33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 2596 |
| 3 | 20230905 | 201400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20230905 | 201300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20230905 | 201200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20230905 | 201100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20230905 | 201000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20230905 | 200900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20230905 | 200800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20230905 | 200700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20230905 | 200600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20230905 | 200500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20230905 | 200400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20230905 | 200300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20230905 | 200200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20230905 | 200100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20230905 | 200000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20230905 | 195900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20230905 | 195800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20230905 | 195700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20230905 | 195600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20230905 | 195500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20230905 | 195400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20230905 | 195300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20230905 | 195200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20230905 | 195100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20230905 | 195000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20230905 | 194900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20230905 | 194800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20230905 | 194700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20230905 | 194600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20230905 | 194500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 2596 |
| 33 | 20230905 | 194400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20230905 | 194300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20230905 | 194200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20230905 | 194100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20230905 | 194000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20230905 | 193900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20230905 | 193800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20230905 | 193700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20230905 | 193600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20230905 | 193500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20230905 | 193400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20230905 | 193300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20230905 | 193200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20230905 | 193100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20230905 | 193000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20230905 | 192900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20230905 | 192800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20230905 | 192700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20230905 | 192600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20230905 | 192500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20230905 | 192400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20230905 | 192300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20230905 | 192200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20230905 | 192100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20230905 | 192000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20230905 | 191900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20230905 | 191800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20230905 | 191700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20230905 | 191600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20230905 | 191500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 2596 |
| 63 | 20230905 | 191400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20230905 | 191300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20230905 | 191200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20230905 | 191100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20230905 | 191000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20230905 | 190900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20230905 | 190800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20230905 | 190700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20230905 | 190600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20230905 | 190500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20230905 | 190400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20230905 | 190300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20230905 | 190200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20230905 | 190100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20230905 | 190000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20230905 | 185900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20230905 | 185800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20230905 | 185700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20230905 | 185600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20230905 | 185500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20230905 | 185400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20230905 | 185300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20230905 | 185200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20230905 | 185100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20230905 | 185000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20230905 | 184900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20230905 | 184800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20230905 | 184700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20230905 | 184600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20230905 | 184500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 2596 |
| 93 | 20230905 | 184400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20230905 | 184300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20230905 | 184200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20230905 | 184100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20230905 | 184000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20230905 | 183900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20230905 | 183800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20230905 | 183700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20230905 | 183600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20230905 | 183500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20230905 | 183400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20230905 | 183300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20230905 | 183200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20230905 | 183100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20230905 | 183000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20230905 | 182900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20230905 | 182800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20230905 | 182700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20230905 | 182600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20230905 | 182500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20230905 | 182400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20230905 | 182300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20230905 | 182200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20230905 | 182100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20230905 | 182000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20230905 | 181900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20230905 | 181800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20230905 | 181700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20230905 | 181600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20230905 | 181500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 2596 |
| 123 | 20230905 | 181400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20230905 | 181300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20230905 | 181200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20230905 | 181100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20230905 | 181000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20230905 | 180900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20230905 | 180800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20230905 | 180700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20230905 | 180600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20230905 | 180500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20230905 | 180400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20230905 | 180300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20230905 | 180200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20230905 | 180100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20230905 | 180000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20230905 | 175900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20230905 | 175800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20230905 | 175700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20230905 | 175600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20230905 | 175500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20230905 | 175400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20230905 | 175300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20230905 | 175200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20230905 | 175100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20230905 | 175000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20230905 | 174900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20230905 | 174800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20230905 | 174700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20230905 | 174600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20230905 | 174500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 2596 |
| 153 | 20230905 | 174400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20230905 | 174300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20230905 | 174200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20230905 | 174100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20230905 | 174000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20230905 | 173900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20230905 | 173800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20230905 | 173700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20230905 | 173600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20230905 | 173500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20230905 | 173400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20230905 | 173300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20230905 | 173200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20230905 | 173100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20230905 | 173000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20230905 | 172900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20230905 | 172800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20230905 | 172700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20230905 | 172600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20230905 | 172500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20230905 | 172400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20230905 | 172300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20230905 | 172200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20230905 | 172100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20230905 | 172000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20230905 | 171900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20230905 | 171800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20230905 | 171700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20230905 | 171600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20230905 | 171500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 2596 |
| 183 | 20230905 | 171400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20230905 | 171300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20230905 | 171200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20230905 | 171100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20230905 | 171000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20230905 | 170900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20230905 | 170800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20230905 | 170700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20230905 | 170600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20230905 | 170500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20230905 | 170400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20230905 | 170300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20230905 | 170200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20230905 | 170100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20230905 | 170000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20230905 | 165900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20230905 | 165800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20230905 | 165700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20230905 | 165600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20230905 | 165500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20230905 | 165400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20230905 | 165300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20230905 | 165200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20230905 | 165100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20230905 | 165000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20230905 | 164900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20230905 | 164800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20230905 | 164700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20230905 | 164600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20230905 | 164500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 2596 |
| 213 | 20230905 | 164400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20230905 | 164300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20230905 | 164200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20230905 | 164100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20230905 | 164000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20230905 | 163900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20230905 | 163800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20230905 | 163700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20230905 | 163600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20230905 | 163500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20230905 | 163400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20230905 | 163300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20230905 | 163200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20230905 | 163100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20230905 | 163000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20230905 | 162900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20230905 | 162800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20230905 | 162700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20230905 | 162600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20230905 | 162500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20230905 | 162400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20230905 | 162300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20230905 | 162200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20230905 | 162100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20230905 | 162000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20230905 | 161900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20230905 | 161800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20230905 | 161700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20230905 | 161600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20230905 | 161500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 2596 |
| 243 | 20230905 | 161400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20230905 | 161300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20230905 | 161200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20230905 | 161100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20230905 | 161000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20230905 | 160900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20230905 | 160800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20230905 | 160700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20230905 | 160600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20230905 | 160500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20230905 | 160400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20230905 | 160300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20230905 | 160200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20230905 | 160100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20230905 | 160000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20230905 | 155900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20230905 | 155800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20230905 | 155700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20230905 | 155600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20230905 | 155500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20230905 | 155400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20230905 | 155300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20230905 | 155200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20230905 | 155100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20230905 | 155000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20230905 | 154900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20230905 | 154800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20230905 | 154700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20230905 | 154600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 272 | 20230905 | 154500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 2596 |
| 273 | 20230905 | 154400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 274 | 20230905 | 154300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20230905 | 154200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20230905 | 154100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20230905 | 154000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20230905 | 153900 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20230905 | 153800 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 280 | 20230905 | 153700 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 281 | 20230905 | 153600 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 282 | 20230905 | 153500 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 283 | 20230905 | 153400 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 284 | 20230905 | 153300 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 285 | 20230905 | 153200 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 286 | 20230905 | 153100 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 0 |
| 287 | 20230905 | 153000 | 1265752665 | 4935 | 4935 | 4935 | 4935 | 2596 |
| 288 | 20230905 | 152900 | 1252941405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20230905 | 152800 | 1252941405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20230905 | 152700 | 1252941405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20230905 | 152600 | 1252941405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 292 | 20230905 | 152500 | 1252941405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 293 | 20230905 | 152400 | 1252941405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 294 | 20230905 | 152300 | 1252941405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 295 | 20230905 | 152200 | 1252941405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 296 | 20230905 | 152100 | 1252941405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 297 | 20230905 | 152000 | 1252941405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 298 | 20230905 | 151900 | 1252941405 | 4950 | 4945 | 4950 | 4930 | 409 |
| 299 | 20230905 | 151800 | 1250918680 | 4945 | 4945 | 4945 | 4945 | 503 |
| 300 | 20230905 | 151700 | 1248431345 | 4950 | 4950 | 4950 | 4950 | 1 |
| 301 | 20230905 | 151600 | 1248426395 | 4950 | 4950 | 4950 | 4930 | 7641 |
| 302 | 20230905 | 151500 | 1210653545 | 4950 | 4945 | 4950 | 4945 | 76 |
| 303 | 20230905 | 151400 | 1210277350 | 4950 | 4955 | 4955 | 4950 | 999 |
| 304 | 20230905 | 151300 | 1205331565 | 4955 | 4955 | 4955 | 4955 | 173 |
| 305 | 20230905 | 151200 | 1204474350 | 4955 | 4955 | 4955 | 4955 | 20 |
| 306 | 20230905 | 151100 | 1204375250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 307 | 20230905 | 151000 | 1204375250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 308 | 20230905 | 150900 | 1204375250 | 4950 | 4950 | 4950 | 4950 | 1027 |
| 309 | 20230905 | 150800 | 1199291600 | 4950 | 4950 | 4950 | 4950 | 9 |
| 310 | 20230905 | 150700 | 1199247050 | 4950 | 4950 | 4950 | 4950 | 850 |
| 311 | 20230905 | 150600 | 1195039550 | 4950 | 4950 | 4950 | 4950 | 913 |
| 312 | 20230905 | 150500 | 1190520200 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20230905 | 150400 | 1190520200 | 4960 | 4950 | 4960 | 4950 | 365 |
| 314 | 20230905 | 150300 | 1188712530 | 4945 | 4945 | 4945 | 4945 | 418 |
| 315 | 20230905 | 150200 | 1186645520 | 4945 | 4945 | 4945 | 4945 | 68 |
| 316 | 20230905 | 150100 | 1186309260 | 4945 | 4945 | 4945 | 4945 | 549 |
| 317 | 20230905 | 150000 | 1183594455 | 4945 | 4945 | 4945 | 4945 | 529 |
| 318 | 20230905 | 145900 | 1180978550 | 4945 | 4945 | 4945 | 4945 | 1000 |
| 319 | 20230905 | 145800 | 1176033550 | 4940 | 4940 | 4940 | 4940 | 1 |
| 320 | 20230905 | 145700 | 1176028610 | 4945 | 4945 | 4945 | 4940 | 2354 |
| 321 | 20230905 | 145600 | 1164388885 | 4945 | 4945 | 4945 | 4945 | 0 |
| 322 | 20230905 | 145500 | 1164388885 | 4945 | 4945 | 4945 | 4945 | 34 |
| 323 | 20230905 | 145400 | 1164220755 | 4960 | 4960 | 4960 | 4960 | 10 |
| 324 | 20230905 | 145300 | 1164171155 | 4960 | 4955 | 4960 | 4955 | 52 |
| 325 | 20230905 | 145200 | 1163913305 | 4955 | 4955 | 4955 | 4955 | 443 |
| 326 | 20230905 | 145100 | 1161718240 | 4950 | 4955 | 4955 | 4950 | 11 |
| 327 | 20230905 | 145000 | 1161663780 | 4950 | 4940 | 4950 | 4940 | 214 |
| 328 | 20230905 | 144900 | 1160605520 | 4940 | 4935 | 4940 | 4935 | 1053 |
| 329 | 20230905 | 144800 | 1155408870 | 4935 | 4935 | 4935 | 4935 | 0 |
| 330 | 20230905 | 144700 | 1155408870 | 4935 | 4935 | 4935 | 4935 | 0 |
| 331 | 20230905 | 144600 | 1155408870 | 4935 | 4935 | 4935 | 4935 | 1 |
| 332 | 20230905 | 144500 | 1155403935 | 4935 | 4930 | 4935 | 4930 | 450 |
| 333 | 20230905 | 144400 | 1153185220 | 4930 | 4935 | 4935 | 4930 | 48 |
| 334 | 20230905 | 144300 | 1152948365 | 4935 | 4935 | 4935 | 4935 | 43 |
| 335 | 20230905 | 144200 | 1152736160 | 4935 | 4935 | 4935 | 4935 | 343 |
| 336 | 20230905 | 144100 | 1151043455 | 4925 | 4930 | 4930 | 4925 | 379 |
| 337 | 20230905 | 144000 | 1149175885 | 4930 | 4930 | 4930 | 4930 | 43 |
| 338 | 20230905 | 143900 | 1148963895 | 4925 | 4930 | 4930 | 4920 | 3932 |
| 339 | 20230905 | 143800 | 1129608070 | 4925 | 4930 | 4930 | 4925 | 1020 |
| 340 | 20230905 | 143700 | 1124584470 | 4930 | 4930 | 4930 | 4930 | 0 |
| 341 | 20230905 | 143600 | 1124584470 | 4930 | 4930 | 4930 | 4930 | 163 |
| 342 | 20230905 | 143500 | 1123780880 | 4930 | 4930 | 4930 | 4930 | 952 |
| 343 | 20230905 | 143400 | 1119087520 | 4935 | 4935 | 4935 | 4935 | 9 |
| 344 | 20230905 | 143300 | 1119043105 | 4935 | 4935 | 4935 | 4935 | 57 |
| 345 | 20230905 | 143200 | 1118761810 | 4935 | 4930 | 4935 | 4930 | 51 |
| 346 | 20230905 | 143100 | 1118510375 | 4930 | 4930 | 4930 | 4930 | 219 |
| 347 | 20230905 | 143000 | 1117430705 | 4930 | 4925 | 4930 | 4925 | 885 |
| 348 | 20230905 | 142900 | 1113069110 | 4925 | 4925 | 4925 | 4925 | 300 |
| 349 | 20230905 | 142800 | 1111591610 | 4930 | 4930 | 4930 | 4930 | 0 |
| 350 | 20230905 | 142700 | 1111591610 | 4930 | 4930 | 4930 | 4930 | 0 |
| 351 | 20230905 | 142600 | 1111591610 | 4930 | 4930 | 4930 | 4930 | 48 |
| 352 | 20230905 | 142500 | 1111354970 | 4930 | 4930 | 4935 | 4930 | 118 |
| 353 | 20230905 | 142400 | 1110773210 | 4930 | 4930 | 4930 | 4930 | 1022 |
| 354 | 20230905 | 142300 | 1105734750 | 4930 | 4935 | 4935 | 4930 | 191 |
| 355 | 20230905 | 142200 | 1104793115 | 4935 | 4935 | 4935 | 4935 | 12 |
| 356 | 20230905 | 142100 | 1104733895 | 4935 | 4935 | 4935 | 4930 | 205 |
| 357 | 20230905 | 142000 | 1103722720 | 4935 | 4935 | 4935 | 4935 | 1958 |
| 358 | 20230905 | 141900 | 1094059990 | 4935 | 4935 | 4935 | 4935 | 0 |
| 359 | 20230905 | 141800 | 1094059990 | 4935 | 4935 | 4935 | 4935 | 1 |
| 360 | 20230905 | 141700 | 1094055055 | 4955 | 4955 | 4955 | 4955 | 1 |
| 361 | 20230905 | 141600 | 1094050100 | 4955 | 4950 | 4955 | 4935 | 4994 |
| 362 | 20230905 | 141500 | 1069325685 | 4950 | 4950 | 4950 | 4950 | 0 |
| 363 | 20230905 | 141400 | 1069325685 | 4950 | 4950 | 4950 | 4950 | 1064 |
| 364 | 20230905 | 141300 | 1064058885 | 4955 | 4935 | 4955 | 4935 | 2 |
| 365 | 20230905 | 141200 | 1064048995 | 4955 | 4955 | 4955 | 4955 | 0 |
| 366 | 20230905 | 141100 | 1064048995 | 4955 | 4955 | 4955 | 4955 | 0 |
| 367 | 20230905 | 141000 | 1064048995 | 4955 | 4955 | 4955 | 4955 | 20 |
| 368 | 20230905 | 140900 | 1063949895 | 4955 | 4955 | 4955 | 4955 | 1 |
| 369 | 20230905 | 140800 | 1063944940 | 4930 | 4935 | 4935 | 4930 | 2020 |
| 370 | 20230905 | 140700 | 1053983610 | 4950 | 4955 | 4955 | 4950 | 72 |
| 371 | 20230905 | 140600 | 1053627165 | 4950 | 4950 | 4950 | 4950 | 178 |
| 372 | 20230905 | 140500 | 1052746065 | 4950 | 4950 | 4950 | 4950 | 60 |
| 373 | 20230905 | 140400 | 1052449065 | 4945 | 4945 | 4945 | 4945 | 0 |
| 374 | 20230905 | 140300 | 1052449065 | 4945 | 4945 | 4945 | 4945 | 1 |
| 375 | 20230905 | 140200 | 1052444120 | 4950 | 4950 | 4950 | 4950 | 178 |
| 376 | 20230905 | 140100 | 1051563020 | 4950 | 4935 | 4955 | 4930 | 3481 |
| 377 | 20230905 | 140000 | 1034369175 | 4935 | 4930 | 4935 | 4930 | 66 |
| 378 | 20230905 | 135900 | 1034043495 | 4930 | 4935 | 4935 | 4930 | 206 |
| 379 | 20230905 | 135800 | 1033027390 | 4935 | 4935 | 4935 | 4935 | 44 |
| 380 | 20230905 | 135700 | 1032810250 | 4935 | 4935 | 4935 | 4935 | 202 |
| 381 | 20230905 | 135600 | 1031813380 | 4935 | 4935 | 4935 | 4935 | 102 |
| 382 | 20230905 | 135500 | 1031310010 | 4935 | 4935 | 4935 | 4935 | 0 |
| 383 | 20230905 | 135400 | 1031310010 | 4935 | 4935 | 4935 | 4935 | 0 |
| 384 | 20230905 | 135300 | 1031310010 | 4935 | 4935 | 4935 | 4935 | 0 |
| 385 | 20230905 | 135200 | 1031310010 | 4935 | 4935 | 4935 | 4935 | 90 |
| 386 | 20230905 | 135100 | 1030865860 | 4935 | 4940 | 4940 | 4935 | 140 |
| 387 | 20230905 | 135000 | 1030174955 | 4945 | 4945 | 4945 | 4945 | 2508 |
| 388 | 20230905 | 134900 | 1017772895 | 4945 | 4945 | 4945 | 4945 | 0 |
| 389 | 20230905 | 134800 | 1017772895 | 4945 | 4945 | 4945 | 4945 | 100 |
| 390 | 20230905 | 134700 | 1017278395 | 4945 | 4945 | 4945 | 4945 | 300 |
| 391 | 20230905 | 134600 | 1015794895 | 4945 | 4945 | 4945 | 4945 | 0 |
| 392 | 20230905 | 134500 | 1015794895 | 4945 | 4945 | 4945 | 4945 | 1 |
| 393 | 20230905 | 134400 | 1015789950 | 4950 | 4950 | 4950 | 4950 | 45 |
| 394 | 20230905 | 134300 | 1015567200 | 4945 | 4945 | 4945 | 4945 | 5 |
| 395 | 20230905 | 134200 | 1015542475 | 4945 | 4950 | 4950 | 4945 | 885 |
| 396 | 20230905 | 134100 | 1011161775 | 4950 | 4950 | 4950 | 4950 | 800 |
| 397 | 20230905 | 134000 | 1007201775 | 4945 | 4945 | 4945 | 4945 | 1297 |
| 398 | 20230905 | 133900 | 1000788110 | 4945 | 4945 | 4945 | 4945 | 17 |
| 399 | 20230905 | 133800 | 1000704045 | 4945 | 4945 | 4945 | 4945 | 126 |
| 400 | 20230905 | 133700 | 1000080975 | 4950 | 4950 | 4950 | 4950 | 31 |
| 401 | 20230905 | 133600 | 999927525 | 4950 | 4950 | 4950 | 4950 | 62 |
| 402 | 20230905 | 133500 | 999620625 | 4950 | 4940 | 4950 | 4940 | 1248 |
| 403 | 20230905 | 133400 | 993453095 | 4935 | 4930 | 4935 | 4930 | 3580 |
| 404 | 20230905 | 133300 | 975803690 | 4925 | 4925 | 4925 | 4925 | 0 |
| 405 | 20230905 | 133200 | 975803690 | 4925 | 4925 | 4925 | 4925 | 294 |
| 406 | 20230905 | 133100 | 974355740 | 4925 | 4925 | 4925 | 4925 | 258 |
| 407 | 20230905 | 133000 | 973085090 | 4925 | 4925 | 4925 | 4925 | 1767 |
| 408 | 20230905 | 132900 | 964382615 | 4925 | 4930 | 4930 | 4925 | 2394 |
| 409 | 20230905 | 132800 | 952590665 | 4930 | 4930 | 4930 | 4930 | 1201 |
| 410 | 20230905 | 132700 | 946669735 | 4930 | 4930 | 4930 | 4930 | 21 |
| 411 | 20230905 | 132600 | 946566205 | 4930 | 4935 | 4935 | 4930 | 397 |
| 412 | 20230905 | 132500 | 944608895 | 4935 | 4935 | 4935 | 4935 | 2 |
| 413 | 20230905 | 132400 | 944599025 | 4930 | 4930 | 4935 | 4930 | 1268 |
| 414 | 20230905 | 132300 | 938347780 | 4935 | 4940 | 4940 | 4935 | 136 |
| 415 | 20230905 | 132200 | 937676615 | 4930 | 4935 | 4935 | 4930 | 1346 |
| 416 | 20230905 | 132100 | 931034110 | 4940 | 4940 | 4940 | 4940 | 0 |
| 417 | 20230905 | 132000 | 931034110 | 4940 | 4940 | 4940 | 4940 | 511 |
| 418 | 20230905 | 131900 | 928509770 | 4935 | 4940 | 4940 | 4935 | 710 |
| 419 | 20230905 | 131800 | 925005905 | 4940 | 4940 | 4940 | 4940 | 567 |
| 420 | 20230905 | 131700 | 922204925 | 4940 | 4940 | 4940 | 4940 | 263 |
| 421 | 20230905 | 131600 | 920905705 | 4935 | 4935 | 4935 | 4935 | 1267 |
| 422 | 20230905 | 131500 | 914653060 | 4930 | 4930 | 4930 | 4930 | 174 |
| 423 | 20230905 | 131400 | 913795240 | 4935 | 4935 | 4935 | 4935 | 131 |
| 424 | 20230905 | 131300 | 913148755 | 4930 | 4930 | 4930 | 4930 | 1 |
| 425 | 20230905 | 131200 | 913143825 | 4930 | 4935 | 4935 | 4930 | 258 |
| 426 | 20230905 | 131100 | 911870695 | 4930 | 4930 | 4930 | 4930 | 45 |
| 427 | 20230905 | 131000 | 911648845 | 4930 | 4935 | 4935 | 4930 | 110 |
| 428 | 20230905 | 130900 | 911106520 | 4935 | 4935 | 4935 | 4935 | 24 |
| 429 | 20230905 | 130800 | 910988080 | 4935 | 4935 | 4935 | 4935 | 2 |
| 430 | 20230905 | 130700 | 910978210 | 4935 | 4935 | 4935 | 4935 | 977 |
| 431 | 20230905 | 130600 | 906156715 | 4935 | 4940 | 4940 | 4935 | 131 |
| 432 | 20230905 | 130500 | 905510130 | 4940 | 4940 | 4940 | 4940 | 964 |
| 433 | 20230905 | 130400 | 900747970 | 4945 | 4945 | 4945 | 4945 | 1 |
| 434 | 20230905 | 130300 | 900743025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 435 | 20230905 | 130200 | 900743025 | 4940 | 4945 | 4945 | 4940 | 878 |
| 436 | 20230905 | 130100 | 896405695 | 4940 | 4940 | 4940 | 4940 | 0 |
| 437 | 20230905 | 130000 | 896405695 | 4940 | 4945 | 4945 | 4940 | 221 |
| 438 | 20230905 | 125900 | 895313950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 439 | 20230905 | 125800 | 895313950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 440 | 20230905 | 125700 | 895313950 | 4940 | 4940 | 4940 | 4940 | 62 |
| 441 | 20230905 | 125600 | 895007670 | 4940 | 4940 | 4940 | 4940 | 159 |
| 442 | 20230905 | 125500 | 894222210 | 4940 | 4945 | 4945 | 4940 | 464 |
| 443 | 20230905 | 125400 | 891929970 | 4940 | 4940 | 4945 | 4940 | 1518 |
| 444 | 20230905 | 125300 | 884431045 | 4945 | 4945 | 4945 | 4945 | 10 |
| 445 | 20230905 | 125200 | 884381595 | 4945 | 4945 | 4945 | 4945 | 74 |
| 446 | 20230905 | 125100 | 884015665 | 4945 | 4945 | 4945 | 4945 | 1 |
| 447 | 20230905 | 125000 | 884010720 | 4940 | 4940 | 4940 | 4940 | 598 |
| 448 | 20230905 | 124900 | 881056600 | 4940 | 4940 | 4940 | 4940 | 102 |
| 449 | 20230905 | 124800 | 880552720 | 4940 | 4940 | 4940 | 4940 | 253 |
| 450 | 20230905 | 124700 | 879302900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 451 | 20230905 | 124600 | 879302900 | 4935 | 4940 | 4940 | 4935 | 567 |
| 452 | 20230905 | 124500 | 876503170 | 4945 | 4945 | 4945 | 4945 | 1 |
| 453 | 20230905 | 124400 | 876498225 | 4940 | 4945 | 4950 | 4940 | 303 |
| 454 | 20230905 | 124300 | 875000550 | 4950 | 4945 | 4950 | 4945 | 6 |
| 455 | 20230905 | 124200 | 874970875 | 4945 | 4945 | 4945 | 4945 | 606 |
| 456 | 20230905 | 124100 | 871974205 | 4940 | 4940 | 4940 | 4940 | 0 |
| 457 | 20230905 | 124000 | 871974205 | 4940 | 4940 | 4940 | 4940 | 9 |
| 458 | 20230905 | 123900 | 871929745 | 4940 | 4940 | 4940 | 4940 | 125 |
| 459 | 20230905 | 123800 | 871312245 | 4940 | 4945 | 4945 | 4940 | 4060 |
| 460 | 20230905 | 123700 | 851255545 | 4945 | 4945 | 4945 | 4945 | 26 |
| 461 | 20230905 | 123600 | 851126975 | 4940 | 4940 | 4940 | 4940 | 146 |
| 462 | 20230905 | 123500 | 850405735 | 4940 | 4945 | 4945 | 4940 | 314 |
| 463 | 20230905 | 123400 | 848854185 | 4950 | 4950 | 4950 | 4950 | 1 |
| 464 | 20230905 | 123300 | 848849235 | 4945 | 4945 | 4945 | 4945 | 125 |
| 465 | 20230905 | 123200 | 848231110 | 4940 | 4940 | 4940 | 4940 | 0 |
| 466 | 20230905 | 123100 | 848231110 | 4940 | 4940 | 4940 | 4940 | 1 |
| 467 | 20230905 | 123000 | 848226170 | 4945 | 4945 | 4945 | 4945 | 0 |
| 468 | 20230905 | 122900 | 848226170 | 4945 | 4935 | 4945 | 4935 | 1237 |
| 469 | 20230905 | 122800 | 842116655 | 4940 | 4940 | 4940 | 4940 | 22 |
| 470 | 20230905 | 122700 | 842007975 | 4940 | 4940 | 4940 | 4940 | 142 |
| 471 | 20230905 | 122600 | 841306495 | 4940 | 4940 | 4940 | 4940 | 14 |
| 472 | 20230905 | 122500 | 841237335 | 4940 | 4940 | 4940 | 4940 | 25 |
| 473 | 20230905 | 122400 | 841113835 | 4945 | 4940 | 4945 | 4940 | 791 |
| 474 | 20230905 | 122300 | 837206260 | 4940 | 4940 | 4940 | 4940 | 632 |
| 475 | 20230905 | 122200 | 834084180 | 4945 | 4945 | 4945 | 4940 | 446 |
| 476 | 20230905 | 122100 | 831879410 | 4940 | 4940 | 4940 | 4940 | 50 |
| 477 | 20230905 | 122000 | 831632410 | 4945 | 4945 | 4945 | 4945 | 1 |
| 478 | 20230905 | 121900 | 831627465 | 4945 | 4945 | 4950 | 4945 | 324 |
| 479 | 20230905 | 121800 | 830025280 | 4950 | 4950 | 4950 | 4950 | 100 |
| 480 | 20230905 | 121700 | 829530280 | 4950 | 4950 | 4950 | 4950 | 0 |
| 481 | 20230905 | 121600 | 829530280 | 4950 | 4945 | 4950 | 4945 | 473 |
| 482 | 20230905 | 121500 | 827191285 | 4950 | 4950 | 4950 | 4950 | 1 |
| 483 | 20230905 | 121400 | 827186335 | 4945 | 4945 | 4945 | 4945 | 200 |
| 484 | 20230905 | 121300 | 826197335 | 4945 | 4940 | 4945 | 4940 | 551 |
| 485 | 20230905 | 121200 | 823472650 | 4945 | 4945 | 4945 | 4945 | 202 |
| 486 | 20230905 | 121100 | 822473760 | 4945 | 4945 | 4945 | 4945 | 931 |
| 487 | 20230905 | 121000 | 817869965 | 4945 | 4945 | 4945 | 4945 | 28 |
| 488 | 20230905 | 120900 | 817731505 | 4950 | 4950 | 4950 | 4950 | 6 |
| 489 | 20230905 | 120800 | 817701805 | 4950 | 4950 | 4950 | 4950 | 38 |
| 490 | 20230905 | 120700 | 817513705 | 4950 | 4945 | 4950 | 4945 | 14 |
| 491 | 20230905 | 120600 | 817444460 | 4945 | 4945 | 4945 | 4945 | 0 |
| 492 | 20230905 | 120500 | 817444460 | 4945 | 4950 | 4950 | 4945 | 51 |
| 493 | 20230905 | 120400 | 817192260 | 4950 | 4950 | 4950 | 4950 | 4 |
| 494 | 20230905 | 120300 | 817172460 | 4950 | 4950 | 4950 | 4950 | 29 |
| 495 | 20230905 | 120200 | 817028910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 496 | 20230905 | 120100 | 817028910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 497 | 20230905 | 120000 | 817028910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 498 | 20230905 | 115900 | 817028910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 499 | 20230905 | 115800 | 817028910 | 4950 | 4950 | 4950 | 4950 | 0 |
| 500 | 20230905 | 115700 | 817028910 | 4950 | 4940 | 4950 | 4940 | 2 |
| 501 | 20230905 | 115600 | 817019020 | 4940 | 4940 | 4940 | 4940 | 1 |
| 502 | 20230905 | 115500 | 817014080 | 4950 | 4950 | 4950 | 4950 | 1 |
| 503 | 20230905 | 115400 | 817009130 | 4940 | 4940 | 4940 | 4940 | 1 |
| 504 | 20230905 | 115300 | 817004190 | 4950 | 4950 | 4950 | 4950 | 20 |
| 505 | 20230905 | 115200 | 816905190 | 4950 | 4950 | 4950 | 4950 | 1 |
| 506 | 20230905 | 115100 | 816900240 | 4945 | 4945 | 4945 | 4945 | 26 |
| 507 | 20230905 | 115000 | 816771670 | 4945 | 4945 | 4945 | 4945 | 5 |
| 508 | 20230905 | 114900 | 816746945 | 4945 | 4945 | 4945 | 4945 | 7 |
| 509 | 20230905 | 114800 | 816712330 | 4935 | 4935 | 4935 | 4935 | 7 |
| 510 | 20230905 | 114700 | 816677785 | 4935 | 4935 | 4935 | 4935 | 239 |
| 511 | 20230905 | 114600 | 815498320 | 4935 | 4940 | 4940 | 4920 | 6549 |
| 512 | 20230905 | 114500 | 783251155 | 4940 | 4945 | 4945 | 4940 | 46 |
| 513 | 20230905 | 114400 | 783023900 | 4940 | 4940 | 4940 | 4940 | 180 |
| 514 | 20230905 | 114300 | 782134700 | 4940 | 4935 | 4940 | 4930 | 1024 |
| 515 | 20230905 | 114200 | 777084070 | 4930 | 4935 | 4935 | 4930 | 158 |
| 516 | 20230905 | 114100 | 776304350 | 4935 | 4945 | 4945 | 4935 | 1022 |
| 517 | 20230905 | 114000 | 771256365 | 4945 | 4945 | 4945 | 4945 | 0 |
| 518 | 20230905 | 113900 | 771256365 | 4945 | 4945 | 4945 | 4940 | 497 |
| 519 | 20230905 | 113800 | 768800830 | 4945 | 4950 | 4950 | 4945 | 26 |
| 520 | 20230905 | 113700 | 768672255 | 4950 | 4945 | 4950 | 4945 | 179 |
| 521 | 20230905 | 113600 | 767787080 | 4950 | 4950 | 4950 | 4950 | 49 |
| 522 | 20230905 | 113500 | 767544530 | 4940 | 4945 | 4950 | 4940 | 687 |
| 523 | 20230905 | 113400 | 764145785 | 4945 | 4950 | 4955 | 4945 | 1130 |
| 524 | 20230905 | 113300 | 758552295 | 4960 | 4960 | 4960 | 4960 | 0 |
| 525 | 20230905 | 113200 | 758552295 | 4960 | 4960 | 4960 | 4960 | 0 |
| 526 | 20230905 | 113100 | 758552295 | 4960 | 4960 | 4960 | 4960 | 1 |
| 527 | 20230905 | 113000 | 758547335 | 4960 | 4960 | 4960 | 4960 | 500 |
| 528 | 20230905 | 112900 | 756067335 | 4965 | 4965 | 4965 | 4965 | 0 |
| 529 | 20230905 | 112800 | 756067335 | 4965 | 4965 | 4965 | 4965 | 0 |
| 530 | 20230905 | 112700 | 756067335 | 4965 | 4965 | 4965 | 4965 | 4 |
| 531 | 20230905 | 112600 | 756047475 | 4965 | 4965 | 4965 | 4965 | 1 |
| 532 | 20230905 | 112500 | 756042510 | 4950 | 4950 | 4950 | 4950 | 551 |
| 533 | 20230905 | 112400 | 753315060 | 4950 | 4960 | 4960 | 4950 | 697 |
| 534 | 20230905 | 112300 | 749859955 | 4980 | 4980 | 4980 | 4980 | 0 |
| 535 | 20230905 | 112200 | 749859955 | 4980 | 4980 | 4980 | 4980 | 7 |
| 536 | 20230905 | 112100 | 749825095 | 4980 | 4975 | 4980 | 4975 | 500 |
| 537 | 20230905 | 112000 | 747337310 | 4985 | 4985 | 4985 | 4960 | 478 |
| 538 | 20230905 | 111900 | 744963900 | 4985 | 4980 | 4985 | 4980 | 221 |
| 539 | 20230905 | 111800 | 743863100 | 4980 | 4970 | 4980 | 4970 | 999 |
| 540 | 20230905 | 111700 | 738890570 | 4970 | 4970 | 4970 | 4970 | 500 |
| 541 | 20230905 | 111600 | 736405570 | 4970 | 4970 | 4970 | 4970 | 0 |
| 542 | 20230905 | 111500 | 736405570 | 4970 | 4970 | 4970 | 4970 | 403 |
| 543 | 20230905 | 111400 | 734402660 | 4970 | 4960 | 4970 | 4960 | 41 |
| 544 | 20230905 | 111300 | 734199290 | 4960 | 4960 | 4960 | 4960 | 332 |
| 545 | 20230905 | 111200 | 732552570 | 4960 | 4960 | 4960 | 4960 | 296 |
| 546 | 20230905 | 111100 | 731084410 | 4975 | 4965 | 4975 | 4965 | 778 |
| 547 | 20230905 | 111000 | 727219010 | 4965 | 4960 | 4965 | 4960 | 5737 |
| 548 | 20230905 | 110900 | 698762115 | 4960 | 4960 | 4960 | 4960 | 5 |
| 549 | 20230905 | 110800 | 698737315 | 4960 | 4950 | 4960 | 4950 | 52 |
| 550 | 20230905 | 110700 | 698479905 | 4960 | 4960 | 4960 | 4960 | 16 |
| 551 | 20230905 | 110600 | 698400545 | 4960 | 4960 | 4960 | 4950 | 128 |
| 552 | 20230905 | 110500 | 697765675 | 4960 | 4945 | 4960 | 4945 | 1002 |
| 553 | 20230905 | 110400 | 692810755 | 4965 | 4965 | 4965 | 4965 | 10 |
| 554 | 20230905 | 110300 | 692761105 | 4965 | 4965 | 4965 | 4960 | 52 |
| 555 | 20230905 | 110200 | 692502975 | 4965 | 4965 | 4965 | 4955 | 12 |
| 556 | 20230905 | 110100 | 692443495 | 4960 | 4955 | 4960 | 4950 | 2337 |
| 557 | 20230905 | 110000 | 680871610 | 4955 | 4955 | 4955 | 4955 | 0 |
| 558 | 20230905 | 105900 | 680871610 | 4955 | 4960 | 4960 | 4955 | 153 |
| 559 | 20230905 | 105800 | 680113140 | 4965 | 4960 | 4965 | 4960 | 320 |
| 560 | 20230905 | 105700 | 678524715 | 4965 | 4960 | 4965 | 4960 | 242 |
| 561 | 20230905 | 105600 | 677324055 | 4965 | 4965 | 4965 | 4960 | 307 |
| 562 | 20230905 | 105500 | 675799830 | 4965 | 4965 | 4965 | 4965 | 0 |
| 563 | 20230905 | 105400 | 675799830 | 4965 | 4945 | 4965 | 4945 | 1136 |
| 564 | 20230905 | 105300 | 670178765 | 4940 | 4935 | 4940 | 4935 | 321 |
| 565 | 20230905 | 105200 | 668593580 | 4940 | 4925 | 4940 | 4925 | 47 |
| 566 | 20230905 | 105100 | 668362000 | 4940 | 4940 | 4940 | 4940 | 63 |
| 567 | 20230905 | 105000 | 668050780 | 4940 | 4945 | 4945 | 4920 | 1879 |
| 568 | 20230905 | 104900 | 658780175 | 4940 | 4940 | 4945 | 4940 | 192 |
| 569 | 20230905 | 104800 | 657831565 | 4945 | 4940 | 4945 | 4940 | 15 |
| 570 | 20230905 | 104700 | 657757455 | 4945 | 4940 | 4945 | 4940 | 191 |
| 571 | 20230905 | 104600 | 656813890 | 4945 | 4945 | 4945 | 4945 | 368 |
| 572 | 20230905 | 104500 | 654994130 | 4950 | 4945 | 4950 | 4945 | 46 |
| 573 | 20230905 | 104400 | 654766655 | 4945 | 4945 | 4945 | 4940 | 163 |
| 574 | 20230905 | 104300 | 653960655 | 4945 | 4945 | 4950 | 4945 | 111 |
| 575 | 20230905 | 104200 | 653411745 | 4950 | 4945 | 4950 | 4945 | 38 |
| 576 | 20230905 | 104100 | 653223830 | 4945 | 4945 | 4945 | 4945 | 69 |
| 577 | 20230905 | 104000 | 652882625 | 4940 | 4945 | 4945 | 4940 | 682 |
| 578 | 20230905 | 103900 | 649510325 | 4945 | 4940 | 4945 | 4940 | 391 |
| 579 | 20230905 | 103800 | 647578765 | 4945 | 4940 | 4945 | 4940 | 546 |
| 580 | 20230905 | 103700 | 644881135 | 4945 | 4945 | 4945 | 4945 | 907 |
| 581 | 20230905 | 103600 | 640396020 | 4950 | 4960 | 4960 | 4950 | 67 |
| 582 | 20230905 | 103500 | 640064290 | 4950 | 4950 | 4960 | 4950 | 56 |
| 583 | 20230905 | 103400 | 639787080 | 4960 | 4960 | 4960 | 4950 | 514 |
| 584 | 20230905 | 103300 | 637237710 | 4960 | 4945 | 4960 | 4945 | 239 |
| 585 | 20230905 | 103200 | 636055555 | 4965 | 4965 | 4970 | 4965 | 1394 |
| 586 | 20230905 | 103100 | 629133860 | 4965 | 4950 | 4975 | 4950 | 3917 |
| 587 | 20230905 | 103000 | 609709470 | 4950 | 4945 | 4950 | 4945 | 256 |
| 588 | 20230905 | 102900 | 608442830 | 4950 | 4950 | 4950 | 4950 | 46 |
| 589 | 20230905 | 102800 | 608215130 | 4950 | 4945 | 4950 | 4945 | 336 |
| 590 | 20230905 | 102700 | 606553520 | 4945 | 4940 | 4945 | 4940 | 255 |
| 591 | 20230905 | 102600 | 605292560 | 4940 | 4925 | 4940 | 4920 | 14595 |
| 592 | 20230905 | 102500 | 533290445 | 4925 | 4920 | 4925 | 4920 | 147 |
| 593 | 20230905 | 102400 | 532567195 | 4920 | 4920 | 4930 | 4920 | 1241 |
| 594 | 20230905 | 102300 | 526455510 | 4930 | 4930 | 4930 | 4925 | 133 |
| 595 | 20230905 | 102200 | 525800465 | 4930 | 4925 | 4930 | 4920 | 1066 |
| 596 | 20230905 | 102100 | 520550440 | 4925 | 4920 | 4930 | 4920 | 236 |
| 597 | 20230905 | 102000 | 519389200 | 4930 | 4920 | 4930 | 4920 | 465 |
| 598 | 20230905 | 101900 | 517097320 | 4930 | 4920 | 4930 | 4920 | 71 |
| 599 | 20230905 | 101800 | 516747990 | 4920 | 4920 | 4920 | 4915 | 158 |
| 600 | 20230905 | 101700 | 515970825 | 4930 | 4910 | 4930 | 4910 | 652 |
| 601 | 20230905 | 101600 | 512765640 | 4915 | 4930 | 4930 | 4910 | 687 |
| 602 | 20230905 | 101500 | 509389020 | 4920 | 4920 | 4930 | 4915 | 169 |
| 603 | 20230905 | 101400 | 508557560 | 4930 | 4920 | 4930 | 4915 | 122 |
| 604 | 20230905 | 101300 | 507957220 | 4930 | 4925 | 4930 | 4915 | 212 |
| 605 | 20230905 | 101200 | 506912180 | 4925 | 4925 | 4925 | 4920 | 162 |
| 606 | 20230905 | 101100 | 506114455 | 4925 | 4925 | 4925 | 4910 | 129 |
| 607 | 20230905 | 101000 | 505479460 | 4930 | 4915 | 4930 | 4910 | 8426 |
| 608 | 20230905 | 100900 | 464101075 | 4920 | 4915 | 4920 | 4915 | 2515 |
| 609 | 20230905 | 100800 | 451737620 | 4915 | 4915 | 4915 | 4910 | 1983 |
| 610 | 20230905 | 100700 | 441994080 | 4915 | 4915 | 4915 | 4910 | 555 |
| 611 | 20230905 | 100600 | 439267915 | 4915 | 4920 | 4920 | 4910 | 125 |
| 612 | 20230905 | 100500 | 438653525 | 4920 | 4920 | 4920 | 4915 | 553 |
| 613 | 20230905 | 100400 | 435935460 | 4920 | 4925 | 4925 | 4915 | 438 |
| 614 | 20230905 | 100300 | 433781950 | 4930 | 4930 | 4935 | 4930 | 79 |
| 615 | 20230905 | 100200 | 433392475 | 4910 | 4920 | 4935 | 4910 | 2811 |
| 616 | 20230905 | 100100 | 419566055 | 4925 | 4925 | 4925 | 4920 | 2504 |
| 617 | 20230905 | 100000 | 407246255 | 4925 | 4925 | 4935 | 4920 | 610 |
| 618 | 20230905 | 095900 | 404239735 | 4925 | 4925 | 4925 | 4925 | 2593 |
| 619 | 20230905 | 095800 | 391469210 | 4925 | 4935 | 4940 | 4925 | 4097 |
| 620 | 20230905 | 095700 | 371269575 | 4940 | 4940 | 4940 | 4940 | 16 |
| 621 | 20230905 | 095600 | 371190535 | 4940 | 4930 | 4940 | 4930 | 168 |
| 622 | 20230905 | 095500 | 370361825 | 4930 | 4940 | 4940 | 4930 | 4693 |
| 623 | 20230905 | 095400 | 347205480 | 4940 | 4940 | 4940 | 4940 | 137 |
| 624 | 20230905 | 095300 | 346528700 | 4940 | 4940 | 4940 | 4940 | 155 |
| 625 | 20230905 | 095200 | 345763000 | 4935 | 4940 | 4940 | 4935 | 410 |
| 626 | 20230905 | 095100 | 343739150 | 4935 | 4940 | 4945 | 4935 | 1166 |
| 627 | 20230905 | 095000 | 337979580 | 4940 | 4945 | 4945 | 4940 | 648 |
| 628 | 20230905 | 094900 | 334776615 | 4945 | 4945 | 4945 | 4945 | 22 |
| 629 | 20230905 | 094800 | 334667825 | 4950 | 4950 | 4950 | 4950 | 0 |
| 630 | 20230905 | 094700 | 334667825 | 4950 | 4940 | 4950 | 4935 | 4880 |
| 631 | 20230905 | 094600 | 310549040 | 4945 | 4945 | 4945 | 4940 | 176 |
| 632 | 20230905 | 094500 | 309679525 | 4940 | 4940 | 4945 | 4940 | 566 |
| 633 | 20230905 | 094400 | 306883025 | 4940 | 4945 | 4945 | 4940 | 799 |
| 634 | 20230905 | 094300 | 302935550 | 4945 | 4950 | 4950 | 4940 | 5611 |
| 635 | 20230905 | 094200 | 275169250 | 4955 | 4955 | 4955 | 4950 | 53 |
| 636 | 20230905 | 094100 | 274906795 | 4955 | 4955 | 4955 | 4950 | 34 |
| 637 | 20230905 | 094000 | 274738485 | 4955 | 4960 | 4965 | 4950 | 569 |
| 638 | 20230905 | 093900 | 271916075 | 4965 | 4965 | 4965 | 4965 | 1 |
| 639 | 20230905 | 093800 | 271911110 | 4965 | 4975 | 4975 | 4950 | 1348 |
| 640 | 20230905 | 093700 | 265228015 | 4975 | 4955 | 4975 | 4950 | 103 |
| 641 | 20230905 | 093600 | 264717600 | 4985 | 4960 | 4985 | 4950 | 1054 |
| 642 | 20230905 | 093500 | 259491075 | 4960 | 4960 | 4960 | 4960 | 1228 |
| 643 | 20230905 | 093400 | 253400195 | 4960 | 4960 | 4960 | 4960 | 2 |
| 644 | 20230905 | 093300 | 253390275 | 4960 | 4960 | 4990 | 4960 | 328 |
| 645 | 20230905 | 093200 | 251763185 | 4960 | 4955 | 4960 | 4955 | 185 |
| 646 | 20230905 | 093100 | 250845790 | 4955 | 4950 | 4955 | 4950 | 412 |
| 647 | 20230905 | 093000 | 248804490 | 4955 | 4955 | 4955 | 4955 | 224 |
| 648 | 20230905 | 092900 | 247694570 | 4955 | 4955 | 4955 | 4950 | 365 |
| 649 | 20230905 | 092800 | 245886725 | 4955 | 4955 | 4955 | 4950 | 537 |
| 650 | 20230905 | 092700 | 243227720 | 4955 | 4960 | 4960 | 4950 | 311 |
| 651 | 20230905 | 092600 | 241686770 | 4960 | 4955 | 4960 | 4950 | 2449 |
| 652 | 20230905 | 092500 | 229552130 | 4955 | 4955 | 4955 | 4955 | 963 |
| 653 | 20230905 | 092400 | 224780465 | 4960 | 4965 | 4975 | 4955 | 1401 |
| 654 | 20230905 | 092300 | 217830730 | 4965 | 4970 | 4970 | 4960 | 356 |
| 655 | 20230905 | 092200 | 216062520 | 4975 | 4960 | 4975 | 4960 | 310 |
| 656 | 20230905 | 092100 | 214523075 | 4960 | 4975 | 4975 | 4960 | 329 |
| 657 | 20230905 | 092000 | 212889020 | 4985 | 4945 | 4985 | 4945 | 2279 |
| 658 | 20230905 | 091900 | 201607650 | 4945 | 4945 | 4945 | 4940 | 169 |
| 659 | 20230905 | 091800 | 200772760 | 4940 | 4945 | 4945 | 4940 | 275 |
| 660 | 20230905 | 091700 | 199413180 | 4945 | 4955 | 4955 | 4945 | 2805 |
| 661 | 20230905 | 091600 | 185531750 | 4965 | 4970 | 4970 | 4955 | 10985 |
| 662 | 20230905 | 091500 | 131015805 | 4970 | 4970 | 4970 | 4965 | 778 |
| 663 | 20230905 | 091400 | 127150245 | 4965 | 4975 | 4980 | 4965 | 2182 |
| 664 | 20230905 | 091300 | 116314560 | 4965 | 4965 | 4980 | 4960 | 1257 |
| 665 | 20230905 | 091200 | 110072035 | 4970 | 4980 | 4980 | 4960 | 1522 |
| 666 | 20230905 | 091100 | 102510990 | 4975 | 4980 | 4980 | 4975 | 628 |
| 667 | 20230905 | 091000 | 99385390 | 4985 | 4985 | 4985 | 4955 | 2245 |
| 668 | 20230905 | 090900 | 88239710 | 4990 | 4990 | 4995 | 4990 | 235 |
| 669 | 20230905 | 090800 | 87067055 | 4995 | 5010 | 5010 | 4995 | 1021 |
| 670 | 20230905 | 090700 | 81963595 | 5010 | 5020 | 5030 | 5010 | 6677 |
| 671 | 20230905 | 090600 | 48403875 | 5030 | 5030 | 5040 | 5030 | 474 |
| 672 | 20230905 | 090500 | 46017615 | 5030 | 5040 | 5040 | 5030 | 1205 |
| 673 | 20230905 | 090400 | 39951005 | 5040 | 5040 | 5040 | 5020 | 2286 |
| 674 | 20230905 | 090300 | 28451315 | 5030 | 5030 | 5040 | 5010 | 777 |
| 675 | 20230905 | 090200 | 24545455 | 5020 | 4995 | 5020 | 4995 | 1724 |
| 676 | 20230905 | 090100 | 15924845 | 4990 | 4980 | 5000 | 4970 | 721 |
| 677 | 20230905 | 090000 | 12329235 | 4950 | 4945 | 4960 | 4940 | 2489 |