | 6000 | 6000 | 5990 | 325 |
| 304 | 20230906 | 151500 | 6089787970 | 5990 | 6000 | 6000 | 5990 | 3304 |
| 305 | 20230906 | 151400 | 6069970230 | 6000 | 6010 | 6010 | 6000 | 761 |
| 306 | 20230906 | 151300 | 6065403640 | 6020 | 6010 | 6020 | 6000 | 478 |
| 307 | 20230906 | 151200 | 6062532370 | 6000 | 6000 | 6010 | 5990 | 1577 |
| 308 | 20230906 | 151100 | 6053077550 | 5990 | 6010 | 6010 | 5990 | 206 |
| 309 | 20230906 | 151000 | 6051842490 | 6000 | 5990 | 6000 | 5990 | 1308 |
| 310 | 20230906 | 150900 | 6044000130 | 5990 | 6000 | 6000 | 5980 | 321 |
| 311 | 20230906 | 150800 | 6042077690 | 5990 | 5990 | 5990 | 5970 | 540 |
| 312 | 20230906 | 150700 | 6038845950 | 5990 | 6000 | 6000 | 5960 | 485 |
| 313 | 20230906 | 150600 | 6035953740 | 5960 | 5970 | 5990 | 5960 | 6182 |
| 314 | 20230906 | 150500 | 5999038640 | 5970 | 5990 | 5990 | 5970 | 2276 |
| 315 | 20230906 | 150400 | 5985449210 | 5990 | 5970 | 5990 | 5970 | 201 |
| 316 | 20230906 | 150300 | 5984249220 | 5970 | 5980 | 5980 | 5970 | 527 |
| 317 | 20230906 | 150200 | 5981101610 | 5980 | 5990 | 5990 | 5980 | 60 |
| 318 | 20230906 | 150100 | 5980742710 | 5990 | 5980 | 5990 | 5970 | 1496 |
| 319 | 20230906 | 150000 | 5971803910 | 5980 | 6000 | 6000 | 5980 | 1696 |
| 320 | 20230906 | 145900 | 5961635780 | 6000 | 5990 | 6000 | 5970 | 2418 |
| 321 | 20230906 | 145800 | 5947172270 | 5990 | 5980 | 5990 | 5980 | 951 |
| 322 | 20230906 | 145700 | 5941483790 | 5960 | 5980 | 5980 | 5960 | 3098 |
| 323 | 20230906 | 145600 | 5922989480 | 5980 | 5990 | 5990 | 5980 | 1254 |
| 324 | 20230906 | 145500 | 5915482370 | 6000 | 5970 | 6000 | 5960 | 3409 |
| 325 | 20230906 | 145400 | 5895156370 | 5970 | 5980 | 5980 | 5970 | 1872 |
| 326 | 20230906 | 145300 | 5883980490 | 5970 | 5980 | 5980 | 5960 | 2990 |
| 327 | 20230906 | 145200 | 5866127550 | 5980 | 5990 | 5990 | 5980 | 4447 |
| 328 | 20230906 | 145100 | 5839502190 | 5990 | 6000 | 6010 | 5990 | 15095 |
| 329 | 20230906 | 145000 | 5748949280 | 6010 | 6010 | 6010 | 6010 | 4062 |
| 330 | 20230906 | 144900 | 5724536660 | 6010 | 6040 | 6050 | 6010 | 13479 |
| 331 | 20230906 | 144800 | 5643217670 | 6050 | 6040 | 6050 | 6040 | 635 |
| 332 | 20230906 | 144700 | 5639379110 | 6050 | 6050 | 6050 | 6040 | 70 |
| 333 | 20230906 | 144600 | 5638955910 | 6050 | 6060 | 6060 | 6050 | 3532 |
| 334 | 20230906 | 144500 | 5617586480 | 6060 | 6060 | 6060 | 6060 | 1519 |
| 335 | 20230906 | 144400 | 5608381340 | 6070 | 6070 | 6070 | 6060 | 1384 |
| 336 | 20230906 | 144300 | 5599992070 | 6070 | 6060 | 6070 | 6060 | 944 |
| 337 | 20230906 | 144200 | 5594269780 | 6060 | 6070 | 6070 | 6060 | 730 |
| 338 | 20230906 | 144100 | 5589845970 | 6070 | 6070 | 6070 | 6060 | 1867 |
| 339 | 20230906 | 144000 | 5578520180 | 6070 | 6090 | 6090 | 6070 | 2587 |
| 340 | 20230906 | 143900 | 5562805790 | 6090 | 6080 | 6090 | 6080 | 4813 |
| 341 | 20230906 | 143800 | 5533537600 | 6080 | 6060 | 6080 | 6060 | 1341 |
| 342 | 20230906 | 143700 | 5525392400 | 6060 | 6080 | 6080 | 6060 | 354 |
| 343 | 20230906 | 143600 | 5523241350 | 6080 | 6070 | 6080 | 6070 | 1682 |
| 344 | 20230906 | 143500 | 5513026860 | 6070 | 6070 | 6070 | 6070 | 20 |
| 345 | 20230906 | 143400 | 5512905460 | 6070 | 6070 | 6080 | 6060 | 184 |
| 346 | 20230906 | 143300 | 5511788940 | 6070 | 6060 | 6070 | 6060 | 6557 |
| 347 | 20230906 | 143200 | 5472020280 | 6060 | 6050 | 6060 | 6050 | 344 |
| 348 | 20230906 | 143100 | 5469935970 | 6060 | 6060 | 6060 | 6050 | 1373 |
| 349 | 20230906 | 143000 | 5461626590 | 6060 | 6060 | 6060 | 6060 | 242 |
| 350 | 20230906 | 142900 | 5460160070 | 6060 | 6060 | 6060 | 6060 | 889 |
| 351 | 20230906 | 142800 | 5454772730 | 6060 | 6060 | 6070 | 6060 | 257 |
| 352 | 20230906 | 142700 | 5453214530 | 6060 | 6060 | 6070 | 6060 | 1824 |
| 353 | 20230906 | 142600 | 5442160190 | 6070 | 6070 | 6070 | 6070 | 121 |
| 354 | 20230906 | 142500 | 5441425720 | 6070 | 6060 | 6070 | 6060 | 1439 |
| 355 | 20230906 | 142400 | 5432695350 | 6060 | 6060 | 6060 | 6060 | 238 |
| 356 | 20230906 | 142300 | 5431253070 | 6060 | 6060 | 6060 | 6060 | 323 |
| 357 | 20230906 | 142200 | 5429295690 | 6060 | 6050 | 6060 | 6050 | 180 |
| 358 | 20230906 | 142100 | 5428205290 | 6060 | 6070 | 6070 | 6060 | 1636 |
| 359 | 20230906 | 142000 | 5418284350 | 6060 | 6060 | 6060 | 6060 | 1023 |
| 360 | 20230906 | 141900 | 5412084970 | 6060 | 6060 | 6060 | 6060 | 669 |
| 361 | 20230906 | 141800 | 5408030830 | 6070 | 6060 | 6070 | 6060 | 426 |
| 362 | 20230906 | 141700 | 5405446770 | 6050 | 6060 | 6060 | 6050 | 485 |
| 363 | 20230906 | 141600 | 5402512270 | 6060 | 6060 | 6060 | 6060 | 125 |
| 364 | 20230906 | 141500 | 5401754770 | 6060 | 6060 | 6060 | 6050 | 540 |
| 365 | 20230906 | 141400 | 5398483380 | 6050 | 6060 | 6060 | 6050 | 853 |
| 366 | 20230906 | 141300 | 5393314210 | 6060 | 6050 | 6060 | 6050 | 715 |
| 367 | 20230906 | 141200 | 5388988440 | 6050 | 6040 | 6050 | 6040 | 5703 |
| 368 | 20230906 | 141100 | 5354517190 | 6040 | 6030 | 6040 | 6030 | 194 |
| 369 | 20230906 | 141000 | 5353345880 | 6040 | 6040 | 6040 | 6040 | 153 |
| 370 | 20230906 | 140900 | 5352421760 | 6030 | 6030 | 6030 | 6030 | 150 |
| 371 | 20230906 | 140800 | 5351517260 | 6030 | 6020 | 6030 | 6010 | 2247 |
| 372 | 20230906 | 140700 | 5337968330 | 6020 | 6020 | 6020 | 6020 | 810 |
| 373 | 20230906 | 140600 | 5333092130 | 6020 | 6020 | 6020 | 6020 | 47 |
| 374 | 20230906 | 140500 | 5332809190 | 6020 | 6020 | 6020 | 6020 | 1232 |
| 375 | 20230906 | 140400 | 5325392550 | 6020 | 6010 | 6020 | 6010 | 39 |
| 376 | 20230906 | 140300 | 5325157790 | 6020 | 6020 | 6020 | 6010 | 611 |
| 377 | 20230906 | 140200 | 5321480380 | 6030 | 6010 | 6030 | 6010 | 810 |
| 378 | 20230906 | 140100 | 5316612080 | 6010 | 6020 | 6030 | 6010 | 1771 |
| 379 | 20230906 | 140000 | 5305950340 | 6020 | 6010 | 6020 | 6010 | 613 |
| 380 | 20230906 | 135900 | 5302260090 | 6020 | 6010 | 6020 | 6010 | 536 |
| 381 | 20230906 | 135800 | 5299037870 | 6020 | 6020 | 6020 | 6020 | 52 |
| 382 | 20230906 | 135700 | 5298724830 | 6020 | 6020 | 6020 | 6020 | 2678 |
| 383 | 20230906 | 135600 | 5282603270 | 6020 | 6020 | 6030 | 6020 | 1389 |
| 384 | 20230906 | 135500 | 5274240570 | 6030 | 6030 | 6030 | 6030 | 305 |
| 385 | 20230906 | 135400 | 5272401420 | 6030 | 6030 | 6030 | 6030 | 0 |
| 386 | 20230906 | 135300 | 5272401420 | 6030 | 6020 | 6030 | 6020 | 680 |
| 387 | 20230906 | 135200 | 5268306080 | 6030 | 6030 | 6030 | 6020 | 126 |
| 388 | 20230906 | 135100 | 5267547300 | 6030 | 6030 | 6030 | 6030 | 335 |
| 389 | 20230906 | 135000 | 5265527250 | 6040 | 6040 | 6040 | 6030 | 3125 |
| 390 | 20230906 | 134900 | 5246680830 | 6040 | 6040 | 6040 | 6030 | 234 |
| 391 | 20230906 | 134800 | 5245267770 | 6030 | 6030 | 6030 | 6030 | 126 |
| 392 | 20230906 | 134700 | 5244507990 | 6030 | 6030 | 6030 | 6030 | 88 |
| 393 | 20230906 | 134600 | 5243977350 | 6030 | 6040 | 6040 | 6030 | 1165 |
| 394 | 20230906 | 134500 | 5236945350 | 6040 | 6040 | 6040 | 6040 | 915 |
| 395 | 20230906 | 134400 | 5231418750 | 6040 | 6040 | 6050 | 6040 | 1827 |
| 396 | 20230906 | 134300 | 5220383660 | 6040 | 6050 | 6050 | 6040 | 149 |
| 397 | 20230906 | 134200 | 5219483040 | 6040 | 6050 | 6050 | 6040 | 34 |
| 398 | 20230906 | 134100 | 5219277450 | 6050 | 6050 | 6050 | 6050 | 927 |
| 399 | 20230906 | 134000 | 5213669100 | 6050 | 6040 | 6050 | 6040 | 241 |
| 400 | 20230906 | 133900 | 5212213050 | 6050 | 6050 | 6050 | 6050 | 354 |
| 401 | 20230906 | 133800 | 5210071350 | 6050 | 6040 | 6050 | 6040 | 58 |
| 402 | 20230906 | 133700 | 5209720880 | 6040 | 6050 | 6050 | 6040 | 1026 |
| 403 | 20230906 | 133600 | 5203513610 | 6050 | 6040 | 6050 | 6040 | 325 |
| 404 | 20230906 | 133500 | 5201550560 | 6040 | 6040 | 6040 | 6040 | 865 |
| 405 | 20230906 | 133400 | 5196325960 | 6050 | 6050 | 6060 | 6050 | 937 |
| 406 | 20230906 | 133300 | 5190657030 | 6050 | 6050 | 6050 | 6050 | 6 |
| 407 | 20230906 | 133200 | 5190620730 | 6050 | 6050 | 6060 | 6040 | 701 |
| 408 | 20230906 | 133100 | 5186380870 | 6040 | 6050 | 6050 | 6040 | 18 |
| 409 | 20230906 | 133000 | 5186271990 | 6050 | 6050 | 6050 | 6050 | 1639 |
| 410 | 20230906 | 132900 | 5176356040 | 6050 | 6050 | 6050 | 6040 | 1122 |
| 411 | 20230906 | 132800 | 5169578520 | 6050 | 6050 | 6050 | 6050 | 50 |
| 412 | 20230906 | 132700 | 5169276020 | 6050 | 6050 | 6050 | 6050 | 1001 |
| 413 | 20230906 | 132600 | 5163219970 | 6040 | 6050 | 6050 | 6040 | 1907 |
| 414 | 20230906 | 132500 | 5151688620 | 6050 | 6060 | 6060 | 6050 | 112 |
| 415 | 20230906 | 132400 | 5151011000 | 6060 | 6070 | 6070 | 6050 | 2273 |
| 416 | 20230906 | 132300 | 5137241790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 417 | 20230906 | 132200 | 5137241790 | 6060 | 6060 | 6060 | 6050 | 1142 |
| 418 | 20230906 | 132100 | 5130330070 | 6060 | 6070 | 6080 | 6060 | 1698 |
| 419 | 20230906 | 132000 | 5120023920 | 6070 | 6070 | 6070 | 6070 | 251 |
| 420 | 20230906 | 131900 | 5118500350 | 6070 | 6080 | 6080 | 6070 | 317 |
| 421 | 20230906 | 131800 | 5116574550 | 6080 | 6070 | 6080 | 6070 | 814 |
| 422 | 20230906 | 131700 | 5111627820 | 6080 | 6070 | 6080 | 6070 | 59 |
| 423 | 20230906 | 131600 | 5111269540 | 6070 | 6070 | 6070 | 6070 | 103 |
| 424 | 20230906 | 131500 | 5110644330 | 6070 | 6060 | 6070 | 6060 | 55 |
| 425 | 20230906 | 131400 | 5110310950 | 6050 | 6060 | 6070 | 6050 | 3094 |
| 426 | 20230906 | 131300 | 5091585620 | 6060 | 6060 | 6070 | 6060 | 170 |
| 427 | 20230906 | 131200 | 5090555320 | 6060 | 6050 | 6060 | 6050 | 203 |
| 428 | 20230906 | 131100 | 5089326190 | 6040 | 6050 | 6050 | 6040 | 92 |
| 429 | 20230906 | 131000 | 5088770500 | 6050 | 6050 | 6050 | 6050 | 567 |
| 430 | 20230906 | 130900 | 5085340150 | 6050 | 6050 | 6050 | 6050 | 10 |
| 431 | 20230906 | 130800 | 5085279650 | 6040 | 6040 | 6040 | 6040 | 1558 |
| 432 | 20230906 | 130700 | 5075869330 | 6050 | 6050 | 6050 | 6050 | 435 |
| 433 | 20230906 | 130600 | 5073237580 | 6050 | 6060 | 6060 | 6050 | 1647 |
| 434 | 20230906 | 130500 | 5063273210 | 6060 | 6050 | 6060 | 6050 | 1494 |
| 435 | 20230906 | 130400 | 5054231820 | 6060 | 6060 | 6060 | 6050 | 6082 |
| 436 | 20230906 | 130300 | 5017382830 | 6060 | 6070 | 6070 | 6060 | 31 |
| 437 | 20230906 | 130200 | 5017194960 | 6070 | 6070 | 6070 | 6070 | 592 |
| 438 | 20230906 | 130100 | 5013601520 | 6070 | 6070 | 6070 | 6070 | 416 |
| 439 | 20230906 | 130000 | 5011076400 | 6070 | 6070 | 6070 | 6070 | 210 |
| 440 | 20230906 | 125900 | 5009801700 | 6070 | 6070 | 6070 | 6070 | 178 |
| 441 | 20230906 | 125800 | 5008721240 | 6070 | 6080 | 6080 | 6070 | 491 |
| 442 | 20230906 | 125700 | 5005740820 | 6070 | 6080 | 6080 | 6070 | 506 |
| 443 | 20230906 | 125600 | 5002667340 | 6080 | 6080 | 6090 | 6080 | 269 |
| 444 | 20230906 | 125500 | 5001031770 | 6080 | 6070 | 6090 | 6070 | 361 |
| 445 | 20230906 | 125400 | 4998837140 | 6090 | 6090 | 6090 | 6070 | 670 |
| 446 | 20230906 | 125300 | 4994764920 | 6100 | 6090 | 6110 | 6080 | 1944 |
| 447 | 20230906 | 125200 | 4982912750 | 6100 | 6100 | 6110 | 6100 | 1406 |
| 448 | 20230906 | 125100 | 4974334980 | 6100 | 6110 | 6110 | 6100 | 649 |
| 449 | 20230906 | 125000 | 4970375380 | 6110 | 6110 | 6110 | 6100 | 738 |
| 450 | 20230906 | 124900 | 4965867300 | 6110 | 6110 | 6120 | 6110 | 3962 |
| 451 | 20230906 | 124800 | 4941659280 | 6120 | 6110 | 6120 | 6100 | 4317 |
| 452 | 20230906 | 124700 | 4915296420 | 6110 | 6110 | 6110 | 6090 | 477 |
| 453 | 20230906 | 124600 | 4912383060 | 6110 | 6070 | 6110 | 6070 | 1856 |
| 454 | 20230906 | 124500 | 4901063210 | 6070 | 6080 | 6080 | 6070 | 1358 |
| 455 | 20230906 | 124400 | 4892813200 | 6080 | 6080 | 6080 | 6080 | 389 |
| 456 | 20230906 | 124300 | 4890448080 | 6080 | 6090 | 6090 | 6080 | 817 |
| 457 | 20230906 | 124200 | 4885478140 | 6100 | 6100 | 6100 | 6090 | 183 |
| 458 | 20230906 | 124100 | 4884363470 | 6090 | 6090 | 6090 | 6090 | 110 |
| 459 | 20230906 | 124000 | 4883693570 | 6090 | 6090 | 6100 | 6090 | 64 |
| 460 | 20230906 | 123900 | 4883303610 | 6100 | 6100 | 6100 | 6090 | 249 |
| 461 | 20230906 | 123800 | 4881785500 | 6110 | 6110 | 6110 | 6100 | 1113 |
| 462 | 20230906 | 123700 | 4874995980 | 6110 | 6070 | 6110 | 6070 | 8690 |
| 463 | 20230906 | 123600 | 4822040520 | 6060 | 6050 | 6070 | 6050 | 610 |
| 464 | 20230906 | 123500 | 4818345350 | 6050 | 6060 | 6060 | 6050 | 334 |
| 465 | 20230906 | 123400 | 4816321670 | 6060 | 6080 | 6080 | 6060 | 1337 |
| 466 | 20230906 | 123300 | 4808219190 | 6060 | 6060 | 6060 | 6060 | 1575 |
| 467 | 20230906 | 123200 | 4798674690 | 6070 | 6080 | 6080 | 6070 | 265 |
| 468 | 20230906 | 123100 | 4797066020 | 6070 | 6080 | 6080 | 6070 | 467 |
| 469 | 20230906 | 123000 | 4794230520 | 6080 | 6060 | 6080 | 6060 | 375 |
| 470 | 20230906 | 122900 | 4791953370 | 6060 | 6070 | 6070 | 6060 | 2345 |
| 471 | 20230906 | 122800 | 4777742570 | 6060 | 6070 | 6070 | 6060 | 519 |
| 472 | 20230906 | 122700 | 4774593240 | 6070 | 6070 | 6070 | 6070 | 1098 |
| 473 | 20230906 | 122600 | 4767928380 | 6060 | 6080 | 6080 | 6060 | 1392 |
| 474 | 20230906 | 122500 | 4759486200 | 6080 | 6070 | 6080 | 6070 | 88 |
| 475 | 20230906 | 122400 | 4758951660 | 6070 | 6060 | 6070 | 6060 | 197 |
| 476 | 20230906 | 122300 | 4757756570 | 6060 | 6060 | 6060 | 6050 | 3385 |
| 477 | 20230906 | 122200 | 4737244630 | 6060 | 6060 | 6070 | 6060 | 2759 |
| 478 | 20230906 | 122100 | 4720524550 | 6070 | 6070 | 6070 | 6060 | 1784 |
| 479 | 20230906 | 122000 | 4709705930 | 6060 | 6070 | 6070 | 6060 | 520 |
| 480 | 20230906 | 121900 | 4706550030 | 6070 | 6080 | 6080 | 6070 | 174 |
| 481 | 20230906 | 121800 | 4705492860 | 6080 | 6070 | 6080 | 6060 | 1705 |
| 482 | 20230906 | 121700 | 4695142890 | 6080 | 6090 | 6090 | 6080 | 1337 |
| 483 | 20230906 | 121600 | 4687013710 | 6090 | 6090 | 6090 | 6090 | 100 |
| 484 | 20230906 | 121500 | 4686404710 | 6090 | 6100 | 6100 | 6080 | 430 |
| 485 | 20230906 | 121400 | 4683785770 | 6100 | 6090 | 6100 | 6090 | 873 |
| 486 | 20230906 | 121300 | 4678463200 | 6090 | 6090 | 6090 | 6090 | 6 |
| 487 | 20230906 | 121200 | 4678426660 | 6090 | 6090 | 6090 | 6090 | 1 |
| 488 | 20230906 | 121100 | 4678420570 | 6090 | 6080 | 6100 | 6070 | 3509 |
| 489 | 20230906 | 121000 | 4657080080 | 6070 | 6070 | 6070 | 6060 | 712 |
| 490 | 20230906 | 120900 | 4652758250 | 6070 | 6070 | 6080 | 6070 | 1021 |
| 491 | 20230906 | 120800 | 4646560680 | 6070 | 6070 | 6080 | 6070 | 1049 |
| 492 | 20230906 | 120700 | 4640191730 | 6070 | 6070 | 6070 | 6070 | 25 |
| 493 | 20230906 | 120600 | 4640039980 | 6070 | 6070 | 6070 | 6070 | 553 |
| 494 | 20230906 | 120500 | 4636683270 | 6070 | 6070 | 6070 | 6060 | 3396 |
| 495 | 20230906 | 120400 | 4616074480 | 6080 | 6080 | 6080 | 6070 | 1236 |
| 496 | 20230906 | 120300 | 4608571840 | 6070 | 6080 | 6080 | 6070 | 369 |
| 497 | 20230906 | 120200 | 4606331690 | 6090 | 6080 | 6090 | 6070 | 1004 |
| 498 | 20230906 | 120100 | 4600229550 | 6080 | 6080 | 6080 | 6080 | 1512 |
| 499 | 20230906 | 120000 | 4591036590 | 6080 | 6080 | 6080 | 6080 | 2594 |
| 500 | 20230906 | 115900 | 4575265070 | 6080 | 6090 | 6090 | 6080 | 423 |
| 501 | 20230906 | 115800 | 4572691910 | 6090 | 6090 | 6090 | 6090 | 7 |
| 502 | 20230906 | 115700 | 4572649280 | 6090 | 6090 | 6090 | 6080 | 447 |
| 503 | 20230906 | 115600 | 4569930860 | 6090 | 6090 | 6100 | 6080 | 1077 |
| 504 | 20230906 | 115500 | 4563371260 | 6090 | 6080 | 6090 | 6080 | 59 |
| 505 | 20230906 | 115400 | 4563011970 | 6110 | 6090 | 6110 | 6090 | 1563 |
| 506 | 20230906 | 115300 | 4553493180 | 6110 | 6080 | 6110 | 6080 | 3370 |
| 507 | 20230906 | 115200 | 4532957460 | 6080 | 6090 | 6090 | 6080 | 710 |
| 508 | 20230906 | 115100 | 4528637310 | 6090 | 6090 | 6090 | 6080 | 584 |
| 509 | 20230906 | 115000 | 4525086160 | 6090 | 6090 | 6100 | 6090 | 1370 |
| 510 | 20230906 | 114900 | 4516742850 | 6080 | 6090 | 6100 | 6080 | 1597 |
| 511 | 20230906 | 114800 | 4507017070 | 6080 | 6090 | 6090 | 6080 | 700 |
| 512 | 20230906 | 114700 | 4502760070 | 6080 | 6080 | 6090 | 6080 | 1716 |
| 513 | 20230906 | 114600 | 4492315760 | 6080 | 6090 | 6100 | 6080 | 1624 |
| 514 | 20230906 | 114500 | 4482434670 | 6090 | 6090 | 6100 | 6080 | 2729 |
| 515 | 20230906 | 114400 | 4465795290 | 6090 | 6090 | 6100 | 6090 | 382 |
| 516 | 20230906 | 114300 | 4463467880 | 6090 | 6090 | 6090 | 6090 | 240 |
| 517 | 20230906 | 114200 | 4462006280 | 6090 | 6090 | 6100 | 6080 | 869 |
| 518 | 20230906 | 114100 | 4456714590 | 6090 | 6090 | 6100 | 6080 | 452 |
| 519 | 20230906 | 114000 | 4453962550 | 6090 | 6080 | 6090 | 6080 | 1485 |
| 520 | 20230906 | 113900 | 4444929460 | 6080 | 6070 | 6080 | 6070 | 938 |
| 521 | 20230906 | 113800 | 4439227520 | 6070 | 6060 | 6070 | 6060 | 2368 |
| 522 | 20230906 | 113700 | 4424859840 | 6060 | 6060 | 6060 | 6060 | 367 |
| 523 | 20230906 | 113600 | 4422635820 | 6050 | 6060 | 6060 | 6050 | 2373 |
| 524 | 20230906 | 113500 | 4408255930 | 6070 | 6080 | 6080 | 6070 | 1719 |
| 525 | 20230906 | 113400 | 4397818770 | 6080 | 6070 | 6080 | 6070 | 560 |
| 526 | 20230906 | 113300 | 4394415850 | 6070 | 6060 | 6070 | 6060 | 176 |
| 527 | 20230906 | 113200 | 4393348230 | 6060 | 6060 | 6060 | 6050 | 1244 |
| 528 | 20230906 | 113100 | 4385817790 | 6060 | 6080 | 6080 | 6050 | 6284 |
| 529 | 20230906 | 113000 | 4347703570 | 6080 | 6080 | 6090 | 6070 | 2727 |
| 530 | 20230906 | 112900 | 4331120800 | 6080 | 6080 | 6090 | 6080 | 2872 |
| 531 | 20230906 | 112800 | 4313655770 | 6090 | 6090 | 6090 | 6080 | 883 |
| 532 | 20230906 | 112700 | 4308285660 | 6090 | 6090 | 6090 | 6090 | 1233 |
| 533 | 20230906 | 112600 | 4300776690 | 6090 | 6090 | 6100 | 6080 | 3647 |
| 534 | 20230906 | 112500 | 4278568700 | 6090 | 6080 | 6100 | 6080 | 3129 |
| 535 | 20230906 | 112400 | 4259508760 | 6090 | 6080 | 6090 | 6070 | 3950 |
| 536 | 20230906 | 112300 | 4235501710 | 6080 | 6080 | 6090 | 6080 | 1368 |
| 537 | 20230906 | 112200 | 4227178360 | 6080 | 6050 | 6080 | 6050 | 1547 |
| 538 | 20230906 | 112100 | 4217789040 | 6050 | 6050 | 6060 | 6050 | 890 |
| 539 | 20230906 | 112000 | 4212402460 | 6060 | 6070 | 6070 | 6050 | 5786 |
| 540 | 20230906 | 111900 | 4177337560 | 6070 | 6080 | 6100 | 6070 | 3236 |
| 541 | 20230906 | 111800 | 4157660290 | 6080 | 6060 | 6080 | 6060 | 4199 |
| 542 | 20230906 | 111700 | 4132168820 | 6070 | 6090 | 6090 | 6050 | 4081 |
| 543 | 20230906 | 111600 | 4107444460 | 6100 | 6130 | 6130 | 6040 | 28223 |
| 544 | 20230906 | 111500 | 3935580270 | 6130 | 6140 | 6150 | 6130 | 7703 |
| 545 | 20230906 | 111400 | 3888323630 | 6140 | 6140 | 6150 | 6130 | 3688 |
| 546 | 20230906 | 111300 | 3865684730 | 6150 | 6130 | 6150 | 6120 | 6343 |
| 547 | 20230906 | 111200 | 3826799690 | 6130 | 6170 | 6190 | 6120 | 12306 |
| 548 | 20230906 | 111100 | 3751269400 | 6170 | 6160 | 6190 | 6150 | 24414 |
| 549 | 20230906 | 111000 | 3600553470 | 6150 | 6130 | 6160 | 6120 | 17902 |
| 550 | 20230906 | 110900 | 3490595810 | 6120 | 6120 | 6150 | 6120 | 10640 |
| 551 | 20230906 | 110800 | 3425339950 | 6120 | 6110 | 6130 | 6100 | 10702 |
| 552 | 20230906 | 110700 | 3359877470 | 6110 | 6090 | 6110 | 6090 | 7482 |
| 553 | 20230906 | 110600 | 3314244690 | 6100 | 6100 | 6100 | 6080 | 9625 |
| 554 | 20230906 | 110500 | 3255580130 | 6100 | 6080 | 6100 | 6080 | 13821 |
| 555 | 20230906 | 110400 | 3171413710 | 6090 | 6060 | 6090 | 6060 | 8311 |
| 556 | 20230906 | 110300 | 3120930080 | 6060 | 6060 | 6060 | 6050 | 10052 |
| 557 | 20230906 | 110200 | 3060093270 | 6060 | 6010 | 6070 | 6010 | 11161 |
| 558 | 20230906 | 110100 | 2992501190 | 6010 | 5990 | 6050 | 5990 | 10159 |
| 559 | 20230906 | 110000 | 2931267900 | 5990 | 5970 | 6000 | 5970 | 1969 |
| 560 | 20230906 | 105900 | 2919507420 | 5970 | 5990 | 5990 | 5970 | 1807 |
| 561 | 20230906 | 105800 | 2908710540 | 5990 | 5990 | 5990 | 5990 | 1357 |
| 562 | 20230906 | 105700 | 2900582110 | 5990 | 6000 | 6000 | 5990 | 1840 |
| 563 | 20230906 | 105600 | 2889547390 | 6000 | 6010 | 6010 | 6000 | 3066 |
| 564 | 20230906 | 105500 | 2871144320 | 6010 | 6010 | 6020 | 6010 | 2834 |
| 565 | 20230906 | 105400 | 2854110470 | 6020 | 6020 | 6020 | 6010 | 335 |
| 566 | 20230906 | 105300 | 2852096020 | 6010 | 6020 | 6020 | 6010 | 380 |
| 567 | 20230906 | 105200 | 2849810070 | 6020 | 6020 | 6020 | 6020 | 204 |
| 568 | 20230906 | 105100 | 2848581990 | 6020 | 6020 | 6020 | 6010 | 689 |
| 569 | 20230906 | 105000 | 2844435710 | 6020 | 6010 | 6030 | 6010 | 180 |
| 570 | 20230906 | 104900 | 2843352270 | 6030 | 6010 | 6030 | 6000 | 2379 |
| 571 | 20230906 | 104800 | 2829072970 | 6030 | 6030 | 6030 | 6030 | 100 |
| 572 | 20230906 | 104700 | 2828469970 | 6010 | 6010 | 6040 | 6010 | 5951 |
| 573 | 20230906 | 104600 | 2792611520 | 6000 | 6000 | 6000 | 5990 | 1013 |
| 574 | 20230906 | 104500 | 2786534520 | 6000 | 5990 | 6000 | 5990 | 224 |
| 575 | 20230906 | 104400 | 2785190540 | 6000 | 6000 | 6000 | 6000 | 187 |
| 576 | 20230906 | 104300 | 2784068540 | 6000 | 6000 | 6000 | 6000 | 145 |
| 577 | 20230906 | 104200 | 2783198540 | 6000 | 6000 | 6000 | 6000 | 212 |
| 578 | 20230906 | 104100 | 2781926540 | 5980 | 5990 | 5990 | 5980 | 505 |
| 579 | 20230906 | 104000 | 2778903920 | 5990 | 5990 | 5990 | 5990 | 150 |
| 580 | 20230906 | 103900 | 2778005420 | 5980 | 6010 | 6010 | 5980 | 1103 |
| 581 | 20230906 | 103800 | 2771406070 | 5990 | 6000 | 6020 | 5990 | 1407 |
| 582 | 20230906 | 103700 | 2762966550 | 6020 | 6020 | 6030 | 5980 | 3695 |
| 583 | 20230906 | 103600 | 2740817620 | 6020 | 6010 | 6020 | 6010 | 1444 |
| 584 | 20230906 | 103500 | 2732127460 | 6010 | 6010 | 6020 | 6010 | 1401 |
| 585 | 20230906 | 103400 | 2723700020 | 6010 | 6020 | 6020 | 5990 | 211 |
| 586 | 20230906 | 103300 | 2722432370 | 6020 | 6000 | 6020 | 6000 | 433 |
| 587 | 20230906 | 103200 | 2719832850 | 5990 | 6020 | 6030 | 5990 | 6676 |
| 588 | 20230906 | 103100 | 2679732780 | 6020 | 6010 | 6020 | 6010 | 2450 |
| 589 | 20230906 | 103000 | 2664997310 | 6010 | 6020 | 6020 | 6000 | 834 |
| 590 | 20230906 | 102900 | 2659983320 | 6020 | 6010 | 6020 | 6010 | 3135 |
| 591 | 20230906 | 102800 | 2641127780 | 6010 | 6010 | 6020 | 6010 | 2094 |
| 592 | 20230906 | 102700 | 2628540710 | 6010 | 5960 | 6020 | 5960 | 9538 |
| 593 | 20230906 | 102600 | 2571327640 | 5960 | 5960 | 5970 | 5950 | 1441 |
| 594 | 20230906 | 102500 | 2562746950 | 5970 | 5950 | 5970 | 5950 | 2908 |
| 595 | 20230906 | 102400 | 2545443110 | 5960 | 5970 | 5970 | 5950 | 1442 |
| 596 | 20230906 | 102300 | 2536845630 | 5970 | 5970 | 5970 | 5970 | 390 |
| 597 | 20230906 | 102200 | 2534517330 | 5970 | 5950 | 5970 | 5950 | 4427 |
| 598 | 20230906 | 102100 | 2508130320 | 5950 | 5950 | 5960 | 5950 | 2127 |
| 599 | 20230906 | 102000 | 2495473620 | 5950 | 5960 | 5970 | 5950 | 5136 |
| 600 | 20230906 | 101900 | 2464910810 | 5960 | 5960 | 5970 | 5960 | 726 |
| 601 | 20230906 | 101800 | 2460583830 | 5960 | 5960 | 5960 | 5960 | 631 |
| 602 | 20230906 | 101700 | 2456823070 | 5970 | 5970 | 5970 | 5970 | 171 |
| 603 | 20230906 | 101600 | 2455802200 | 5960 | 5960 | 5970 | 5950 | 1044 |
| 604 | 20230906 | 101500 | 2449580070 | 5960 | 5980 | 5980 | 5950 | 546 |
| 605 | 20230906 | 101400 | 2446325100 | 5960 | 5960 | 5980 | 5950 | 1309 |
| 606 | 20230906 | 101300 | 2438530500 | 5950 | 5960 | 5980 | 5950 | 2839 |
| 607 | 20230906 | 101200 | 2421600600 | 5970 | 5990 | 6000 | 5970 | 6187 |
| 608 | 20230906 | 101100 | 2384610950 | 5990 | 5990 | 6000 | 5990 | 283 |
| 609 | 20230906 | 101000 | 2382914470 | 5990 | 6000 | 6000 | 5990 | 5992 |
| 610 | 20230906 | 100900 | 2346983720 | 6000 | 6000 | 6010 | 6000 | 3358 |
| 611 | 20230906 | 100800 | 2326835710 | 5990 | 6000 | 6000 | 5990 | 3405 |
| 612 | 20230906 | 100700 | 2306415840 | 5990 | 5990 | 6000 | 5990 | 3380 |
| 613 | 20230906 | 100600 | 2286160220 | 5990 | 5990 | 5990 | 5990 | 1311 |
| 614 | 20230906 | 100500 | 2278307330 | 5990 | 5990 | 6000 | 5980 | 890 |
| 615 | 20230906 | 100400 | 2272979030 | 6000 | 5990 | 6000 | 5990 | 3426 |
| 616 | 20230906 | 100300 | 2252426490 | 5990 | 6000 | 6000 | 5990 | 1422 |
| 617 | 20230906 | 100200 | 2243901870 | 6000 | 5980 | 6000 | 5980 | 3531 |
| 618 | 20230906 | 100100 | 2222755620 | 5990 | 5950 | 6000 | 5950 | 3888 |
| 619 | 20230906 | 100000 | 2199525640 | 5950 | 5960 | 6000 | 5950 | 7554 |
| 620 | 20230906 | 095900 | 2154472900 | 5970 | 5990 | 6000 | 5970 | 3389 |
| 621 | 20230906 | 095800 | 2134189400 | 5990 | 5960 | 5990 | 5950 | 7496 |
| 622 | 20230906 | 095700 | 2089463290 | 5950 | 5950 | 5970 | 5950 | 1925 |
| 623 | 20230906 | 095600 | 2077994030 | 5950 | 5970 | 5970 | 5950 | 1315 |
| 624 | 20230906 | 095500 | 2070157400 | 5960 | 5990 | 6000 | 5960 | 8713 |
| 625 | 20230906 | 095400 | 2018090260 | 5990 | 5970 | 5990 | 5970 | 3010 |
| 626 | 20230906 | 095300 | 2000082370 | 5980 | 5990 | 6010 | 5970 | 15312 |
| 627 | 20230906 | 095200 | 1908534270 | 6010 | 5970 | 6010 | 5970 | 19485 |
| 628 | 20230906 | 095100 | 1791761910 | 5970 | 5960 | 5970 | 5950 | 3178 |
| 629 | 20230906 | 095000 | 1772822260 | 5950 | 5940 | 5960 | 5920 | 6239 |
| 630 | 20230906 | 094900 | 1735783480 | 5950 | 5940 | 5950 | 5930 | 2094 |
| 631 | 20230906 | 094800 | 1723334940 | 5940 | 5920 | 5940 | 5920 | 4036 |
| 632 | 20230906 | 094700 | 1699414970 | 5920 | 5910 | 5920 | 5890 | 3196 |
| 633 | 20230906 | 094600 | 1680573280 | 5910 | 5900 | 5920 | 5900 | 1171 |
| 634 | 20230906 | 094500 | 1673646530 | 5900 | 5890 | 5910 | 5880 | 2343 |
| 635 | 20230906 | 094400 | 1659822620 | 5890 | 5880 | 5890 | 5880 | 1291 |
| 636 | 20230906 | 094300 | 1652224370 | 5890 | 5890 | 5890 | 5880 | 2136 |
| 637 | 20230906 | 094200 | 1639659620 | 5880 | 5880 | 5890 | 5880 | 843 |
| 638 | 20230906 | 094100 | 1634702150 | 5890 | 5890 | 5890 | 5880 | 2807 |
| 639 | 20230906 | 094000 | 1618179130 | 5880 | 5880 | 5890 | 5880 | 703 |
| 640 | 20230906 | 093900 | 1614045150 | 5890 | 5890 | 5900 | 5890 | 2885 |
| 641 | 20230906 | 093800 | 1597036410 | 5900 | 5880 | 5900 | 5870 | 5666 |
| 642 | 20230906 | 093700 | 1563713630 | 5890 | 5900 | 5900 | 5880 | 2554 |
| 643 | 20230906 | 093600 | 1548684340 | 5870 | 5880 | 5900 | 5870 | 3773 |
| 644 | 20230906 | 093500 | 1526489000 | 5880 | 5910 | 5910 | 5880 | 5216 |
| 645 | 20230906 | 093400 | 1495722170 | 5910 | 5890 | 5910 | 5890 | 1943 |
| 646 | 20230906 | 093300 | 1484253850 | 5900 | 5890 | 5900 | 5890 | 1215 |
| 647 | 20230906 | 093200 | 1477092150 | 5890 | 5890 | 5890 | 5880 | 1544 |
| 648 | 20230906 | 093100 | 1468009930 | 5880 | 5880 | 5890 | 5870 | 2322 |
| 649 | 20230906 | 093000 | 1454353740 | 5890 | 5880 | 5890 | 5880 | 917 |
| 650 | 20230906 | 092900 | 1448959740 | 5880 | 5900 | 5900 | 5870 | 1323 |
| 651 | 20230906 | 092800 | 1441181950 | 5900 | 5890 | 5910 | 5880 | 5992 |
| 652 | 20230906 | 092700 | 1405878480 | 5890 | 5890 | 5890 | 5880 | 2296 |
| 653 | 20230906 | 092600 | 1392365090 | 5890 | 5880 | 5890 | 5870 | 1294 |
| 654 | 20230906 | 092500 | 1384750290 | 5880 | 5880 | 5880 | 5870 | 1554 |
| 655 | 20230906 | 092400 | 1375622340 | 5880 | 5880 | 5880 | 5860 | 1062 |
| 656 | 20230906 | 092300 | 1369395900 | 5860 | 5880 | 5880 | 5850 | 1346 |
| 657 | 20230906 | 092200 | 1361503220 | 5880 | 5860 | 5880 | 5860 | 1565 |
| 658 | 20230906 | 092100 | 1352311410 | 5860 | 5840 | 5860 | 5840 | 4577 |
| 659 | 20230906 | 092000 | 1325536380 | 5850 | 5850 | 5850 | 5840 | 2406 |
| 660 | 20230906 | 091900 | 1311480790 | 5850 | 5830 | 5850 | 5830 | 2016 |
| 661 | 20230906 | 091800 | 1299720500 | 5830 | 5830 | 5850 | 5820 | 5257 |
| 662 | 20230906 | 091700 | 1269056040 | 5830 | 5820 | 5830 | 5810 | 3915 |
| 663 | 20230906 | 091600 | 1246263630 | 5820 | 5820 | 5820 | 5810 | 10557 |
| 664 | 20230906 | 091500 | 1184874830 | 5820 | 5820 | 5820 | 5810 | 5911 |
| 665 | 20230906 | 091400 | 1150507900 | 5820 | 5840 | 5840 | 5820 | 4999 |
| 666 | 20230906 | 091300 | 1121412540 | 5840 | 5810 | 5840 | 5810 | 7327 |
| 667 | 20230906 | 091200 | 1078778260 | 5820 | 5840 | 5840 | 5820 | 18012 |
| 668 | 20230906 | 091100 | 973810910 | 5840 | 5840 | 5850 | 5830 | 6463 |
| 669 | 20230906 | 091000 | 936054930 | 5840 | 5890 | 5900 | 5840 | 11119 |
| 670 | 20230906 | 090900 | 870838900 | 5880 | 5880 | 5900 | 5860 | 3800 |
| 671 | 20230906 | 090800 | 848487750 | 5900 | 5850 | 5900 | 5850 | 10548 |
| 672 | 20230906 | 090700 | 786601810 | 5840 | 5840 | 5860 | 5830 | 12172 |
| 673 | 20230906 | 090600 | 715488340 | 5840 | 5870 | 5870 | 5830 | 17600 |
| 674 | 20230906 | 090500 | 612630480 | 5870 | 5860 | 5890 | 5850 | 10135 |
| 675 | 20230906 | 090400 | 553182250 | 5860 | 5880 | 5900 | 5850 | 13479 |
| 676 | 20230906 | 090300 | 474096140 | 5850 | 5900 | 5910 | 5840 | 28674 |
| 677 | 20230906 | 090200 | 305517170 | 5900 | 5900 | 5930 | 5900 | 21410 |
| 678 | 20230906 | 090100 | 179100870 | 5900 | 5990 | 5990 | 5900 | 16222 |
| 679 | 20230906 | 090000 | 82956580 | 5990 | 6010 | 6020 | 5980 | 11063 |