34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 8383 |
| 3 | 20240220 | 203500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240220 | 203400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240220 | 203300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240220 | 203200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240220 | 203100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240220 | 203000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240220 | 202900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240220 | 202800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240220 | 202700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240220 | 202600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240220 | 202500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240220 | 202400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240220 | 202300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240220 | 202200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240220 | 202100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240220 | 202000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240220 | 201900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240220 | 201800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240220 | 201700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240220 | 201600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240220 | 201500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240220 | 201400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240220 | 201300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240220 | 201200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240220 | 201100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240220 | 201000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240220 | 200900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240220 | 200800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240220 | 200700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240220 | 200600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 8383 |
| 33 | 20240220 | 200500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240220 | 200400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240220 | 200300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240220 | 200200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240220 | 200100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240220 | 200000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240220 | 195900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240220 | 195800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240220 | 195700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240220 | 195600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240220 | 195500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240220 | 195400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240220 | 195300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240220 | 195200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240220 | 195100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240220 | 195000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240220 | 194900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240220 | 194800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240220 | 194700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240220 | 194600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240220 | 194500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240220 | 194400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240220 | 194300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240220 | 194200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240220 | 194100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240220 | 194000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240220 | 193900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240220 | 193800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240220 | 193700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240220 | 193600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 8383 |
| 63 | 20240220 | 193500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240220 | 193400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240220 | 193300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240220 | 193200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240220 | 193100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240220 | 193000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240220 | 192900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240220 | 192800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240220 | 192700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240220 | 192600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240220 | 192500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240220 | 192400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240220 | 192300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240220 | 192200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240220 | 192100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240220 | 192000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240220 | 191900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240220 | 191800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240220 | 191700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240220 | 191600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240220 | 191500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240220 | 191400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240220 | 191300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240220 | 191200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240220 | 191100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240220 | 191000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240220 | 190900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240220 | 190800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240220 | 190700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240220 | 190600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 8383 |
| 93 | 20240220 | 190500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240220 | 190400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240220 | 190300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240220 | 190200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240220 | 190100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240220 | 190000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240220 | 185900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240220 | 185800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240220 | 185700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240220 | 185600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240220 | 185500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240220 | 185400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240220 | 185300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240220 | 185200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240220 | 185100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240220 | 185000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240220 | 184900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240220 | 184800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240220 | 184700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240220 | 184600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240220 | 184500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240220 | 184400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240220 | 184300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240220 | 184200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240220 | 184100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240220 | 184000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240220 | 183900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240220 | 183800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240220 | 183700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240220 | 183600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 8383 |
| 123 | 20240220 | 183500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240220 | 183400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240220 | 183300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240220 | 183200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240220 | 183100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240220 | 183000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240220 | 182900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240220 | 182800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240220 | 182700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240220 | 182600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240220 | 182500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240220 | 182400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240220 | 182300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240220 | 182200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240220 | 182100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240220 | 182000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240220 | 181900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240220 | 181800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240220 | 181700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240220 | 181600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240220 | 181500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240220 | 181400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240220 | 181300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240220 | 181200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240220 | 181100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240220 | 181000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240220 | 180900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240220 | 180800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240220 | 180700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240220 | 180600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 8383 |
| 153 | 20240220 | 180500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240220 | 180400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240220 | 180300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240220 | 180200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240220 | 180100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240220 | 180000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240220 | 175900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240220 | 175800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240220 | 175700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240220 | 175600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240220 | 175500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240220 | 175400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240220 | 175300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240220 | 175200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240220 | 175100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240220 | 175000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240220 | 174900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240220 | 174800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240220 | 174700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240220 | 174600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240220 | 174500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240220 | 174400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240220 | 174300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240220 | 174200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240220 | 174100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240220 | 174000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240220 | 173900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240220 | 173800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240220 | 173700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240220 | 173600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 8383 |
| 183 | 20240220 | 173500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240220 | 173400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240220 | 173300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240220 | 173200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240220 | 173100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240220 | 173000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240220 | 172900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240220 | 172800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240220 | 172700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240220 | 172600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240220 | 172500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240220 | 172400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240220 | 172300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240220 | 172200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240220 | 172100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240220 | 172000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240220 | 171900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240220 | 171800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240220 | 171700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240220 | 171600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240220 | 171500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240220 | 171400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240220 | 171300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240220 | 171200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240220 | 171100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240220 | 171000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240220 | 170900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240220 | 170800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240220 | 170700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240220 | 170600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 8383 |
| 213 | 20240220 | 170500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240220 | 170400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240220 | 170300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240220 | 170200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240220 | 170100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240220 | 170000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240220 | 165900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240220 | 165800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20240220 | 165700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20240220 | 165600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240220 | 165500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240220 | 165400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240220 | 165300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240220 | 165200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240220 | 165100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240220 | 165000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240220 | 164900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240220 | 164800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240220 | 164700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240220 | 164600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240220 | 164500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240220 | 164400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240220 | 164300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20240220 | 164200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20240220 | 164100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20240220 | 164000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240220 | 163900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20240220 | 163800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20240220 | 163700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20240220 | 163600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 8383 |
| 243 | 20240220 | 163500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20240220 | 163400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20240220 | 163300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20240220 | 163200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20240220 | 163100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20240220 | 163000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20240220 | 162900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20240220 | 162800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20240220 | 162700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20240220 | 162600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20240220 | 162500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20240220 | 162400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20240220 | 162300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20240220 | 162200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20240220 | 162100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20240220 | 162000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20240220 | 161900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20240220 | 161800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20240220 | 161700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20240220 | 161600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20240220 | 161500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20240220 | 161400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20240220 | 161300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20240220 | 161200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20240220 | 161100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20240220 | 161000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20240220 | 160900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20240220 | 160800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20240220 | 160700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20240220 | 160600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 8383 |
| 273 | 20240220 | 160500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20240220 | 160400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20240220 | 160300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20240220 | 160200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20240220 | 160100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20240220 | 160000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20240220 | 155900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20240220 | 155800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20240220 | 155700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20240220 | 155600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20240220 | 155500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20240220 | 155400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20240220 | 155300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20240220 | 155200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20240220 | 155100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20240220 | 155000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20240220 | 154900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20240220 | 154800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20240220 | 154700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20240220 | 154600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20240220 | 154500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20240220 | 154400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20240220 | 154300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20240220 | 154200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20240220 | 154100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20240220 | 154000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20240220 | 153900 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20240220 | 153800 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20240220 | 153700 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20240220 | 153600 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 8383 |
| 303 | 20240220 | 153500 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 304 | 20240220 | 153400 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20240220 | 153300 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20240220 | 153200 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 307 | 20240220 | 153100 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 308 | 20240220 | 153000 | 3114314870 | 5210 | 5210 | 5210 | 5210 | 8383 |
| 309 | 20240220 | 152900 | 3070639440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20240220 | 152800 | 3070639440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20240220 | 152700 | 3070639440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20240220 | 152600 | 3070639440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20240220 | 152500 | 3070639440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20240220 | 152400 | 3070639440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20240220 | 152300 | 3070639440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20240220 | 152200 | 3070639440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20240220 | 152100 | 3070639440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20240220 | 152000 | 3070639440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20240220 | 151900 | 3070639440 | 5230 | 5220 | 5230 | 5220 | 2724 |
| 320 | 20240220 | 151800 | 3056396800 | 5220 | 5210 | 5220 | 5210 | 62 |
| 321 | 20240220 | 151700 | 3056073310 | 5210 | 5210 | 5220 | 5210 | 946 |
| 322 | 20240220 | 151600 | 3051139540 | 5210 | 5210 | 5220 | 5210 | 233 |
| 323 | 20240220 | 151500 | 3049924020 | 5220 | 5210 | 5220 | 5210 | 818 |
| 324 | 20240220 | 151400 | 3045662180 | 5210 | 5220 | 5220 | 5210 | 537 |
| 325 | 20240220 | 151300 | 3042861150 | 5220 | 5210 | 5220 | 5210 | 308 |
| 326 | 20240220 | 151200 | 3041254590 | 5210 | 5210 | 5220 | 5210 | 1098 |
| 327 | 20240220 | 151100 | 3035533910 | 5220 | 5220 | 5220 | 5210 | 122 |
| 328 | 20240220 | 151000 | 3034897360 | 5210 | 5210 | 5220 | 5200 | 3665 |
| 329 | 20240220 | 150900 | 3015817190 | 5220 | 5230 | 5230 | 5220 | 6435 |
| 330 | 20240220 | 150800 | 2982197420 | 5230 | 5220 | 5230 | 5220 | 143 |
| 331 | 20240220 | 150700 | 2981449820 | 5220 | 5220 | 5230 | 5220 | 3149 |
| 332 | 20240220 | 150600 | 2964980830 | 5220 | 5220 | 5230 | 5220 | 182 |
| 333 | 20240220 | 150500 | 2964029790 | 5230 | 5220 | 5230 | 5220 | 183 |
| 334 | 20240220 | 150400 | 2963073280 | 5220 | 5230 | 5230 | 5220 | 3132 |
| 335 | 20240220 | 150300 | 2946693200 | 5230 | 5230 | 5240 | 5230 | 152 |
| 336 | 20240220 | 150200 | 2945897550 | 5230 | 5230 | 5240 | 5230 | 400 |
| 337 | 20240220 | 150100 | 2943803290 | 5240 | 5240 | 5240 | 5230 | 157 |
| 338 | 20240220 | 150000 | 2942981980 | 5240 | 5230 | 5240 | 5220 | 3227 |
| 339 | 20240220 | 145900 | 2926104700 | 5230 | 5210 | 5230 | 5210 | 4895 |
| 340 | 20240220 | 145800 | 2900552740 | 5210 | 5200 | 5220 | 5200 | 494 |
| 341 | 20240220 | 145700 | 2897975420 | 5220 | 5220 | 5220 | 5200 | 9584 |
| 342 | 20240220 | 145600 | 2848042340 | 5210 | 5210 | 5220 | 5210 | 613 |
| 343 | 20240220 | 145500 | 2844847320 | 5210 | 5210 | 5210 | 5200 | 1441 |
| 344 | 20240220 | 145400 | 2837339750 | 5210 | 5200 | 5210 | 5190 | 3916 |
| 345 | 20240220 | 145300 | 2817012410 | 5200 | 5200 | 5210 | 5200 | 1155 |
| 346 | 20240220 | 145200 | 2811005960 | 5200 | 5210 | 5210 | 5200 | 2473 |
| 347 | 20240220 | 145100 | 2798146200 | 5210 | 5210 | 5210 | 5190 | 6258 |
| 348 | 20240220 | 145000 | 2765625150 | 5210 | 5210 | 5210 | 5200 | 569 |
| 349 | 20240220 | 144900 | 2762663660 | 5210 | 5200 | 5210 | 5200 | 4000 |
| 350 | 20240220 | 144800 | 2741859830 | 5200 | 5200 | 5210 | 5200 | 409 |
| 351 | 20240220 | 144700 | 2739733010 | 5210 | 5200 | 5210 | 5200 | 799 |
| 352 | 20240220 | 144600 | 2735577090 | 5200 | 5200 | 5210 | 5200 | 360 |
| 353 | 20240220 | 144500 | 2733703990 | 5210 | 5200 | 5210 | 5190 | 160 |
| 354 | 20240220 | 144400 | 2732872550 | 5200 | 5200 | 5200 | 5200 | 3662 |
| 355 | 20240220 | 144300 | 2713830150 | 5190 | 5190 | 5190 | 5190 | 6790 |
| 356 | 20240220 | 144200 | 2678590050 | 5200 | 5200 | 5210 | 5200 | 9730 |
| 357 | 20240220 | 144100 | 2627955850 | 5210 | 5210 | 5210 | 5210 | 1284 |
| 358 | 20240220 | 144000 | 2621266210 | 5210 | 5200 | 5210 | 5200 | 149 |
| 359 | 20240220 | 143900 | 2620490020 | 5210 | 5210 | 5210 | 5210 | 610 |
| 360 | 20240220 | 143800 | 2617311920 | 5210 | 5210 | 5210 | 5210 | 592 |
| 361 | 20240220 | 143700 | 2614227600 | 5210 | 5210 | 5210 | 5200 | 322 |
| 362 | 20240220 | 143600 | 2612551710 | 5210 | 5210 | 5210 | 5210 | 44 |
| 363 | 20240220 | 143500 | 2612322470 | 5220 | 5220 | 5220 | 5210 | 204 |
| 364 | 20240220 | 143400 | 2611259190 | 5200 | 5210 | 5210 | 5200 | 19881 |
| 365 | 20240220 | 143300 | 2507846890 | 5220 | 5220 | 5220 | 5220 | 1754 |
| 366 | 20240220 | 143200 | 2498691010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 367 | 20240220 | 143100 | 2498691010 | 5230 | 5230 | 5230 | 5230 | 963 |
| 368 | 20240220 | 143000 | 2493654520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 369 | 20240220 | 142900 | 2493654520 | 5220 | 5220 | 5220 | 5220 | 199 |
| 370 | 20240220 | 142800 | 2492615740 | 5210 | 5220 | 5220 | 5210 | 1302 |
| 371 | 20240220 | 142700 | 2485819320 | 5210 | 5220 | 5220 | 5210 | 1115 |
| 372 | 20240220 | 142600 | 2480001420 | 5220 | 5220 | 5220 | 5220 | 446 |
| 373 | 20240220 | 142500 | 2477673300 | 5220 | 5220 | 5220 | 5200 | 15516 |
| 374 | 20240220 | 142400 | 2396875940 | 5220 | 5220 | 5220 | 5220 | 966 |
| 375 | 20240220 | 142300 | 2391833420 | 5230 | 5230 | 5230 | 5230 | 904 |
| 376 | 20240220 | 142200 | 2387105500 | 5230 | 5230 | 5230 | 5230 | 568 |
| 377 | 20240220 | 142100 | 2384134860 | 5230 | 5230 | 5230 | 5230 | 201 |
| 378 | 20240220 | 142000 | 2383083630 | 5220 | 5220 | 5220 | 5220 | 1722 |
| 379 | 20240220 | 141900 | 2374094790 | 5220 | 5220 | 5220 | 5220 | 77 |
| 380 | 20240220 | 141800 | 2373692850 | 5220 | 5220 | 5220 | 5210 | 306 |
| 381 | 20240220 | 141700 | 2372095920 | 5220 | 5220 | 5220 | 5220 | 813 |
| 382 | 20240220 | 141600 | 2367852060 | 5220 | 5220 | 5220 | 5220 | 4123 |
| 383 | 20240220 | 141500 | 2346330000 | 5210 | 5210 | 5210 | 5210 | 500 |
| 384 | 20240220 | 141400 | 2343725000 | 5210 | 5220 | 5220 | 5210 | 3551 |
| 385 | 20240220 | 141300 | 2325188810 | 5230 | 5230 | 5230 | 5230 | 222 |
| 386 | 20240220 | 141200 | 2324027750 | 5230 | 5220 | 5230 | 5220 | 336 |
| 387 | 20240220 | 141100 | 2322273150 | 5220 | 5220 | 5220 | 5220 | 120 |
| 388 | 20240220 | 141000 | 2321646750 | 5220 | 5220 | 5220 | 5220 | 0 |
| 389 | 20240220 | 140900 | 2321646750 | 5220 | 5220 | 5220 | 5220 | 20 |
| 390 | 20240220 | 140800 | 2321542350 | 5220 | 5220 | 5220 | 5220 | 418 |
| 391 | 20240220 | 140700 | 2319360390 | 5230 | 5230 | 5230 | 5230 | 1164 |
| 392 | 20240220 | 140600 | 2313272670 | 5230 | 5230 | 5230 | 5230 | 202 |
| 393 | 20240220 | 140500 | 2312216210 | 5230 | 5230 | 5230 | 5230 | 75 |
| 394 | 20240220 | 140400 | 2311823960 | 5240 | 5240 | 5240 | 5240 | 58 |
| 395 | 20240220 | 140300 | 2311520040 | 5240 | 5240 | 5240 | 5230 | 1553 |
| 396 | 20240220 | 140200 | 2303385490 | 5230 | 5230 | 5230 | 5230 | 20 |
| 397 | 20240220 | 140100 | 2303280890 | 5220 | 5230 | 5230 | 5210 | 19837 |
| 398 | 20240220 | 140000 | 2199819450 | 5230 | 5230 | 5240 | 5230 | 698 |
| 399 | 20240220 | 135900 | 2196166930 | 5230 | 5240 | 5240 | 5230 | 179 |
| 400 | 20240220 | 135800 | 2195229470 | 5240 | 5240 | 5240 | 5240 | 3 |
| 401 | 20240220 | 135700 | 2195213750 | 5240 | 5230 | 5240 | 5230 | 1050 |
| 402 | 20240220 | 135600 | 2189720240 | 5230 | 5240 | 5240 | 5220 | 1173 |
| 403 | 20240220 | 135500 | 2183591190 | 5240 | 5240 | 5240 | 5240 | 1 |
| 404 | 20240220 | 135400 | 2183585950 | 5230 | 5220 | 5230 | 5220 | 1356 |
| 405 | 20240220 | 135300 | 2176507580 | 5230 | 5230 | 5230 | 5230 | 192 |
| 406 | 20240220 | 135200 | 2175503420 | 5230 | 5240 | 5240 | 5230 | 1204 |
| 407 | 20240220 | 135100 | 2169201500 | 5230 | 5230 | 5230 | 5230 | 1053 |
| 408 | 20240220 | 135000 | 2163694310 | 5230 | 5230 | 5240 | 5230 | 508 |
| 409 | 20240220 | 134900 | 2161032710 | 5240 | 5230 | 5240 | 5230 | 3341 |
| 410 | 20240220 | 134800 | 2143544370 | 5230 | 5230 | 5230 | 5230 | 300 |
| 411 | 20240220 | 134700 | 2141975370 | 5230 | 5230 | 5230 | 5230 | 2292 |
| 412 | 20240220 | 134600 | 2129988210 | 5230 | 5230 | 5230 | 5230 | 27 |
| 413 | 20240220 | 134500 | 2129847000 | 5230 | 5240 | 5240 | 5230 | 230 |
| 414 | 20240220 | 134400 | 2128643700 | 5230 | 5230 | 5230 | 5230 | 250 |
| 415 | 20240220 | 134300 | 2127336200 | 5230 | 5240 | 5240 | 5230 | 1163 |
| 416 | 20240220 | 134200 | 2121253700 | 5230 | 5230 | 5230 | 5230 | 1181 |
| 417 | 20240220 | 134100 | 2115077070 | 5230 | 5250 | 5250 | 5230 | 943 |
| 418 | 20240220 | 134000 | 2110145000 | 5230 | 5240 | 5250 | 5230 | 521 |
| 419 | 20240220 | 133900 | 2107416630 | 5240 | 5250 | 5250 | 5240 | 228 |
| 420 | 20240220 | 133800 | 2106220910 | 5240 | 5250 | 5250 | 5240 | 116 |
| 421 | 20240220 | 133700 | 2105612870 | 5230 | 5250 | 5260 | 5230 | 3442 |
| 422 | 20240220 | 133600 | 2087608790 | 5230 | 5240 | 5240 | 5230 | 1088 |
| 423 | 20240220 | 133500 | 2081909220 | 5250 | 5250 | 5250 | 5250 | 40 |
| 424 | 20240220 | 133400 | 2081699220 | 5250 | 5250 | 5250 | 5250 | 75 |
| 425 | 20240220 | 133300 | 2081305470 | 5260 | 5250 | 5260 | 5240 | 776 |
| 426 | 20240220 | 133200 | 2077238970 | 5240 | 5250 | 5250 | 5240 | 118 |
| 427 | 20240220 | 133100 | 2076620410 | 5250 | 5250 | 5260 | 5250 | 252 |
| 428 | 20240220 | 133000 | 2075297400 | 5260 | 5260 | 5260 | 5260 | 100 |
| 429 | 20240220 | 132900 | 2074771400 | 5260 | 5260 | 5260 | 5260 | 178 |
| 430 | 20240220 | 132800 | 2073835120 | 5260 | 5260 | 5260 | 5260 | 198 |
| 431 | 20240220 | 132700 | 2072793640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 432 | 20240220 | 132600 | 2072793640 | 5260 | 5250 | 5260 | 5230 | 5152 |
| 433 | 20240220 | 132500 | 2045815130 | 5260 | 5260 | 5260 | 5260 | 2134 |
| 434 | 20240220 | 132400 | 2034590290 | 5260 | 5260 | 5260 | 5260 | 3 |
| 435 | 20240220 | 132300 | 2034574510 | 5260 | 5250 | 5260 | 5250 | 7409 |
| 436 | 20240220 | 132200 | 1995677250 | 5250 | 5250 | 5250 | 5240 | 1194 |
| 437 | 20240220 | 132100 | 1989420430 | 5240 | 5240 | 5240 | 5240 | 300 |
| 438 | 20240220 | 132000 | 1987848430 | 5250 | 5250 | 5250 | 5250 | 20 |
| 439 | 20240220 | 131900 | 1987743430 | 5250 | 5240 | 5250 | 5240 | 54 |
| 440 | 20240220 | 131800 | 1987460000 | 5250 | 5250 | 5250 | 5250 | 2054 |
| 441 | 20240220 | 131700 | 1976676500 | 5250 | 5230 | 5250 | 5230 | 2 |
| 442 | 20240220 | 131600 | 1976666020 | 5240 | 5230 | 5240 | 5220 | 3906 |
| 443 | 20240220 | 131500 | 1956232550 | 5230 | 5240 | 5240 | 5230 | 2051 |
| 444 | 20240220 | 131400 | 1945505310 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 445 | 20240220 | 131300 | 1940265310 | 5230 | 5240 | 5240 | 5230 | 731 |
| 446 | 20240220 | 131200 | 1936439870 | 5240 | 5230 | 5240 | 5230 | 85 |
| 447 | 20240220 | 131100 | 1935994520 | 5240 | 5240 | 5240 | 5240 | 6 |
| 448 | 20240220 | 131000 | 1935963080 | 5240 | 5240 | 5240 | 5230 | 164 |
| 449 | 20240220 | 130900 | 1935103860 | 5240 | 5240 | 5240 | 5240 | 22 |
| 450 | 20240220 | 130800 | 1934988580 | 5240 | 5250 | 5250 | 5230 | 179 |
| 451 | 20240220 | 130700 | 1934049350 | 5250 | 5240 | 5250 | 5240 | 764 |
| 452 | 20240220 | 130600 | 1930040940 | 5240 | 5250 | 5250 | 5240 | 2 |
| 453 | 20240220 | 130500 | 1930030450 | 5230 | 5250 | 5250 | 5230 | 1101 |
| 454 | 20240220 | 130400 | 1924269160 | 5250 | 5250 | 5250 | 5250 | 53 |
| 455 | 20240220 | 130300 | 1923990910 | 5240 | 5240 | 5250 | 5240 | 409 |
| 456 | 20240220 | 130200 | 1921847730 | 5250 | 5230 | 5250 | 5230 | 1055 |
| 457 | 20240220 | 130100 | 1916330060 | 5230 | 5230 | 5250 | 5230 | 386 |
| 458 | 20240220 | 130000 | 1914311260 | 5230 | 5240 | 5250 | 5230 | 1248 |
| 459 | 20240220 | 125900 | 1907778590 | 5240 | 5240 | 5240 | 5230 | 1882 |
| 460 | 20240220 | 125800 | 1897935680 | 5230 | 5240 | 5240 | 5230 | 301 |
| 461 | 20240220 | 125700 | 1896360440 | 5250 | 5250 | 5250 | 5230 | 523 |
| 462 | 20240220 | 125600 | 1893619930 | 5250 | 5250 | 5250 | 5250 | 105 |
| 463 | 20240220 | 125500 | 1893068680 | 5250 | 5240 | 5250 | 5240 | 254 |
| 464 | 20240220 | 125400 | 1891737710 | 5240 | 5240 | 5240 | 5230 | 567 |
| 465 | 20240220 | 125300 | 1888771840 | 5250 | 5240 | 5250 | 5240 | 261 |
| 466 | 20240220 | 125200 | 1887404190 | 5240 | 5240 | 5240 | 5240 | 141 |
| 467 | 20240220 | 125100 | 1886665350 | 5250 | 5240 | 5250 | 5240 | 312 |
| 468 | 20240220 | 125000 | 1885030280 | 5240 | 5240 | 5240 | 5240 | 7 |
| 469 | 20240220 | 124900 | 1884993600 | 5230 | 5240 | 5240 | 5230 | 618 |
| 470 | 20240220 | 124800 | 1881755290 | 5240 | 5240 | 5240 | 5230 | 2693 |
| 471 | 20240220 | 124700 | 1867666600 | 5240 | 5240 | 5240 | 5230 | 642 |
| 472 | 20240220 | 124600 | 1864308200 | 5240 | 5240 | 5240 | 5230 | 1421 |
| 473 | 20240220 | 124500 | 1856875330 | 5240 | 5240 | 5240 | 5240 | 56 |
| 474 | 20240220 | 124400 | 1856581890 | 5240 | 5240 | 5240 | 5240 | 407 |
| 475 | 20240220 | 124300 | 1854449210 | 5250 | 5250 | 5250 | 5250 | 203 |
| 476 | 20240220 | 124200 | 1853383460 | 5240 | 5240 | 5240 | 5240 | 915 |
| 477 | 20240220 | 124100 | 1848588860 | 5230 | 5240 | 5240 | 5230 | 854 |
| 478 | 20240220 | 124000 | 1844117340 | 5240 | 5240 | 5240 | 5240 | 44 |
| 479 | 20240220 | 123900 | 1843886780 | 5240 | 5240 | 5240 | 5240 | 26 |
| 480 | 20240220 | 123800 | 1843750540 | 5240 | 5240 | 5240 | 5240 | 500 |
| 481 | 20240220 | 123700 | 1841130540 | 5240 | 5240 | 5260 | 5240 | 126 |
| 482 | 20240220 | 123600 | 1840470280 | 5240 | 5250 | 5250 | 5240 | 253 |
| 483 | 20240220 | 123500 | 1839142360 | 5250 | 5240 | 5250 | 5240 | 359 |
| 484 | 20240220 | 123400 | 1837259770 | 5250 | 5250 | 5250 | 5250 | 0 |
| 485 | 20240220 | 123300 | 1837259770 | 5250 | 5250 | 5250 | 5250 | 148 |
| 486 | 20240220 | 123200 | 1836482770 | 5240 | 5250 | 5250 | 5240 | 172 |
| 487 | 20240220 | 123100 | 1835580270 | 5250 | 5250 | 5250 | 5250 | 10 |
| 488 | 20240220 | 123000 | 1835527770 | 5250 | 5250 | 5250 | 5250 | 304 |
| 489 | 20240220 | 122900 | 1833931770 | 5250 | 5240 | 5250 | 5240 | 181 |
| 490 | 20240220 | 122800 | 1832981650 | 5230 | 5230 | 5230 | 5230 | 1879 |
| 491 | 20240220 | 122700 | 1823154480 | 5230 | 5240 | 5240 | 5230 | 1091 |
| 492 | 20240220 | 122600 | 1817443640 | 5250 | 5250 | 5250 | 5250 | 100 |
| 493 | 20240220 | 122500 | 1816918640 | 5250 | 5250 | 5250 | 5250 | 631 |
| 494 | 20240220 | 122400 | 1813605890 | 5250 | 5240 | 5250 | 5240 | 105 |
| 495 | 20240220 | 122300 | 1813055340 | 5240 | 5240 | 5250 | 5240 | 436 |
| 496 | 20240220 | 122200 | 1810770650 | 5240 | 5240 | 5240 | 5240 | 15 |
| 497 | 20240220 | 122100 | 1810692050 | 5250 | 5250 | 5250 | 5240 | 771 |
| 498 | 20240220 | 122000 | 1806646000 | 5250 | 5230 | 5250 | 5230 | 3154 |
| 499 | 20240220 | 121900 | 1790134440 | 5240 | 5240 | 5240 | 5240 | 282 |
| 500 | 20240220 | 121800 | 1788656760 | 5240 | 5240 | 5240 | 5240 | 83 |
| 501 | 20240220 | 121700 | 1788221840 | 5240 | 5240 | 5240 | 5230 | 2198 |
| 502 | 20240220 | 121600 | 1776706710 | 5240 | 5240 | 5250 | 5240 | 1160 |
| 503 | 20240220 | 121500 | 1770627310 | 5240 | 5250 | 5250 | 5240 | 551 |
| 504 | 20240220 | 121400 | 1767737540 | 5250 | 5250 | 5250 | 5240 | 1012 |
| 505 | 20240220 | 121300 | 1762434540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 506 | 20240220 | 121200 | 1762434540 | 5250 | 5250 | 5250 | 5250 | 29 |
| 507 | 20240220 | 121100 | 1762282290 | 5250 | 5250 | 5250 | 5250 | 978 |
| 508 | 20240220 | 121000 | 1757147790 | 5250 | 5250 | 5250 | 5250 | 204 |
| 509 | 20240220 | 120900 | 1756076790 | 5250 | 5250 | 5260 | 5250 | 919 |
| 510 | 20240220 | 120800 | 1751251150 | 5260 | 5240 | 5260 | 5240 | 1106 |
| 511 | 20240220 | 120700 | 1745455680 | 5250 | 5250 | 5250 | 5250 | 10 |
| 512 | 20240220 | 120600 | 1745403180 | 5260 | 5250 | 5260 | 5240 | 299 |
| 513 | 20240220 | 120500 | 1743835960 | 5250 | 5250 | 5250 | 5250 | 228 |
| 514 | 20240220 | 120400 | 1742638960 | 5250 | 5250 | 5250 | 5250 | 1562 |
| 515 | 20240220 | 120300 | 1734438460 | 5250 | 5250 | 5250 | 5250 | 549 |
| 516 | 20240220 | 120200 | 1731556210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 517 | 20240220 | 120100 | 1731556210 | 5250 | 5250 | 5250 | 5250 | 1410 |
| 518 | 20240220 | 120000 | 1724153710 | 5250 | 5250 | 5250 | 5250 | 345 |
| 519 | 20240220 | 115900 | 1722342460 | 5260 | 5260 | 5260 | 5260 | 43 |
| 520 | 20240220 | 115800 | 1722116280 | 5260 | 5260 | 5260 | 5260 | 33 |
| 521 | 20240220 | 115700 | 1721942700 | 5260 | 5260 | 5260 | 5260 | 1 |
| 522 | 20240220 | 115600 | 1721937440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 523 | 20240220 | 115500 | 1721937440 | 5250 | 5250 | 5250 | 5250 | 178 |
| 524 | 20240220 | 115400 | 1721002940 | 5250 | 5250 | 5250 | 5250 | 922 |
| 525 | 20240220 | 115300 | 1716162440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 526 | 20240220 | 115200 | 1716162440 | 5250 | 5250 | 5250 | 5240 | 926 |
| 527 | 20240220 | 115100 | 1711301410 | 5250 | 5240 | 5250 | 5240 | 625 |
| 528 | 20240220 | 115000 | 1708022260 | 5240 | 5240 | 5240 | 5230 | 1521 |
| 529 | 20240220 | 114900 | 1700062220 | 5240 | 5240 | 5240 | 5240 | 99 |
| 530 | 20240220 | 114800 | 1699543460 | 5240 | 5240 | 5240 | 5240 | 256 |
| 531 | 20240220 | 114700 | 1698202020 | 5240 | 5230 | 5240 | 5230 | 91 |
| 532 | 20240220 | 114600 | 1697725190 | 5230 | 5240 | 5240 | 5230 | 227 |
| 533 | 20240220 | 114500 | 1696535730 | 5240 | 5240 | 5240 | 5240 | 400 |
| 534 | 20240220 | 114400 | 1694439730 | 5240 | 5240 | 5240 | 5230 | 79 |
| 535 | 20240220 | 114300 | 1694025910 | 5240 | 5240 | 5240 | 5240 | 44 |
| 536 | 20240220 | 114200 | 1693795350 | 5240 | 5240 | 5240 | 5240 | 3 |
| 537 | 20240220 | 114100 | 1693779630 | 5240 | 5240 | 5240 | 5240 | 1414 |
| 538 | 20240220 | 114000 | 1686370270 | 5240 | 5230 | 5240 | 5230 | 684 |
| 539 | 20240220 | 113900 | 1682792890 | 5230 | 5230 | 5230 | 5230 | 1143 |
| 540 | 20240220 | 113800 | 1676815000 | 5240 | 5240 | 5240 | 5240 | 335 |
| 541 | 20240220 | 113700 | 1675059600 | 5240 | 5240 | 5240 | 5240 | 46 |
| 542 | 20240220 | 113600 | 1674818560 | 5240 | 5240 | 5240 | 5240 | 100 |
| 543 | 20240220 | 113500 | 1674294560 | 5240 | 5240 | 5240 | 5240 | 178 |
| 544 | 20240220 | 113400 | 1673361840 | 5250 | 5250 | 5250 | 5250 | 105 |
| 545 | 20240220 | 113300 | 1672810590 | 5250 | 5250 | 5250 | 5250 | 152 |
| 546 | 20240220 | 113200 | 1672012590 | 5250 | 5250 | 5250 | 5250 | 0 |
| 547 | 20240220 | 113100 | 1672012590 | 5250 | 5240 | 5250 | 5240 | 999 |
| 548 | 20240220 | 113000 | 1666773130 | 5240 | 5240 | 5260 | 5240 | 57 |
| 549 | 20240220 | 112900 | 1666474430 | 5260 | 5260 | 5260 | 5230 | 107 |
| 550 | 20240220 | 112800 | 1665914610 | 5260 | 5240 | 5260 | 5230 | 4449 |
| 551 | 20240220 | 112700 | 1642641130 | 5240 | 5240 | 5260 | 5240 | 682 |
| 552 | 20240220 | 112600 | 1639066650 | 5260 | 5240 | 5260 | 5230 | 1280 |
| 553 | 20240220 | 112500 | 1632356150 | 5240 | 5230 | 5240 | 5230 | 605 |
| 554 | 20240220 | 112400 | 1629186990 | 5230 | 5230 | 5230 | 5230 | 141 |
| 555 | 20240220 | 112300 | 1628449560 | 5230 | 5230 | 5230 | 5230 | 1086 |
| 556 | 20240220 | 112200 | 1622769780 | 5230 | 5230 | 5230 | 5230 | 254 |
| 557 | 20240220 | 112100 | 1621441360 | 5230 | 5230 | 5230 | 5230 | 1497 |
| 558 | 20240220 | 112000 | 1613612050 | 5230 | 5230 | 5230 | 5230 | 195 |
| 559 | 20240220 | 111900 | 1612592200 | 5230 | 5230 | 5230 | 5230 | 2623 |
| 560 | 20240220 | 111800 | 1598873910 | 5230 | 5230 | 5230 | 5210 | 2696 |
| 561 | 20240220 | 111700 | 1584824670 | 5230 | 5220 | 5230 | 5210 | 582 |
| 562 | 20240220 | 111600 | 1581789090 | 5220 | 5220 | 5230 | 5220 | 473 |
| 563 | 20240220 | 111500 | 1579319730 | 5220 | 5220 | 5220 | 5210 | 3559 |
| 564 | 20240220 | 111400 | 1560743320 | 5220 | 5220 | 5220 | 5220 | 438 |
| 565 | 20240220 | 111300 | 1558456960 | 5220 | 5220 | 5220 | 5210 | 1259 |
| 566 | 20240220 | 111200 | 1551893520 | 5220 | 5210 | 5220 | 5200 | 1137 |
| 567 | 20240220 | 111100 | 1545967930 | 5210 | 5210 | 5210 | 5200 | 4505 |
| 568 | 20240220 | 111000 | 1522508350 | 5210 | 5220 | 5220 | 5200 | 41525 |
| 569 | 20240220 | 110900 | 1306449370 | 5220 | 5240 | 5240 | 5220 | 22193 |
| 570 | 20240220 | 110800 | 1190451430 | 5240 | 5250 | 5250 | 5240 | 305 |
| 571 | 20240220 | 110700 | 1188853170 | 5250 | 5250 | 5250 | 5240 | 462 |
| 572 | 20240220 | 110600 | 1186430670 | 5250 | 5250 | 5250 | 5240 | 1947 |
| 573 | 20240220 | 110500 | 1176228000 | 5250 | 5260 | 5260 | 5240 | 17098 |
| 574 | 20240220 | 110400 | 1086581390 | 5260 | 5250 | 5260 | 5250 | 502 |
| 575 | 20240220 | 110300 | 1083940880 | 5250 | 5260 | 5260 | 5250 | 8620 |
| 576 | 20240220 | 110200 | 1038616900 | 5270 | 5270 | 5270 | 5270 | 30 |
| 577 | 20240220 | 110100 | 1038458800 | 5270 | 5270 | 5270 | 5270 | 684 |
| 578 | 20240220 | 110000 | 1034854120 | 5270 | 5270 | 5270 | 5270 | 67 |
| 579 | 20240220 | 105900 | 1034501030 | 5280 | 5270 | 5280 | 5270 | 91 |
| 580 | 20240220 | 105800 | 1034021060 | 5270 | 5270 | 5270 | 5270 | 925 |
| 581 | 20240220 | 105700 | 1029146310 | 5270 | 5260 | 5270 | 5260 | 588 |
| 582 | 20240220 | 105600 | 1026050420 | 5260 | 5260 | 5260 | 5260 | 76 |
| 583 | 20240220 | 105500 | 1025650660 | 5260 | 5270 | 5270 | 5260 | 66 |
| 584 | 20240220 | 105400 | 1025302990 | 5270 | 5270 | 5270 | 5270 | 5 |
| 585 | 20240220 | 105300 | 1025276640 | 5270 | 5270 | 5270 | 5270 | 989 |
| 586 | 20240220 | 105200 | 1020064610 | 5270 | 5270 | 5270 | 5270 | 37 |
| 587 | 20240220 | 105100 | 1019869620 | 5270 | 5270 | 5270 | 5270 | 252 |
| 588 | 20240220 | 105000 | 1018541580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 589 | 20240220 | 104900 | 1018541580 | 5270 | 5280 | 5280 | 5270 | 709 |
| 590 | 20240220 | 104800 | 1014802020 | 5280 | 5280 | 5280 | 5280 | 132 |
| 591 | 20240220 | 104700 | 1014105060 | 5270 | 5270 | 5280 | 5270 | 102 |
| 592 | 20240220 | 104600 | 1013567220 | 5280 | 5270 | 5280 | 5270 | 1554 |
| 593 | 20240220 | 104500 | 1005377600 | 5280 | 5280 | 5280 | 5280 | 11 |
| 594 | 20240220 | 104400 | 1005319520 | 5280 | 5280 | 5280 | 5260 | 2657 |
| 595 | 20240220 | 104300 | 991303050 | 5270 | 5270 | 5270 | 5270 | 51 |
| 596 | 20240220 | 104200 | 991034280 | 5270 | 5270 | 5270 | 5270 | 2790 |
| 597 | 20240220 | 104100 | 976330980 | 5280 | 5280 | 5280 | 5270 | 324 |
| 598 | 20240220 | 104000 | 974622440 | 5270 | 5270 | 5270 | 5270 | 6 |
| 599 | 20240220 | 103900 | 974590820 | 5270 | 5280 | 5280 | 5270 | 2981 |
| 600 | 20240220 | 103800 | 958879950 | 5280 | 5280 | 5280 | 5280 | 0 |
| 601 | 20240220 | 103700 | 958879950 | 5280 | 5270 | 5280 | 5260 | 1290 |
| 602 | 20240220 | 103600 | 952084320 | 5260 | 5260 | 5260 | 5260 | 82 |
| 603 | 20240220 | 103500 | 951653000 | 5260 | 5280 | 5280 | 5260 | 123 |
| 604 | 20240220 | 103400 | 951005920 | 5270 | 5270 | 5270 | 5270 | 160 |
| 605 | 20240220 | 103300 | 950162720 | 5270 | 5280 | 5280 | 5270 | 1801 |
| 606 | 20240220 | 103200 | 940671440 | 5280 | 5270 | 5280 | 5270 | 468 |
| 607 | 20240220 | 103100 | 938205070 | 5280 | 5290 | 5290 | 5280 | 12 |
| 608 | 20240220 | 103000 | 938141700 | 5280 | 5280 | 5280 | 5270 | 2349 |
| 609 | 20240220 | 102900 | 925739470 | 5270 | 5270 | 5270 | 5270 | 330 |
| 610 | 20240220 | 102800 | 924000370 | 5270 | 5270 | 5270 | 5270 | 10 |
| 611 | 20240220 | 102700 | 923947670 | 5270 | 5270 | 5270 | 5270 | 1014 |
| 612 | 20240220 | 102600 | 918603890 | 5270 | 5280 | 5280 | 5270 | 176 |
| 613 | 20240220 | 102500 | 917674670 | 5280 | 5270 | 5280 | 5260 | 528 |
| 614 | 20240220 | 102400 | 914894940 | 5280 | 5280 | 5280 | 5280 | 5 |
| 615 | 20240220 | 102300 | 914868540 | 5290 | 5290 | 5290 | 5290 | 113 |
| 616 | 20240220 | 102200 | 914270770 | 5290 | 5290 | 5290 | 5290 | 270 |
| 617 | 20240220 | 102100 | 912842470 | 5280 | 5270 | 5280 | 5270 | 2842 |
| 618 | 20240220 | 102000 | 897858850 | 5260 | 5270 | 5270 | 5260 | 2267 |
| 619 | 20240220 | 101900 | 885932150 | 5260 | 5280 | 5280 | 5260 | 994 |
| 620 | 20240220 | 101800 | 880693780 | 5270 | 5270 | 5270 | 5270 | 86 |
| 621 | 20240220 | 101700 | 880240560 | 5280 | 5280 | 5280 | 5280 | 81 |
| 622 | 20240220 | 101600 | 879812880 | 5260 | 5270 | 5270 | 5250 | 2291 |
| 623 | 20240220 | 101500 | 867761240 | 5270 | 5270 | 5270 | 5270 | 12 |
| 624 | 20240220 | 101400 | 867698000 | 5270 | 5270 | 5270 | 5270 | 16 |
| 625 | 20240220 | 101300 | 867613680 | 5270 | 5260 | 5270 | 5250 | 6806 |
| 626 | 20240220 | 101200 | 831853870 | 5260 | 5270 | 5270 | 5260 | 161 |
| 627 | 20240220 | 101100 | 831006410 | 5270 | 5270 | 5270 | 5270 | 21 |
| 628 | 20240220 | 101000 | 830895740 | 5260 | 5260 | 5260 | 5260 | 239 |
| 629 | 20240220 | 100900 | 829638600 | 5260 | 5270 | 5270 | 5260 | 4702 |
| 630 | 20240220 | 100800 | 804892550 | 5270 | 5270 | 5270 | 5270 | 116 |
| 631 | 20240220 | 100700 | 804281230 | 5280 | 5270 | 5280 | 5260 | 3035 |
| 632 | 20240220 | 100600 | 788309890 | 5270 | 5270 | 5270 | 5270 | 943 |
| 633 | 20240220 | 100500 | 783340280 | 5270 | 5270 | 5280 | 5260 | 3890 |
| 634 | 20240220 | 100400 | 762872770 | 5270 | 5270 | 5280 | 5260 | 776 |
| 635 | 20240220 | 100300 | 758785320 | 5270 | 5280 | 5280 | 5250 | 4521 |
| 636 | 20240220 | 100200 | 734989250 | 5270 | 5280 | 5290 | 5270 | 1926 |
| 637 | 20240220 | 100100 | 724820140 | 5260 | 5270 | 5280 | 5260 | 2167 |
| 638 | 20240220 | 100000 | 713403620 | 5270 | 5270 | 5270 | 5270 | 241 |
| 639 | 20240220 | 095900 | 712133550 | 5270 | 5270 | 5280 | 5270 | 1521 |
| 640 | 20240220 | 095800 | 704107880 | 5280 | 5270 | 5280 | 5270 | 72 |
| 641 | 20240220 | 095700 | 703727820 | 5270 | 5280 | 5280 | 5270 | 2062 |
| 642 | 20240220 | 095600 | 692842860 | 5280 | 5270 | 5280 | 5270 | 12 |
| 643 | 20240220 | 095500 | 692779520 | 5270 | 5280 | 5280 | 5270 | 249 |
| 644 | 20240220 | 095400 | 691467190 | 5280 | 5280 | 5280 | 5280 | 115 |
| 645 | 20240220 | 095300 | 690859990 | 5280 | 5290 | 5290 | 5270 | 170 |
| 646 | 20240220 | 095200 | 689961630 | 5290 | 5280 | 5290 | 5280 | 252 |
| 647 | 20240220 | 095100 | 688630950 | 5280 | 5280 | 5280 | 5270 | 667 |
| 648 | 20240220 | 095000 | 685111780 | 5280 | 5280 | 5280 | 5280 | 962 |
| 649 | 20240220 | 094900 | 680032420 | 5280 | 5270 | 5280 | 5270 | 3044 |
| 650 | 20240220 | 094800 | 663990130 | 5270 | 5260 | 5270 | 5250 | 801 |
| 651 | 20240220 | 094700 | 659777900 | 5270 | 5270 | 5270 | 5260 | 1427 |
| 652 | 20240220 | 094600 | 652270060 | 5270 | 5260 | 5270 | 5260 | 3110 |
| 653 | 20240220 | 094500 | 635911450 | 5260 | 5260 | 5270 | 5250 | 1881 |
| 654 | 20240220 | 094400 | 626025330 | 5260 | 5260 | 5260 | 5260 | 415 |
| 655 | 20240220 | 094300 | 623842430 | 5250 | 5260 | 5260 | 5250 | 365 |
| 656 | 20240220 | 094200 | 621924570 | 5260 | 5260 | 5260 | 5250 | 1070 |
| 657 | 20240220 | 094100 | 616296480 | 5250 | 5260 | 5260 | 5250 | 2143 |
| 658 | 20240220 | 094000 | 605025500 | 5260 | 5250 | 5260 | 5250 | 744 |
| 659 | 20240220 | 093900 | 601119220 | 5250 | 5250 | 5260 | 5250 | 2863 |
| 660 | 20240220 | 093800 | 586084260 | 5250 | 5240 | 5250 | 5240 | 2689 |
| 661 | 20240220 | 093700 | 571972010 | 5250 | 5260 | 5260 | 5240 | 7349 |
| 662 | 20240220 | 093600 | 533392220 | 5260 | 5250 | 5260 | 5250 | 3027 |
| 663 | 20240220 | 093500 | 517497860 | 5260 | 5260 | 5260 | 5250 | 2077 |
| 664 | 20240220 | 093400 | 506583040 | 5260 | 5260 | 5260 | 5260 | 1487 |
| 665 | 20240220 | 093300 | 498761420 | 5260 | 5260 | 5270 | 5260 | 554 |
| 666 | 20240220 | 093200 | 495847370 | 5260 | 5260 | 5270 | 5250 | 3855 |
| 667 | 20240220 | 093100 | 475576260 | 5250 | 5260 | 5260 | 5250 | 1237 |
| 668 | 20240220 | 093000 | 469070860 | 5260 | 5260 | 5260 | 5250 | 1244 |
| 669 | 20240220 | 092900 | 462537420 | 5260 | 5250 | 5260 | 5250 | 174 |
| 670 | 20240220 | 092800 | 461623180 | 5250 | 5270 | 5270 | 5250 | 2267 |
| 671 | 20240220 | 092700 | 449699600 | 5260 | 5280 | 5280 | 5260 | 1203 |
| 672 | 20240220 | 092600 | 443367020 | 5280 | 5270 | 5280 | 5270 | 1021 |
| 673 | 20240220 | 092500 | 437980490 | 5270 | 5280 | 5290 | 5270 | 880 |
| 674 | 20240220 | 092400 | 433335730 | 5280 | 5280 | 5280 | 5280 | 649 |
| 675 | 20240220 | 092300 | 429909010 | 5280 | 5260 | 5280 | 5250 | 7746 |
| 676 | 20240220 | 092200 | 389119200 | 5250 | 5250 | 5260 | 5250 | 3485 |
| 677 | 20240220 | 092100 | 370811890 | 5250 | 5260 | 5260 | 5250 | 2580 |
| 678 | 20240220 | 092000 | 357246490 | 5260 | 5260 | 5260 | 5250 | 1709 |
| 679 | 20240220 | 091900 | 348273930 | 5260 | 5250 | 5260 | 5250 | 2607 |
| 680 | 20240220 | 091800 | 334586830 | 5250 | 5260 | 5260 | 5250 | 2838 |
| 681 | 20240220 | 091700 | 319670680 | 5260 | 5270 | 5270 | 5260 | 3053 |
| 682 | 20240220 | 091600 | 303611850 | 5270 | 5270 | 5270 | 5260 | 7491 |
| 683 | 20240220 | 091500 | 264209070 | 5270 | 5260 | 5270 | 5260 | 1019 |
| 684 | 20240220 | 091400 | 258839730 | 5260 | 5260 | 5270 | 5250 | 7851 |
| 685 | 20240220 | 091300 | 217570140 | 5260 | 5270 | 5270 | 5260 | 8765 |
| 686 | 20240220 | 091200 | 171419790 | 5270 | 5280 | 5280 | 5270 | 2267 |
| 687 | 20240220 | 091100 | 159458330 | 5280 | 5290 | 5290 | 5280 | 3408 |
| 688 | 20240220 | 091000 | 141464060 | 5290 | 5290 | 5290 | 5280 | 800 |
| 689 | 20240220 | 090900 | 137234260 | 5280 | 5280 | 5280 | 5280 | 2629 |
| 690 | 20240220 | 090800 | 123353140 | 5280 | 5290 | 5290 | 5280 | 639 |
| 691 | 20240220 | 090700 | 119977780 | 5290 | 5290 | 5310 | 5280 | 2181 |
| 692 | 20240220 | 090600 | 108440170 | 5290 | 5280 | 5310 | 5280 | 1862 |
| 693 | 20240220 | 090500 | 98585000 | 5280 | 5280 | 5290 | 5270 | 4545 |
| 694 | 20240220 | 090400 | 74588540 | 5280 | 5300 | 5300 | 5280 | 2151 |
| 695 | 20240220 | 090300 | 63209860 | 5300 | 5290 | 5330 | 5290 | 3681 |
| 696 | 20240220 | 090200 | 43694250 | 5290 | 5310 | 5310 | 5290 | 2831 |
| 697 | 20240220 | 090100 | 28706040 | 5310 | 5300 | 5310 | 5300 | 1461 |
| 698 | 20240220 | 090000 | 20951540 | 5300 | 5330 | 5330 | 5300 | 3934 |