35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 25164 |
| 3 | 20240708 | 205000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240708 | 204900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240708 | 204800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240708 | 204700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240708 | 204600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240708 | 204500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240708 | 204400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240708 | 204300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240708 | 204200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240708 | 204100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240708 | 204000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240708 | 203900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240708 | 203800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240708 | 203700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240708 | 203600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240708 | 203500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240708 | 203400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240708 | 203300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240708 | 203200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240708 | 203100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240708 | 203000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240708 | 202900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240708 | 202800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240708 | 202700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240708 | 202600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240708 | 202500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240708 | 202400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240708 | 202300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240708 | 202200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240708 | 202100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 25164 |
| 33 | 20240708 | 202000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240708 | 201900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240708 | 201800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240708 | 201700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240708 | 201600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240708 | 201500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240708 | 201400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240708 | 201300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240708 | 201200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240708 | 201100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240708 | 201000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240708 | 200900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240708 | 200800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240708 | 200700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240708 | 200600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240708 | 200500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240708 | 200400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240708 | 200300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240708 | 200200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240708 | 200100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240708 | 200000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240708 | 195900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240708 | 195800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240708 | 195700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240708 | 195600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240708 | 195500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240708 | 195400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240708 | 195300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240708 | 195200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240708 | 195100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 25164 |
| 63 | 20240708 | 195000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240708 | 194900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240708 | 194800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240708 | 194700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240708 | 194600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240708 | 194500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240708 | 194400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240708 | 194300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240708 | 194200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240708 | 194100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240708 | 194000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240708 | 193900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240708 | 193800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240708 | 193700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240708 | 193600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240708 | 193500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240708 | 193400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240708 | 193300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240708 | 193200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240708 | 193100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240708 | 193000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240708 | 192900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240708 | 192800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240708 | 192700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240708 | 192600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240708 | 192500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240708 | 192400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240708 | 192300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240708 | 192200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240708 | 192100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 25164 |
| 93 | 20240708 | 192000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240708 | 191900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240708 | 191800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240708 | 191700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240708 | 191600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240708 | 191500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240708 | 191400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240708 | 191300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240708 | 191200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240708 | 191100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240708 | 191000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240708 | 190900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240708 | 190800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240708 | 190700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240708 | 190600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240708 | 190500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240708 | 190400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240708 | 190300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240708 | 190200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240708 | 190100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240708 | 190000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240708 | 185900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240708 | 185800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240708 | 185700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240708 | 185600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240708 | 185500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240708 | 185400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240708 | 185300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240708 | 185200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240708 | 185100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 25164 |
| 123 | 20240708 | 185000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240708 | 184900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240708 | 184800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240708 | 184700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240708 | 184600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240708 | 184500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240708 | 184400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240708 | 184300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240708 | 184200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240708 | 184100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240708 | 184000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240708 | 183900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240708 | 183800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240708 | 183700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240708 | 183600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240708 | 183500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240708 | 183400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240708 | 183300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240708 | 183200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240708 | 183100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240708 | 183000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240708 | 182900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240708 | 182800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240708 | 182700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240708 | 182600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240708 | 182500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240708 | 182400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240708 | 182300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240708 | 182200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240708 | 182100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 25164 |
| 153 | 20240708 | 182000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240708 | 181900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240708 | 181800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240708 | 181700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240708 | 181600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240708 | 181500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240708 | 181400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240708 | 181300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240708 | 181200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240708 | 181100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240708 | 181000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240708 | 180900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240708 | 180800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240708 | 180700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240708 | 180600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240708 | 180500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240708 | 180400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240708 | 180300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240708 | 180200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240708 | 180100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240708 | 180000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240708 | 175900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240708 | 175800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240708 | 175700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240708 | 175600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240708 | 175500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240708 | 175400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240708 | 175300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240708 | 175200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240708 | 175100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 25164 |
| 183 | 20240708 | 175000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20240708 | 174900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20240708 | 174800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20240708 | 174700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20240708 | 174600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20240708 | 174500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20240708 | 174400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240708 | 174300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240708 | 174200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240708 | 174100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240708 | 174000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240708 | 173900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240708 | 173800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240708 | 173700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240708 | 173600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240708 | 173500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240708 | 173400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20240708 | 173300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20240708 | 173200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20240708 | 173100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20240708 | 173000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20240708 | 172900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20240708 | 172800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20240708 | 172700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20240708 | 172600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20240708 | 172500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20240708 | 172400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20240708 | 172300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20240708 | 172200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20240708 | 172100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 25164 |
| 213 | 20240708 | 172000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20240708 | 171900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20240708 | 171800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20240708 | 171700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20240708 | 171600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20240708 | 171500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20240708 | 171400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20240708 | 171300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20240708 | 171200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20240708 | 171100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20240708 | 171000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20240708 | 170900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20240708 | 170800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20240708 | 170700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20240708 | 170600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20240708 | 170500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20240708 | 170400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20240708 | 170300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20240708 | 170200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20240708 | 170100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20240708 | 170000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20240708 | 165900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20240708 | 165800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20240708 | 165700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20240708 | 165600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20240708 | 165500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20240708 | 165400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20240708 | 165300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20240708 | 165200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20240708 | 165100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 25164 |
| 243 | 20240708 | 165000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20240708 | 164900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20240708 | 164800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20240708 | 164700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20240708 | 164600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20240708 | 164500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20240708 | 164400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20240708 | 164300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20240708 | 164200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20240708 | 164100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20240708 | 164000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20240708 | 163900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20240708 | 163800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20240708 | 163700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20240708 | 163600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20240708 | 163500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20240708 | 163400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20240708 | 163300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20240708 | 163200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20240708 | 163100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20240708 | 163000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20240708 | 162900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20240708 | 162800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20240708 | 162700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20240708 | 162600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20240708 | 162500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20240708 | 162400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20240708 | 162300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20240708 | 162200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20240708 | 162100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 25164 |
| 273 | 20240708 | 162000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20240708 | 161900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20240708 | 161800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20240708 | 161700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20240708 | 161600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20240708 | 161500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20240708 | 161400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20240708 | 161300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20240708 | 161200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20240708 | 161100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20240708 | 161000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20240708 | 160900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20240708 | 160800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20240708 | 160700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20240708 | 160600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20240708 | 160500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20240708 | 160400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20240708 | 160300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20240708 | 160200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20240708 | 160100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20240708 | 160000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20240708 | 155900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20240708 | 155800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20240708 | 155700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20240708 | 155600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20240708 | 155500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20240708 | 155400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20240708 | 155300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20240708 | 155200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20240708 | 155100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 25164 |
| 303 | 20240708 | 155000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20240708 | 154900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20240708 | 154800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20240708 | 154700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20240708 | 154600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 308 | 20240708 | 154500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20240708 | 154400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20240708 | 154300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20240708 | 154200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20240708 | 154100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20240708 | 154000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20240708 | 153900 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 315 | 20240708 | 153800 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20240708 | 153700 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20240708 | 153600 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 318 | 20240708 | 153500 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20240708 | 153400 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 320 | 20240708 | 153300 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 321 | 20240708 | 153200 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 322 | 20240708 | 153100 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20240708 | 153000 | 6377938320 | 3195 | 3195 | 3195 | 3195 | 25164 |
| 324 | 20240708 | 152900 | 6297539340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 325 | 20240708 | 152800 | 6297539340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 326 | 20240708 | 152700 | 6297539340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 327 | 20240708 | 152600 | 6297539340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 328 | 20240708 | 152500 | 6297539340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 329 | 20240708 | 152400 | 6297539340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 330 | 20240708 | 152300 | 6297539340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 331 | 20240708 | 152200 | 6297539340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 332 | 20240708 | 152100 | 6297539340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 333 | 20240708 | 152000 | 6297539340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 334 | 20240708 | 151900 | 6297539340 | 3185 | 3190 | 3190 | 3185 | 6529 |
| 335 | 20240708 | 151800 | 6276716875 | 3190 | 3195 | 3195 | 3190 | 7065 |
| 336 | 20240708 | 151700 | 6254162090 | 3195 | 3195 | 3200 | 3190 | 2631 |
| 337 | 20240708 | 151600 | 6245758000 | 3200 | 3195 | 3200 | 3190 | 2467 |
| 338 | 20240708 | 151500 | 6237881945 | 3195 | 3190 | 3195 | 3190 | 2830 |
| 339 | 20240708 | 151400 | 6228842105 | 3195 | 3195 | 3195 | 3185 | 3579 |
| 340 | 20240708 | 151300 | 6217425385 | 3195 | 3195 | 3195 | 3190 | 873 |
| 341 | 20240708 | 151200 | 6214639795 | 3190 | 3195 | 3195 | 3190 | 2830 |
| 342 | 20240708 | 151100 | 6205608315 | 3195 | 3190 | 3195 | 3190 | 2614 |
| 343 | 20240708 | 151000 | 6197264110 | 3195 | 3190 | 3195 | 3190 | 2935 |
| 344 | 20240708 | 150900 | 6187901100 | 3195 | 3195 | 3195 | 3190 | 595 |
| 345 | 20240708 | 150800 | 6186002510 | 3195 | 3195 | 3195 | 3185 | 6571 |
| 346 | 20240708 | 150700 | 6165044155 | 3190 | 3195 | 3195 | 3190 | 2139 |
| 347 | 20240708 | 150600 | 6158212915 | 3190 | 3200 | 3200 | 3190 | 11492 |
| 348 | 20240708 | 150500 | 6121470070 | 3200 | 3200 | 3205 | 3195 | 1528 |
| 349 | 20240708 | 150400 | 6116580235 | 3200 | 3195 | 3200 | 3195 | 2440 |
| 350 | 20240708 | 150300 | 6108778160 | 3195 | 3195 | 3195 | 3195 | 251 |
| 351 | 20240708 | 150200 | 6107976215 | 3190 | 3190 | 3195 | 3185 | 3366 |
| 352 | 20240708 | 150100 | 6097234705 | 3190 | 3190 | 3190 | 3180 | 1526 |
| 353 | 20240708 | 150000 | 6092373695 | 3190 | 3180 | 3190 | 3180 | 806 |
| 354 | 20240708 | 145900 | 6089806565 | 3185 | 3185 | 3185 | 3180 | 3184 |
| 355 | 20240708 | 145800 | 6079680505 | 3185 | 3180 | 3185 | 3175 | 3029 |
| 356 | 20240708 | 145700 | 6070049255 | 3180 | 3185 | 3185 | 3175 | 13712 |
| 357 | 20240708 | 145600 | 6026445180 | 3180 | 3190 | 3195 | 3180 | 14471 |
| 358 | 20240708 | 145500 | 5980322550 | 3190 | 3190 | 3195 | 3190 | 13746 |
| 359 | 20240708 | 145400 | 5936454885 | 3190 | 3195 | 3200 | 3190 | 7720 |
| 360 | 20240708 | 145300 | 5911794325 | 3200 | 3200 | 3200 | 3195 | 2499 |
| 361 | 20240708 | 145200 | 5903809455 | 3200 | 3205 | 3205 | 3195 | 2224 |
| 362 | 20240708 | 145100 | 5896693290 | 3200 | 3205 | 3205 | 3200 | 2375 |
| 363 | 20240708 | 145000 | 5889088250 | 3205 | 3200 | 3205 | 3200 | 1285 |
| 364 | 20240708 | 144900 | 5884974705 | 3205 | 3200 | 3205 | 3200 | 1170 |
| 365 | 20240708 | 144800 | 5881230165 | 3200 | 3195 | 3200 | 3195 | 2924 |
| 366 | 20240708 | 144700 | 5871884050 | 3200 | 3200 | 3200 | 3195 | 1104 |
| 367 | 20240708 | 144600 | 5868356050 | 3195 | 3205 | 3205 | 3195 | 20071 |
| 368 | 20240708 | 144500 | 5804169835 | 3205 | 3205 | 3205 | 3200 | 16460 |
| 369 | 20240708 | 144400 | 5751448045 | 3205 | 3210 | 3210 | 3205 | 2770 |
| 370 | 20240708 | 144300 | 5742556800 | 3210 | 3210 | 3215 | 3210 | 326 |
| 371 | 20240708 | 144200 | 5741509905 | 3210 | 3210 | 3215 | 3210 | 656 |
| 372 | 20240708 | 144100 | 5739401075 | 3210 | 3210 | 3215 | 3210 | 3005 |
| 373 | 20240708 | 144000 | 5729754875 | 3210 | 3220 | 3220 | 3210 | 4548 |
| 374 | 20240708 | 143900 | 5715148665 | 3215 | 3220 | 3220 | 3215 | 3283 |
| 375 | 20240708 | 143800 | 5704593810 | 3215 | 3220 | 3220 | 3215 | 1761 |
| 376 | 20240708 | 143700 | 5698925695 | 3225 | 3220 | 3225 | 3220 | 1992 |
| 377 | 20240708 | 143600 | 5692511440 | 3220 | 3235 | 3235 | 3220 | 79407 |
| 378 | 20240708 | 143500 | 5436095460 | 3235 | 3235 | 3235 | 3235 | 169 |
| 379 | 20240708 | 143400 | 5435548745 | 3235 | 3230 | 3235 | 3230 | 2440 |
| 380 | 20240708 | 143300 | 5427666400 | 3235 | 3230 | 3235 | 3230 | 1177 |
| 381 | 20240708 | 143200 | 5423863805 | 3230 | 3235 | 3235 | 3230 | 2444 |
| 382 | 20240708 | 143100 | 5415967650 | 3235 | 3235 | 3235 | 3235 | 219 |
| 383 | 20240708 | 143000 | 5415259185 | 3235 | 3235 | 3235 | 3235 | 417 |
| 384 | 20240708 | 142900 | 5413910190 | 3235 | 3235 | 3235 | 3235 | 400 |
| 385 | 20240708 | 142800 | 5412616190 | 3235 | 3235 | 3235 | 3235 | 1146 |
| 386 | 20240708 | 142700 | 5408908880 | 3235 | 3235 | 3240 | 3235 | 378 |
| 387 | 20240708 | 142600 | 5407686045 | 3235 | 3235 | 3240 | 3235 | 5577 |
| 388 | 20240708 | 142500 | 5389643775 | 3235 | 3235 | 3235 | 3230 | 5432 |
| 389 | 20240708 | 142400 | 5372081365 | 3235 | 3235 | 3235 | 3235 | 120 |
| 390 | 20240708 | 142300 | 5371693165 | 3230 | 3235 | 3235 | 3230 | 358 |
| 391 | 20240708 | 142200 | 5370536565 | 3235 | 3235 | 3235 | 3235 | 51 |
| 392 | 20240708 | 142100 | 5370371580 | 3235 | 3235 | 3235 | 3230 | 3136 |
| 393 | 20240708 | 142000 | 5360236100 | 3235 | 3230 | 3235 | 3230 | 5440 |
| 394 | 20240708 | 141900 | 5342639235 | 3230 | 3235 | 3235 | 3230 | 2986 |
| 395 | 20240708 | 141800 | 5332984125 | 3235 | 3235 | 3235 | 3235 | 39 |
| 396 | 20240708 | 141700 | 5332857960 | 3235 | 3235 | 3235 | 3235 | 3204 |
| 397 | 20240708 | 141600 | 5322493020 | 3235 | 3235 | 3235 | 3230 | 1254 |
| 398 | 20240708 | 141500 | 5318436665 | 3230 | 3235 | 3235 | 3230 | 2218 |
| 399 | 20240708 | 141400 | 5311272415 | 3235 | 3235 | 3235 | 3235 | 800 |
| 400 | 20240708 | 141300 | 5308684415 | 3235 | 3235 | 3235 | 3230 | 3190 |
| 401 | 20240708 | 141200 | 5298369660 | 3235 | 3230 | 3235 | 3230 | 77 |
| 402 | 20240708 | 141100 | 5298120900 | 3235 | 3235 | 3235 | 3230 | 7801 |
| 403 | 20240708 | 141000 | 5272922510 | 3240 | 3235 | 3240 | 3230 | 8547 |
| 404 | 20240708 | 140900 | 5245304945 | 3240 | 3240 | 3240 | 3240 | 1144 |
| 405 | 20240708 | 140800 | 5241598385 | 3240 | 3245 | 3245 | 3240 | 205 |
| 406 | 20240708 | 140700 | 5240933235 | 3245 | 3245 | 3245 | 3245 | 489 |
| 407 | 20240708 | 140600 | 5239346430 | 3245 | 3240 | 3245 | 3235 | 8229 |
| 408 | 20240708 | 140500 | 5212649485 | 3245 | 3240 | 3245 | 3240 | 864 |
| 409 | 20240708 | 140400 | 5209850085 | 3245 | 3245 | 3250 | 3245 | 3777 |
| 410 | 20240708 | 140300 | 5197590365 | 3250 | 3240 | 3250 | 3240 | 5698 |
| 411 | 20240708 | 140200 | 5179103310 | 3240 | 3240 | 3240 | 3235 | 111 |
| 412 | 20240708 | 140100 | 5178743925 | 3240 | 3230 | 3240 | 3230 | 5651 |
| 413 | 20240708 | 140000 | 5160437050 | 3235 | 3235 | 3240 | 3235 | 1232 |
| 414 | 20240708 | 135900 | 5156451525 | 3240 | 3235 | 3240 | 3235 | 206 |
| 415 | 20240708 | 135800 | 5155785085 | 3240 | 3230 | 3240 | 3230 | 6453 |
| 416 | 20240708 | 135700 | 5134918325 | 3220 | 3235 | 3235 | 3220 | 3539 |
| 417 | 20240708 | 135600 | 5123514490 | 3235 | 3230 | 3235 | 3230 | 356 |
| 418 | 20240708 | 135500 | 5122364325 | 3235 | 3235 | 3235 | 3235 | 15 |
| 419 | 20240708 | 135400 | 5122315800 | 3235 | 3225 | 3235 | 3225 | 251 |
| 420 | 20240708 | 135300 | 5121506315 | 3225 | 3225 | 3225 | 3225 | 1584 |
| 421 | 20240708 | 135200 | 5116397915 | 3225 | 3225 | 3235 | 3225 | 3696 |
| 422 | 20240708 | 135100 | 5104478305 | 3235 | 3235 | 3235 | 3235 | 108 |
| 423 | 20240708 | 135000 | 5104128925 | 3235 | 3230 | 3235 | 3225 | 928 |
| 424 | 20240708 | 134900 | 5101131505 | 3230 | 3230 | 3230 | 3230 | 275 |
| 425 | 20240708 | 134800 | 5100243255 | 3230 | 3230 | 3230 | 3230 | 789 |
| 426 | 20240708 | 134700 | 5097694785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 427 | 20240708 | 134600 | 5097694785 | 3230 | 3230 | 3240 | 3230 | 1540 |
| 428 | 20240708 | 134500 | 5092720065 | 3230 | 3230 | 3230 | 3230 | 2213 |
| 429 | 20240708 | 134400 | 5085572075 | 3230 | 3230 | 3230 | 3225 | 289 |
| 430 | 20240708 | 134300 | 5084639185 | 3230 | 3225 | 3230 | 3225 | 206 |
| 431 | 20240708 | 134200 | 5083974805 | 3225 | 3225 | 3230 | 3225 | 431 |
| 432 | 20240708 | 134100 | 5082584780 | 3230 | 3225 | 3230 | 3220 | 487 |
| 433 | 20240708 | 134000 | 5081016425 | 3220 | 3235 | 3240 | 3220 | 10009 |
| 434 | 20240708 | 133900 | 5048773405 | 3240 | 3235 | 3240 | 3230 | 7947 |
| 435 | 20240708 | 133800 | 5023070640 | 3235 | 3230 | 3235 | 3230 | 92 |
| 436 | 20240708 | 133700 | 5022773270 | 3230 | 3235 | 3235 | 3230 | 794 |
| 437 | 20240708 | 133600 | 5020206285 | 3235 | 3230 | 3235 | 3230 | 786 |
| 438 | 20240708 | 133500 | 5017667205 | 3225 | 3230 | 3230 | 3225 | 337 |
| 439 | 20240708 | 133400 | 5016580375 | 3230 | 3225 | 3235 | 3225 | 141 |
| 440 | 20240708 | 133300 | 5016124965 | 3230 | 3230 | 3230 | 3230 | 2087 |
| 441 | 20240708 | 133200 | 5009383955 | 3230 | 3230 | 3230 | 3230 | 552 |
| 442 | 20240708 | 133100 | 5007600995 | 3230 | 3230 | 3230 | 3230 | 507 |
| 443 | 20240708 | 133000 | 5005963385 | 3230 | 3230 | 3230 | 3230 | 299 |
| 444 | 20240708 | 132900 | 5004997615 | 3230 | 3230 | 3230 | 3230 | 0 |
| 445 | 20240708 | 132800 | 5004997615 | 3230 | 3230 | 3235 | 3225 | 5863 |
| 446 | 20240708 | 132700 | 4986061740 | 3220 | 3220 | 3225 | 3220 | 1313 |
| 447 | 20240708 | 132600 | 4981829400 | 3220 | 3225 | 3225 | 3220 | 1423 |
| 448 | 20240708 | 132500 | 4977243345 | 3225 | 3230 | 3230 | 3220 | 5765 |
| 449 | 20240708 | 132400 | 4958679635 | 3230 | 3230 | 3230 | 3220 | 7277 |
| 450 | 20240708 | 132300 | 4935210265 | 3230 | 3225 | 3235 | 3225 | 2885 |
| 451 | 20240708 | 132200 | 4925894205 | 3225 | 3230 | 3235 | 3225 | 4342 |
| 452 | 20240708 | 132100 | 4911871540 | 3230 | 3240 | 3240 | 3230 | 11547 |
| 453 | 20240708 | 132000 | 4874522975 | 3235 | 3240 | 3245 | 3235 | 8768 |
| 454 | 20240708 | 131900 | 4846113845 | 3240 | 3240 | 3240 | 3240 | 2161 |
| 455 | 20240708 | 131800 | 4839112205 | 3240 | 3245 | 3245 | 3240 | 6444 |
| 456 | 20240708 | 131700 | 4818216425 | 3245 | 3245 | 3250 | 3240 | 2874 |
| 457 | 20240708 | 131600 | 4808884530 | 3245 | 3245 | 3260 | 3245 | 1158 |
| 458 | 20240708 | 131500 | 4805113020 | 3235 | 3255 | 3255 | 3235 | 7121 |
| 459 | 20240708 | 131400 | 4781981125 | 3265 | 3260 | 3265 | 3260 | 1424 |
| 460 | 20240708 | 131300 | 4777337415 | 3265 | 3265 | 3265 | 3255 | 5443 |
| 461 | 20240708 | 131200 | 4759579575 | 3265 | 3270 | 3270 | 3265 | 2290 |
| 462 | 20240708 | 131100 | 4752091330 | 3275 | 3270 | 3275 | 3265 | 14675 |
| 463 | 20240708 | 131000 | 4704075285 | 3265 | 3260 | 3265 | 3260 | 5301 |
| 464 | 20240708 | 130900 | 4686767790 | 3260 | 3260 | 3265 | 3260 | 3739 |
| 465 | 20240708 | 130800 | 4674563615 | 3260 | 3260 | 3265 | 3260 | 3549 |
| 466 | 20240708 | 130700 | 4662984480 | 3260 | 3260 | 3265 | 3255 | 4116 |
| 467 | 20240708 | 130600 | 4649572770 | 3265 | 3260 | 3265 | 3250 | 966 |
| 468 | 20240708 | 130500 | 4646425045 | 3250 | 3265 | 3270 | 3250 | 9148 |
| 469 | 20240708 | 130400 | 4616577845 | 3270 | 3265 | 3270 | 3260 | 11344 |
| 470 | 20240708 | 130300 | 4579494460 | 3265 | 3260 | 3265 | 3255 | 18377 |
| 471 | 20240708 | 130200 | 4519564450 | 3255 | 3245 | 3255 | 3240 | 56595 |
| 472 | 20240708 | 130100 | 4335710835 | 3240 | 3240 | 3245 | 3240 | 1311 |
| 473 | 20240708 | 130000 | 4331457690 | 3245 | 3240 | 3245 | 3235 | 3863 |
| 474 | 20240708 | 125900 | 4318941690 | 3240 | 3230 | 3240 | 3230 | 8489 |
| 475 | 20240708 | 125800 | 4291444510 | 3230 | 3235 | 3235 | 3230 | 166 |
| 476 | 20240708 | 125700 | 4290908250 | 3235 | 3235 | 3235 | 3230 | 610 |
| 477 | 20240708 | 125600 | 4288936980 | 3235 | 3235 | 3235 | 3235 | 3190 |
| 478 | 20240708 | 125500 | 4278617330 | 3235 | 3230 | 3235 | 3225 | 5060 |
| 479 | 20240708 | 125400 | 4262279145 | 3225 | 3225 | 3225 | 3225 | 489 |
| 480 | 20240708 | 125300 | 4260702120 | 3225 | 3225 | 3225 | 3225 | 201 |
| 481 | 20240708 | 125200 | 4260053895 | 3225 | 3230 | 3230 | 3220 | 598 |
| 482 | 20240708 | 125100 | 4258123540 | 3225 | 3225 | 3230 | 3225 | 2294 |
| 483 | 20240708 | 125000 | 4250723270 | 3225 | 3230 | 3230 | 3225 | 1110 |
| 484 | 20240708 | 124900 | 4247142420 | 3230 | 3230 | 3230 | 3230 | 1210 |
| 485 | 20240708 | 124800 | 4243234120 | 3230 | 3235 | 3240 | 3230 | 4171 |
| 486 | 20240708 | 124700 | 4229737220 | 3235 | 3235 | 3240 | 3230 | 4785 |
| 487 | 20240708 | 124600 | 4214257585 | 3235 | 3235 | 3235 | 3235 | 1005 |
| 488 | 20240708 | 124500 | 4211006410 | 3235 | 3235 | 3235 | 3230 | 4521 |
| 489 | 20240708 | 124400 | 4196382475 | 3235 | 3235 | 3235 | 3230 | 2134 |
| 490 | 20240708 | 124300 | 4189478990 | 3235 | 3235 | 3235 | 3235 | 3387 |
| 491 | 20240708 | 124200 | 4178522045 | 3230 | 3230 | 3235 | 3225 | 3535 |
| 492 | 20240708 | 124100 | 4167099500 | 3230 | 3225 | 3230 | 3225 | 1683 |
| 493 | 20240708 | 124000 | 4161666055 | 3225 | 3225 | 3230 | 3225 | 2175 |
| 494 | 20240708 | 123900 | 4154648870 | 3225 | 3225 | 3225 | 3210 | 958 |
| 495 | 20240708 | 123800 | 4151567480 | 3225 | 3215 | 3225 | 3215 | 46184 |
| 496 | 20240708 | 123700 | 4003072000 | 3210 | 3215 | 3215 | 3210 | 3027 |
| 497 | 20240708 | 123600 | 3993345245 | 3215 | 3215 | 3215 | 3210 | 862 |
| 498 | 20240708 | 123500 | 3990573945 | 3215 | 3210 | 3215 | 3210 | 5412 |
| 499 | 20240708 | 123400 | 3973196525 | 3210 | 3210 | 3215 | 3210 | 2183 |
| 500 | 20240708 | 123300 | 3966181680 | 3215 | 3215 | 3215 | 3215 | 162 |
| 501 | 20240708 | 123200 | 3965660850 | 3215 | 3210 | 3215 | 3210 | 3156 |
| 502 | 20240708 | 123100 | 3955518310 | 3210 | 3210 | 3210 | 3210 | 3 |
| 503 | 20240708 | 123000 | 3955508680 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 504 | 20240708 | 122900 | 3952293680 | 3210 | 3210 | 3210 | 3210 | 602 |
| 505 | 20240708 | 122800 | 3950361260 | 3210 | 3210 | 3210 | 3205 | 1056 |
| 506 | 20240708 | 122700 | 3946971620 | 3210 | 3210 | 3210 | 3205 | 1148 |
| 507 | 20240708 | 122600 | 3943286720 | 3210 | 3210 | 3215 | 3210 | 339 |
| 508 | 20240708 | 122500 | 3942198255 | 3210 | 3210 | 3210 | 3210 | 176 |
| 509 | 20240708 | 122400 | 3941633295 | 3215 | 3215 | 3215 | 3205 | 5528 |
| 510 | 20240708 | 122300 | 3923861225 | 3215 | 3210 | 3215 | 3210 | 1583 |
| 511 | 20240708 | 122200 | 3918779790 | 3210 | 3210 | 3210 | 3205 | 856 |
| 512 | 20240708 | 122100 | 3916032730 | 3210 | 3210 | 3210 | 3210 | 1274 |
| 513 | 20240708 | 122000 | 3911943190 | 3210 | 3210 | 3210 | 3210 | 619 |
| 514 | 20240708 | 121900 | 3909956200 | 3210 | 3205 | 3210 | 3200 | 911 |
| 515 | 20240708 | 121800 | 3907032100 | 3200 | 3205 | 3205 | 3200 | 1494 |
| 516 | 20240708 | 121700 | 3902249040 | 3205 | 3210 | 3210 | 3205 | 6730 |
| 517 | 20240708 | 121600 | 3880673260 | 3205 | 3210 | 3215 | 3205 | 2171 |
| 518 | 20240708 | 121500 | 3873704445 | 3210 | 3215 | 3215 | 3210 | 2637 |
| 519 | 20240708 | 121400 | 3865239170 | 3210 | 3210 | 3210 | 3210 | 264 |
| 520 | 20240708 | 121300 | 3864391730 | 3210 | 3205 | 3210 | 3205 | 1933 |
| 521 | 20240708 | 121200 | 3858187805 | 3210 | 3210 | 3210 | 3205 | 173 |
| 522 | 20240708 | 121100 | 3857632830 | 3215 | 3205 | 3215 | 3205 | 848 |
| 523 | 20240708 | 121000 | 3854911205 | 3205 | 3205 | 3205 | 3205 | 0 |
| 524 | 20240708 | 120900 | 3854911205 | 3205 | 3210 | 3210 | 3205 | 310 |
| 525 | 20240708 | 120800 | 3853916120 | 3210 | 3210 | 3210 | 3205 | 184 |
| 526 | 20240708 | 120700 | 3853325885 | 3210 | 3210 | 3210 | 3210 | 1515 |
| 527 | 20240708 | 120600 | 3848462735 | 3210 | 3210 | 3210 | 3210 | 321 |
| 528 | 20240708 | 120500 | 3847432325 | 3215 | 3215 | 3215 | 3205 | 304 |
| 529 | 20240708 | 120400 | 3846457060 | 3215 | 3210 | 3215 | 3210 | 1139 |
| 530 | 20240708 | 120300 | 3842800175 | 3210 | 3210 | 3215 | 3210 | 1413 |
| 531 | 20240708 | 120200 | 3838262770 | 3215 | 3210 | 3215 | 3210 | 632 |
| 532 | 20240708 | 120100 | 3836233945 | 3210 | 3210 | 3210 | 3210 | 1352 |
| 533 | 20240708 | 120000 | 3831894025 | 3210 | 3215 | 3215 | 3210 | 1052 |
| 534 | 20240708 | 115900 | 3828512720 | 3215 | 3205 | 3215 | 3205 | 1223 |
| 535 | 20240708 | 115800 | 3824582835 | 3215 | 3210 | 3215 | 3205 | 584 |
| 536 | 20240708 | 115700 | 3822711040 | 3205 | 3210 | 3215 | 3205 | 1996 |
| 537 | 20240708 | 115600 | 3816304850 | 3210 | 3215 | 3215 | 3210 | 381 |
| 538 | 20240708 | 115500 | 3815081835 | 3210 | 3210 | 3210 | 3210 | 1140 |
| 539 | 20240708 | 115400 | 3811422435 | 3205 | 3205 | 3210 | 3200 | 4685 |
| 540 | 20240708 | 115300 | 3796384870 | 3195 | 3210 | 3210 | 3195 | 1790 |
| 541 | 20240708 | 115200 | 3790643585 | 3210 | 3205 | 3210 | 3205 | 1783 |
| 542 | 20240708 | 115100 | 3784925380 | 3210 | 3200 | 3210 | 3200 | 1062 |
| 543 | 20240708 | 115000 | 3781521695 | 3200 | 3200 | 3205 | 3200 | 2226 |
| 544 | 20240708 | 114900 | 3774398490 | 3200 | 3205 | 3205 | 3200 | 10028 |
| 545 | 20240708 | 114800 | 3742276455 | 3205 | 3210 | 3210 | 3205 | 11943 |
| 546 | 20240708 | 114700 | 3703981745 | 3205 | 3210 | 3210 | 3205 | 716 |
| 547 | 20240708 | 114600 | 3701686535 | 3205 | 3205 | 3210 | 3205 | 486 |
| 548 | 20240708 | 114500 | 3700128120 | 3210 | 3210 | 3215 | 3210 | 12185 |
| 549 | 20240708 | 114400 | 3661014020 | 3215 | 3210 | 3215 | 3210 | 3413 |
| 550 | 20240708 | 114300 | 3650050245 | 3215 | 3215 | 3215 | 3210 | 1649 |
| 551 | 20240708 | 114200 | 3644756790 | 3215 | 3210 | 3215 | 3210 | 2924 |
| 552 | 20240708 | 114100 | 3635356630 | 3215 | 3215 | 3215 | 3210 | 1036 |
| 553 | 20240708 | 114000 | 3632026140 | 3210 | 3210 | 3210 | 3210 | 3180 |
| 554 | 20240708 | 113900 | 3621818340 | 3210 | 3215 | 3215 | 3210 | 434 |
| 555 | 20240708 | 113800 | 3620423635 | 3215 | 3215 | 3215 | 3215 | 2 |
| 556 | 20240708 | 113700 | 3620417205 | 3210 | 3210 | 3210 | 3210 | 623 |
| 557 | 20240708 | 113600 | 3618417375 | 3215 | 3210 | 3215 | 3205 | 1376 |
| 558 | 20240708 | 113500 | 3614000660 | 3205 | 3215 | 3215 | 3205 | 6676 |
| 559 | 20240708 | 113400 | 3592548375 | 3210 | 3215 | 3215 | 3210 | 16052 |
| 560 | 20240708 | 113300 | 3540941600 | 3215 | 3210 | 3215 | 3210 | 424 |
| 561 | 20240708 | 113200 | 3539580050 | 3210 | 3210 | 3210 | 3210 | 360 |
| 562 | 20240708 | 113100 | 3538424450 | 3210 | 3210 | 3215 | 3210 | 412 |
| 563 | 20240708 | 113000 | 3537101430 | 3210 | 3210 | 3215 | 3205 | 604 |
| 564 | 20240708 | 112900 | 3535163050 | 3210 | 3215 | 3215 | 3210 | 285 |
| 565 | 20240708 | 112800 | 3534247135 | 3215 | 3210 | 3215 | 3210 | 397 |
| 566 | 20240708 | 112700 | 3532971010 | 3210 | 3210 | 3210 | 3210 | 1093 |
| 567 | 20240708 | 112600 | 3529462480 | 3210 | 3210 | 3210 | 3205 | 2197 |
| 568 | 20240708 | 112500 | 3522410550 | 3210 | 3205 | 3210 | 3205 | 1111 |
| 569 | 20240708 | 112400 | 3518849295 | 3205 | 3210 | 3210 | 3205 | 684 |
| 570 | 20240708 | 112300 | 3516657025 | 3210 | 3210 | 3210 | 3205 | 1380 |
| 571 | 20240708 | 112200 | 3512231225 | 3210 | 3215 | 3215 | 3210 | 2482 |
| 572 | 20240708 | 112100 | 3504263385 | 3215 | 3215 | 3215 | 3210 | 1730 |
| 573 | 20240708 | 112000 | 3498701770 | 3215 | 3210 | 3215 | 3210 | 14573 |
| 574 | 20240708 | 111900 | 3451893205 | 3205 | 3205 | 3210 | 3205 | 2062 |
| 575 | 20240708 | 111800 | 3445274290 | 3205 | 3210 | 3210 | 3205 | 1614 |
| 576 | 20240708 | 111700 | 3440095250 | 3210 | 3210 | 3210 | 3210 | 818 |
| 577 | 20240708 | 111600 | 3437469470 | 3200 | 3210 | 3210 | 3200 | 1254 |
| 578 | 20240708 | 111500 | 3433452835 | 3210 | 3205 | 3210 | 3200 | 4512 |
| 579 | 20240708 | 111400 | 3418982685 | 3200 | 3200 | 3205 | 3200 | 6388 |
| 580 | 20240708 | 111300 | 3398534525 | 3200 | 3195 | 3200 | 3195 | 819 |
| 581 | 20240708 | 111200 | 3395914145 | 3200 | 3200 | 3200 | 3200 | 2095 |
| 582 | 20240708 | 111100 | 3389210145 | 3205 | 3205 | 3205 | 3200 | 217 |
| 583 | 20240708 | 111000 | 3388514860 | 3205 | 3200 | 3205 | 3200 | 255 |
| 584 | 20240708 | 110900 | 3387697840 | 3200 | 3200 | 3200 | 3200 | 118 |
| 585 | 20240708 | 110800 | 3387320240 | 3200 | 3205 | 3205 | 3200 | 584 |
| 586 | 20240708 | 110700 | 3385448525 | 3200 | 3200 | 3200 | 3200 | 421 |
| 587 | 20240708 | 110600 | 3384101325 | 3200 | 3200 | 3200 | 3200 | 854 |
| 588 | 20240708 | 110500 | 3381368525 | 3200 | 3195 | 3200 | 3195 | 4027 |
| 589 | 20240708 | 110400 | 3368496010 | 3195 | 3195 | 3195 | 3190 | 1439 |
| 590 | 20240708 | 110300 | 3363904995 | 3195 | 3195 | 3195 | 3185 | 2558 |
| 591 | 20240708 | 110200 | 3355742370 | 3190 | 3190 | 3195 | 3190 | 815 |
| 592 | 20240708 | 110100 | 3353140165 | 3190 | 3195 | 3195 | 3190 | 2270 |
| 593 | 20240708 | 110000 | 3345892115 | 3195 | 3200 | 3200 | 3190 | 2243 |
| 594 | 20240708 | 105900 | 3338730645 | 3200 | 3195 | 3200 | 3190 | 8152 |
| 595 | 20240708 | 105800 | 3312709735 | 3200 | 3205 | 3205 | 3200 | 1175 |
| 596 | 20240708 | 105700 | 3308949155 | 3205 | 3210 | 3210 | 3200 | 11143 |
| 597 | 20240708 | 105600 | 3273257385 | 3210 | 3225 | 3225 | 3210 | 13200 |
| 598 | 20240708 | 105500 | 3230818675 | 3225 | 3220 | 3225 | 3220 | 1647 |
| 599 | 20240708 | 105400 | 3225512265 | 3225 | 3240 | 3245 | 3225 | 25525 |
| 600 | 20240708 | 105300 | 3142966390 | 3240 | 3235 | 3240 | 3235 | 1148 |
| 601 | 20240708 | 105200 | 3139251415 | 3240 | 3235 | 3240 | 3235 | 2455 |
| 602 | 20240708 | 105100 | 3131307210 | 3235 | 3240 | 3245 | 3235 | 17880 |
| 603 | 20240708 | 105000 | 3073378050 | 3240 | 3230 | 3245 | 3230 | 32385 |
| 604 | 20240708 | 104900 | 2968520560 | 3230 | 3230 | 3235 | 3230 | 2276 |
| 605 | 20240708 | 104800 | 2961168715 | 3230 | 3230 | 3230 | 3230 | 1009 |
| 606 | 20240708 | 104700 | 2957909645 | 3230 | 3230 | 3235 | 3230 | 1598 |
| 607 | 20240708 | 104600 | 2952743265 | 3230 | 3225 | 3230 | 3225 | 2696 |
| 608 | 20240708 | 104500 | 2944039345 | 3220 | 3220 | 3230 | 3220 | 8611 |
| 609 | 20240708 | 104400 | 2916272930 | 3215 | 3225 | 3225 | 3215 | 2699 |
| 610 | 20240708 | 104300 | 2907579515 | 3220 | 3220 | 3225 | 3220 | 2671 |
| 611 | 20240708 | 104200 | 2898976265 | 3220 | 3220 | 3220 | 3220 | 1461 |
| 612 | 20240708 | 104100 | 2894271845 | 3220 | 3225 | 3225 | 3215 | 5007 |
| 613 | 20240708 | 104000 | 2878160515 | 3225 | 3220 | 3225 | 3220 | 4768 |
| 614 | 20240708 | 103900 | 2862800575 | 3225 | 3225 | 3225 | 3220 | 2982 |
| 615 | 20240708 | 103800 | 2853193625 | 3225 | 3230 | 3230 | 3225 | 3248 |
| 616 | 20240708 | 103700 | 2842711715 | 3230 | 3235 | 3240 | 3230 | 11827 |
| 617 | 20240708 | 103600 | 2804476365 | 3235 | 3225 | 3235 | 3220 | 17610 |
| 618 | 20240708 | 103500 | 2747622385 | 3225 | 3220 | 3225 | 3220 | 4932 |
| 619 | 20240708 | 103400 | 2731732495 | 3220 | 3220 | 3225 | 3215 | 8553 |
| 620 | 20240708 | 103300 | 2704186625 | 3215 | 3215 | 3220 | 3205 | 8053 |
| 621 | 20240708 | 103200 | 2678287440 | 3210 | 3205 | 3210 | 3205 | 6874 |
| 622 | 20240708 | 103100 | 2656239870 | 3205 | 3210 | 3210 | 3205 | 4845 |
| 623 | 20240708 | 103000 | 2640696220 | 3210 | 3205 | 3215 | 3205 | 6346 |
| 624 | 20240708 | 102900 | 2620313585 | 3210 | 3210 | 3210 | 3205 | 7315 |
| 625 | 20240708 | 102800 | 2596849245 | 3215 | 3205 | 3215 | 3205 | 12505 |
| 626 | 20240708 | 102700 | 2556711855 | 3200 | 3195 | 3210 | 3195 | 27571 |
| 627 | 20240708 | 102600 | 2468451375 | 3195 | 3195 | 3200 | 3190 | 4311 |
| 628 | 20240708 | 102500 | 2454675985 | 3185 | 3185 | 3185 | 3185 | 2030 |
| 629 | 20240708 | 102400 | 2448210435 | 3185 | 3185 | 3195 | 3185 | 14850 |
| 630 | 20240708 | 102300 | 2400866430 | 3185 | 3180 | 3185 | 3180 | 3124 |
| 631 | 20240708 | 102200 | 2390916640 | 3185 | 3185 | 3185 | 3185 | 3909 |
| 632 | 20240708 | 102100 | 2378466475 | 3190 | 3195 | 3195 | 3190 | 672 |
| 633 | 20240708 | 102000 | 2376319500 | 3195 | 3195 | 3200 | 3195 | 2855 |
| 634 | 20240708 | 101900 | 2367189270 | 3200 | 3185 | 3200 | 3185 | 23788 |
| 635 | 20240708 | 101800 | 2291155820 | 3185 | 3185 | 3185 | 3185 | 2678 |
| 636 | 20240708 | 101700 | 2282626390 | 3185 | 3185 | 3185 | 3185 | 707 |
| 637 | 20240708 | 101600 | 2280374595 | 3185 | 3180 | 3185 | 3180 | 1641 |
| 638 | 20240708 | 101500 | 2275155680 | 3180 | 3185 | 3185 | 3180 | 2079 |
| 639 | 20240708 | 101400 | 2268534270 | 3185 | 3180 | 3185 | 3180 | 7606 |
| 640 | 20240708 | 101300 | 2244312610 | 3175 | 3175 | 3180 | 3170 | 7627 |
| 641 | 20240708 | 101200 | 2220094290 | 3165 | 3175 | 3175 | 3165 | 2185 |
| 642 | 20240708 | 101100 | 2213162350 | 3175 | 3175 | 3180 | 3165 | 353 |
| 643 | 20240708 | 101000 | 2212041590 | 3175 | 3180 | 3180 | 3165 | 2344 |
| 644 | 20240708 | 100900 | 2204602915 | 3175 | 3180 | 3185 | 3175 | 1997 |
| 645 | 20240708 | 100800 | 2198256865 | 3180 | 3180 | 3185 | 3180 | 1623 |
| 646 | 20240708 | 100700 | 2193095650 | 3185 | 3175 | 3185 | 3175 | 2132 |
| 647 | 20240708 | 100600 | 2186317090 | 3175 | 3175 | 3175 | 3170 | 2949 |
| 648 | 20240708 | 100500 | 2176954280 | 3175 | 3170 | 3175 | 3170 | 3429 |
| 649 | 20240708 | 100400 | 2166084345 | 3170 | 3165 | 3170 | 3160 | 731 |
| 650 | 20240708 | 100300 | 2163770595 | 3165 | 3165 | 3170 | 3160 | 11756 |
| 651 | 20240708 | 100200 | 2126530660 | 3165 | 3160 | 3165 | 3160 | 4740 |
| 652 | 20240708 | 100100 | 2111552255 | 3160 | 3165 | 3165 | 3160 | 666 |
| 653 | 20240708 | 100000 | 2109445680 | 3165 | 3165 | 3165 | 3165 | 2939 |
| 654 | 20240708 | 095900 | 2100143745 | 3165 | 3165 | 3165 | 3160 | 1553 |
| 655 | 20240708 | 095800 | 2095230470 | 3160 | 3160 | 3165 | 3160 | 1103 |
| 656 | 20240708 | 095700 | 2091740975 | 3160 | 3165 | 3165 | 3160 | 1615 |
| 657 | 20240708 | 095600 | 2086630000 | 3165 | 3165 | 3165 | 3165 | 1025 |
| 658 | 20240708 | 095500 | 2083385875 | 3165 | 3165 | 3165 | 3160 | 216 |
| 659 | 20240708 | 095400 | 2082702660 | 3160 | 3160 | 3165 | 3160 | 9285 |
| 660 | 20240708 | 095300 | 2053362055 | 3160 | 3165 | 3170 | 3160 | 7278 |
| 661 | 20240708 | 095200 | 2030353885 | 3165 | 3165 | 3165 | 3165 | 2584 |
| 662 | 20240708 | 095100 | 2022175525 | 3165 | 3170 | 3175 | 3165 | 1185 |
| 663 | 20240708 | 095000 | 2018421255 | 3170 | 3165 | 3170 | 3165 | 674 |
| 664 | 20240708 | 094900 | 2016284880 | 3165 | 3170 | 3170 | 3160 | 1504 |
| 665 | 20240708 | 094800 | 2011526270 | 3165 | 3165 | 3170 | 3165 | 14145 |
| 666 | 20240708 | 094700 | 1966702035 | 3165 | 3165 | 3165 | 3160 | 877 |
| 667 | 20240708 | 094600 | 1963926580 | 3160 | 3165 | 3165 | 3160 | 1384 |
| 668 | 20240708 | 094500 | 1959550780 | 3160 | 3160 | 3160 | 3160 | 2776 |
| 669 | 20240708 | 094400 | 1950778620 | 3160 | 3165 | 3165 | 3160 | 2213 |
| 670 | 20240708 | 094300 | 1943778075 | 3165 | 3170 | 3170 | 3165 | 1252 |
| 671 | 20240708 | 094200 | 1939813960 | 3170 | 3170 | 3170 | 3165 | 2394 |
| 672 | 20240708 | 094100 | 1932230180 | 3165 | 3165 | 3165 | 3165 | 699 |
| 673 | 20240708 | 094000 | 1930017845 | 3165 | 3165 | 3170 | 3165 | 2258 |
| 674 | 20240708 | 093900 | 1922871150 | 3165 | 3175 | 3175 | 3160 | 7792 |
| 675 | 20240708 | 093800 | 1898241485 | 3175 | 3170 | 3180 | 3165 | 368 |
| 676 | 20240708 | 093700 | 1897075945 | 3170 | 3180 | 3185 | 3165 | 4446 |
| 677 | 20240708 | 093600 | 1882971435 | 3185 | 3185 | 3185 | 3180 | 5959 |
| 678 | 20240708 | 093500 | 1863992045 | 3180 | 3165 | 3180 | 3165 | 6717 |
| 679 | 20240708 | 093400 | 1842680225 | 3170 | 3170 | 3170 | 3165 | 3876 |
| 680 | 20240708 | 093300 | 1830395840 | 3170 | 3170 | 3175 | 3160 | 1590 |
| 681 | 20240708 | 093200 | 1825359285 | 3170 | 3185 | 3185 | 3170 | 10286 |
| 682 | 20240708 | 093100 | 1792695370 | 3185 | 3190 | 3200 | 3185 | 30551 |
| 683 | 20240708 | 093000 | 1695202160 | 3190 | 3185 | 3195 | 3185 | 1752 |
| 684 | 20240708 | 092900 | 1689606870 | 3195 | 3195 | 3200 | 3180 | 16112 |
| 685 | 20240708 | 092800 | 1638185165 | 3195 | 3190 | 3210 | 3190 | 106243 |
| 686 | 20240708 | 092700 | 1298453565 | 3190 | 3180 | 3190 | 3175 | 18837 |
| 687 | 20240708 | 092600 | 1238389230 | 3180 | 3160 | 3190 | 3160 | 31230 |
| 688 | 20240708 | 092500 | 1139151260 | 3170 | 3155 | 3175 | 3155 | 3979 |
| 689 | 20240708 | 092400 | 1126533655 | 3155 | 3180 | 3180 | 3155 | 19956 |
| 690 | 20240708 | 092300 | 1063224015 | 3180 | 3180 | 3185 | 3180 | 11268 |
| 691 | 20240708 | 092200 | 1027360130 | 3180 | 3175 | 3185 | 3175 | 12232 |
| 692 | 20240708 | 092100 | 988478855 | 3170 | 3170 | 3180 | 3165 | 23713 |
| 693 | 20240708 | 092000 | 913226560 | 3170 | 3160 | 3170 | 3150 | 12955 |
| 694 | 20240708 | 091900 | 872240350 | 3160 | 3140 | 3170 | 3140 | 61495 |
| 695 | 20240708 | 091800 | 678434285 | 3140 | 3120 | 3140 | 3120 | 27245 |
| 696 | 20240708 | 091700 | 593140880 | 3120 | 3115 | 3120 | 3110 | 6870 |
| 697 | 20240708 | 091600 | 571729705 | 3115 | 3105 | 3120 | 3105 | 1424 |
| 698 | 20240708 | 091500 | 567295830 | 3110 | 3100 | 3110 | 3095 | 8338 |
| 699 | 20240708 | 091400 | 541456550 | 3100 | 3100 | 3110 | 3095 | 20897 |
| 700 | 20240708 | 091300 | 476677655 | 3100 | 3100 | 3100 | 3095 | 6424 |
| 701 | 20240708 | 091200 | 456786980 | 3095 | 3095 | 3095 | 3090 | 6449 |
| 702 | 20240708 | 091100 | 436827545 | 3095 | 3100 | 3100 | 3090 | 6286 |
| 703 | 20240708 | 091000 | 417376710 | 3100 | 3105 | 3110 | 3100 | 5014 |
| 704 | 20240708 | 090900 | 401823760 | 3105 | 3105 | 3105 | 3100 | 4590 |
| 705 | 20240708 | 090800 | 387585205 | 3100 | 3100 | 3110 | 3100 | 3398 |
| 706 | 20240708 | 090700 | 377042185 | 3100 | 3105 | 3115 | 3100 | 11520 |
| 707 | 20240708 | 090600 | 341321560 | 3105 | 3100 | 3120 | 3100 | 6082 |
| 708 | 20240708 | 090500 | 322366385 | 3100 | 3100 | 3100 | 3090 | 8166 |
| 709 | 20240708 | 090400 | 297091840 | 3090 | 3105 | 3105 | 3090 | 25498 |
| 710 | 20240708 | 090300 | 218113420 | 3105 | 3105 | 3105 | 3100 | 3733 |
| 711 | 20240708 | 090200 | 206526130 | 3105 | 3100 | 3105 | 3090 | 12876 |
| 712 | 20240708 | 090100 | 166617465 | 3100 | 3125 | 3125 | 3095 | 26840 |
| 713 | 20240708 | 090000 | 83147255 | 3105 | 3120 | 3125 | 3100 | 26676 |