34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 9955 |
| 3 | 20230717 | 201900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20230717 | 201800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20230717 | 201700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20230717 | 201600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20230717 | 201500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20230717 | 201400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20230717 | 201300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20230717 | 201200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20230717 | 201100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20230717 | 201000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20230717 | 200900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20230717 | 200800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20230717 | 200700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20230717 | 200600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20230717 | 200500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20230717 | 200400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20230717 | 200300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20230717 | 200200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20230717 | 200100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20230717 | 200000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20230717 | 195900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20230717 | 195800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20230717 | 195700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20230717 | 195600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20230717 | 195500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20230717 | 195400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20230717 | 195300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20230717 | 195200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20230717 | 195100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20230717 | 195000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 9955 |
| 33 | 20230717 | 194900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20230717 | 194800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20230717 | 194700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20230717 | 194600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20230717 | 194500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20230717 | 194400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20230717 | 194300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20230717 | 194200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20230717 | 194100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20230717 | 194000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20230717 | 193900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20230717 | 193800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20230717 | 193700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20230717 | 193600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20230717 | 193500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20230717 | 193400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20230717 | 193300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20230717 | 193200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20230717 | 193100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20230717 | 193000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20230717 | 192900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20230717 | 192800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20230717 | 192700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20230717 | 192600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20230717 | 192500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20230717 | 192400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20230717 | 192300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20230717 | 192200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20230717 | 192100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20230717 | 192000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 9955 |
| 63 | 20230717 | 191900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20230717 | 191800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20230717 | 191700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20230717 | 191600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20230717 | 191500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20230717 | 191400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20230717 | 191300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20230717 | 191200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20230717 | 191100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20230717 | 191000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20230717 | 190900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20230717 | 190800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20230717 | 190700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20230717 | 190600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20230717 | 190500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20230717 | 190400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20230717 | 190300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20230717 | 190200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20230717 | 190100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20230717 | 190000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20230717 | 185900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20230717 | 185800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20230717 | 185700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20230717 | 185600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20230717 | 185500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20230717 | 185400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20230717 | 185300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20230717 | 185200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20230717 | 185100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20230717 | 185000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 9955 |
| 93 | 20230717 | 184900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20230717 | 184800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20230717 | 184700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20230717 | 184600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20230717 | 184500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20230717 | 184400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20230717 | 184300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20230717 | 184200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20230717 | 184100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20230717 | 184000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20230717 | 183900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20230717 | 183800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20230717 | 183700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20230717 | 183600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20230717 | 183500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20230717 | 183400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20230717 | 183300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20230717 | 183200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20230717 | 183100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20230717 | 183000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20230717 | 182900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20230717 | 182800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20230717 | 182700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20230717 | 182600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20230717 | 182500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20230717 | 182400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20230717 | 182300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20230717 | 182200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20230717 | 182100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20230717 | 182000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 9955 |
| 123 | 20230717 | 181900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20230717 | 181800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20230717 | 181700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20230717 | 181600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20230717 | 181500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20230717 | 181400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20230717 | 181300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20230717 | 181200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20230717 | 181100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20230717 | 181000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20230717 | 180900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20230717 | 180800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20230717 | 180700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20230717 | 180600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20230717 | 180500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20230717 | 180400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20230717 | 180300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20230717 | 180200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20230717 | 180100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20230717 | 180000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20230717 | 175900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20230717 | 175800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20230717 | 175700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20230717 | 175600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20230717 | 175500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20230717 | 175400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20230717 | 175300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20230717 | 175200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20230717 | 175100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20230717 | 175000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 9955 |
| 153 | 20230717 | 174900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20230717 | 174800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20230717 | 174700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20230717 | 174600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20230717 | 174500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20230717 | 174400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20230717 | 174300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20230717 | 174200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20230717 | 174100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20230717 | 174000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20230717 | 173900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20230717 | 173800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20230717 | 173700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20230717 | 173600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20230717 | 173500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20230717 | 173400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20230717 | 173300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20230717 | 173200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20230717 | 173100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20230717 | 173000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20230717 | 172900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20230717 | 172800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20230717 | 172700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20230717 | 172600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20230717 | 172500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20230717 | 172400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20230717 | 172300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20230717 | 172200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20230717 | 172100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20230717 | 172000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 9955 |
| 183 | 20230717 | 171900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20230717 | 171800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20230717 | 171700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20230717 | 171600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20230717 | 171500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20230717 | 171400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20230717 | 171300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20230717 | 171200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20230717 | 171100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20230717 | 171000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20230717 | 170900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20230717 | 170800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20230717 | 170700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20230717 | 170600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20230717 | 170500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20230717 | 170400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20230717 | 170300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20230717 | 170200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20230717 | 170100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20230717 | 170000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20230717 | 165900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20230717 | 165800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20230717 | 165700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20230717 | 165600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20230717 | 165500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20230717 | 165400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20230717 | 165300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20230717 | 165200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20230717 | 165100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20230717 | 165000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 9955 |
| 213 | 20230717 | 164900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20230717 | 164800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20230717 | 164700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20230717 | 164600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20230717 | 164500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20230717 | 164400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20230717 | 164300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20230717 | 164200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20230717 | 164100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20230717 | 164000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20230717 | 163900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20230717 | 163800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20230717 | 163700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20230717 | 163600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20230717 | 163500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20230717 | 163400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20230717 | 163300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20230717 | 163200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20230717 | 163100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20230717 | 163000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20230717 | 162900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20230717 | 162800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20230717 | 162700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20230717 | 162600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20230717 | 162500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20230717 | 162400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20230717 | 162300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20230717 | 162200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20230717 | 162100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20230717 | 162000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 9955 |
| 243 | 20230717 | 161900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20230717 | 161800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20230717 | 161700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20230717 | 161600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20230717 | 161500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20230717 | 161400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20230717 | 161300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20230717 | 161200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20230717 | 161100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20230717 | 161000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20230717 | 160900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20230717 | 160800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20230717 | 160700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20230717 | 160600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20230717 | 160500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20230717 | 160400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20230717 | 160300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20230717 | 160200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20230717 | 160100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20230717 | 160000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20230717 | 155900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20230717 | 155800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20230717 | 155700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20230717 | 155600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20230717 | 155500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20230717 | 155400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20230717 | 155300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20230717 | 155200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20230717 | 155100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20230717 | 155000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 9955 |
| 273 | 20230717 | 154900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20230717 | 154800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20230717 | 154700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20230717 | 154600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20230717 | 154500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20230717 | 154400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20230717 | 154300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20230717 | 154200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20230717 | 154100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20230717 | 154000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20230717 | 153900 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20230717 | 153800 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20230717 | 153700 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20230717 | 153600 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20230717 | 153500 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20230717 | 153400 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20230717 | 153300 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20230717 | 153200 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20230717 | 153100 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20230717 | 153000 | 3466365680 | 4255 | 4255 | 4255 | 4255 | 9955 |
| 293 | 20230717 | 152900 | 3424007155 | 4265 | 4265 | 4265 | 4265 | 0 |
| 294 | 20230717 | 152800 | 3424007155 | 4265 | 4265 | 4265 | 4265 | 0 |
| 295 | 20230717 | 152700 | 3424007155 | 4265 | 4265 | 4265 | 4265 | 0 |
| 296 | 20230717 | 152600 | 3424007155 | 4265 | 4265 | 4265 | 4265 | 0 |
| 297 | 20230717 | 152500 | 3424007155 | 4265 | 4265 | 4265 | 4265 | 0 |
| 298 | 20230717 | 152400 | 3424007155 | 4265 | 4265 | 4265 | 4265 | 0 |
| 299 | 20230717 | 152300 | 3424007155 | 4265 | 4265 | 4265 | 4265 | 0 |
| 300 | 20230717 | 152200 | 3424007155 | 4265 | 4265 | 4265 | 4265 | 0 |
| 301 | 20230717 | 152100 | 3424007155 | 4265 | 4265 | 4265 | 4265 | 0 |
| 302 | 20230717 | 152000 | 3424007155 | 4265 | 4265 | 4265 | 4265 | 0 |
| 303 | 20230717 | 151900 | 3424007155 | 4265 | 4270 | 4270 | 4265 | 2478 |
| 304 | 20230717 | 151800 | 3413426605 | 4270 | 4260 | 4270 | 4260 | 1855 |
| 305 | 20230717 | 151700 | 3405522550 | 4260 | 4265 | 4265 | 4260 | 1843 |
| 306 | 20230717 | 151600 | 3397670270 | 4265 | 4260 | 4265 | 4260 | 656 |
| 307 | 20230717 | 151500 | 3394872930 | 4260 | 4260 | 4260 | 4260 | 23 |
| 308 | 20230717 | 151400 | 3394774950 | 4260 | 4265 | 4265 | 4260 | 217 |
| 309 | 20230717 | 151300 | 3393849545 | 4260 | 4265 | 4265 | 4260 | 1673 |
| 310 | 20230717 | 151200 | 3386715060 | 4265 | 4270 | 4270 | 4265 | 352 |
| 311 | 20230717 | 151100 | 3385212800 | 4270 | 4270 | 4270 | 4265 | 52 |
| 312 | 20230717 | 151000 | 3384990765 | 4270 | 4270 | 4270 | 4270 | 296 |
| 313 | 20230717 | 150900 | 3383726845 | 4270 | 4270 | 4270 | 4270 | 0 |
| 314 | 20230717 | 150800 | 3383726845 | 4270 | 4265 | 4270 | 4255 | 2222 |
| 315 | 20230717 | 150700 | 3374257225 | 4270 | 4270 | 4270 | 4270 | 50 |
| 316 | 20230717 | 150600 | 3374043725 | 4270 | 4265 | 4270 | 4265 | 124 |
| 317 | 20230717 | 150500 | 3373514860 | 4265 | 4265 | 4265 | 4265 | 88 |
| 318 | 20230717 | 150400 | 3373139540 | 4270 | 4270 | 4270 | 4265 | 210 |
| 319 | 20230717 | 150300 | 3372242875 | 4275 | 4265 | 4275 | 4265 | 562 |
| 320 | 20230717 | 150200 | 3369841820 | 4270 | 4265 | 4270 | 4265 | 101 |
| 321 | 20230717 | 150100 | 3369410650 | 4270 | 4270 | 4270 | 4270 | 1491 |
| 322 | 20230717 | 150000 | 3363044080 | 4275 | 4270 | 4275 | 4270 | 1400 |
| 323 | 20230717 | 145900 | 3357061080 | 4270 | 4255 | 4270 | 4250 | 3059 |
| 324 | 20230717 | 145800 | 3344038110 | 4255 | 4270 | 4270 | 4255 | 4342 |
| 325 | 20230717 | 145700 | 3325541305 | 4265 | 4265 | 4265 | 4265 | 741 |
| 326 | 20230717 | 145600 | 3322380940 | 4270 | 4270 | 4270 | 4270 | 1 |
| 327 | 20230717 | 145500 | 3322376670 | 4270 | 4270 | 4270 | 4270 | 207 |
| 328 | 20230717 | 145400 | 3321492780 | 4270 | 4270 | 4275 | 4260 | 1315 |
| 329 | 20230717 | 145300 | 3315889450 | 4270 | 4260 | 4270 | 4260 | 791 |
| 330 | 20230717 | 145200 | 3312515635 | 4270 | 4260 | 4270 | 4260 | 957 |
| 331 | 20230717 | 145100 | 3308433355 | 4260 | 4260 | 4270 | 4260 | 1502 |
| 332 | 20230717 | 145000 | 3302032880 | 4265 | 4270 | 4270 | 4265 | 201 |
| 333 | 20230717 | 144900 | 3301175610 | 4265 | 4275 | 4275 | 4260 | 3204 |
| 334 | 20230717 | 144800 | 3287514550 | 4280 | 4280 | 4280 | 4280 | 0 |
| 335 | 20230717 | 144700 | 3287514550 | 4280 | 4265 | 4280 | 4265 | 501 |
| 336 | 20230717 | 144600 | 3285375325 | 4270 | 4270 | 4270 | 4270 | 11 |
| 337 | 20230717 | 144500 | 3285328355 | 4270 | 4280 | 4285 | 4270 | 6222 |
| 338 | 20230717 | 144400 | 3258745935 | 4280 | 4285 | 4285 | 4280 | 2001 |
| 339 | 20230717 | 144300 | 3250181650 | 4285 | 4285 | 4285 | 4285 | 216 |
| 340 | 20230717 | 144200 | 3249256090 | 4285 | 4280 | 4285 | 4280 | 637 |
| 341 | 20230717 | 144100 | 3246528440 | 4280 | 4285 | 4285 | 4280 | 205 |
| 342 | 20230717 | 144000 | 3245650065 | 4285 | 4285 | 4285 | 4285 | 550 |
| 343 | 20230717 | 143900 | 3243293315 | 4285 | 4275 | 4285 | 4275 | 1214 |
| 344 | 20230717 | 143800 | 3238099325 | 4280 | 4280 | 4280 | 4280 | 1 |
| 345 | 20230717 | 143700 | 3238095045 | 4275 | 4280 | 4280 | 4275 | 346 |
| 346 | 20230717 | 143600 | 3236614415 | 4280 | 4285 | 4285 | 4280 | 910 |
| 347 | 20230717 | 143500 | 3232719505 | 4285 | 4280 | 4290 | 4280 | 183 |
| 348 | 20230717 | 143400 | 3231935390 | 4280 | 4280 | 4280 | 4280 | 282 |
| 349 | 20230717 | 143300 | 3230728430 | 4290 | 4290 | 4290 | 4290 | 196 |
| 350 | 20230717 | 143200 | 3229887590 | 4285 | 4290 | 4290 | 4285 | 806 |
| 351 | 20230717 | 143100 | 3226433850 | 4290 | 4290 | 4290 | 4290 | 663 |
| 352 | 20230717 | 143000 | 3223589580 | 4290 | 4290 | 4290 | 4285 | 3514 |
| 353 | 20230717 | 142900 | 3208530710 | 4285 | 4285 | 4285 | 4285 | 110 |
| 354 | 20230717 | 142800 | 3208059360 | 4290 | 4285 | 4290 | 4285 | 766 |
| 355 | 20230717 | 142700 | 3204775995 | 4285 | 4280 | 4285 | 4280 | 311 |
| 356 | 20230717 | 142600 | 3203443365 | 4280 | 4285 | 4285 | 4280 | 216 |
| 357 | 20230717 | 142500 | 3202517855 | 4280 | 4280 | 4285 | 4280 | 111 |
| 358 | 20230717 | 142400 | 3202042720 | 4280 | 4270 | 4280 | 4270 | 836 |
| 359 | 20230717 | 142300 | 3198468810 | 4270 | 4285 | 4285 | 4270 | 1281 |
| 360 | 20230717 | 142200 | 3192998140 | 4290 | 4270 | 4290 | 4270 | 3644 |
| 361 | 20230717 | 142100 | 3177409025 | 4275 | 4275 | 4275 | 4275 | 3 |
| 362 | 20230717 | 142000 | 3177396200 | 4270 | 4280 | 4280 | 4270 | 437 |
| 363 | 20230717 | 141900 | 3175527840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 364 | 20230717 | 141800 | 3175527840 | 4280 | 4270 | 4280 | 4270 | 207 |
| 365 | 20230717 | 141700 | 3174642000 | 4270 | 4270 | 4270 | 4270 | 659 |
| 366 | 20230717 | 141600 | 3171828070 | 4270 | 4275 | 4275 | 4270 | 562 |
| 367 | 20230717 | 141500 | 3169427270 | 4275 | 4275 | 4280 | 4275 | 497 |
| 368 | 20230717 | 141400 | 3167302570 | 4275 | 4270 | 4275 | 4260 | 2025 |
| 369 | 20230717 | 141300 | 3158660585 | 4270 | 4280 | 4280 | 4270 | 859 |
| 370 | 20230717 | 141200 | 3154986770 | 4280 | 4280 | 4280 | 4280 | 30 |
| 371 | 20230717 | 141100 | 3154858370 | 4280 | 4290 | 4290 | 4280 | 1022 |
| 372 | 20230717 | 141000 | 3150484115 | 4285 | 4285 | 4285 | 4285 | 491 |
| 373 | 20230717 | 140900 | 3148380180 | 4285 | 4285 | 4285 | 4280 | 148 |
| 374 | 20230717 | 140800 | 3147746500 | 4285 | 4285 | 4285 | 4285 | 501 |
| 375 | 20230717 | 140700 | 3145599715 | 4285 | 4280 | 4285 | 4280 | 161 |
| 376 | 20230717 | 140600 | 3144910630 | 4280 | 4285 | 4285 | 4280 | 285 |
| 377 | 20230717 | 140500 | 3143689855 | 4285 | 4285 | 4285 | 4285 | 30 |
| 378 | 20230717 | 140400 | 3143561305 | 4285 | 4285 | 4290 | 4270 | 4188 |
| 379 | 20230717 | 140300 | 3125671360 | 4285 | 4280 | 4285 | 4275 | 1773 |
| 380 | 20230717 | 140200 | 3118085660 | 4285 | 4295 | 4295 | 4285 | 11151 |
| 381 | 20230717 | 140100 | 3070252615 | 4300 | 4300 | 4300 | 4300 | 0 |
| 382 | 20230717 | 140000 | 3070252615 | 4300 | 4295 | 4300 | 4295 | 1396 |
| 383 | 20230717 | 135900 | 3064256620 | 4300 | 4300 | 4300 | 4295 | 1205 |
| 384 | 20230717 | 135800 | 3059080140 | 4300 | 4300 | 4300 | 4295 | 474 |
| 385 | 20230717 | 135700 | 3057043855 | 4300 | 4300 | 4300 | 4300 | 241 |
| 386 | 20230717 | 135600 | 3056007555 | 4300 | 4295 | 4300 | 4295 | 199 |
| 387 | 20230717 | 135500 | 3055152845 | 4295 | 4295 | 4300 | 4295 | 3114 |
| 388 | 20230717 | 135400 | 3041777240 | 4295 | 4295 | 4295 | 4295 | 1063 |
| 389 | 20230717 | 135300 | 3037211655 | 4300 | 4300 | 4300 | 4295 | 201 |
| 390 | 20230717 | 135200 | 3036347375 | 4295 | 4295 | 4295 | 4295 | 500 |
| 391 | 20230717 | 135100 | 3034199875 | 4300 | 4300 | 4300 | 4300 | 1697 |
| 392 | 20230717 | 135000 | 3026902775 | 4300 | 4295 | 4300 | 4295 | 2646 |
| 393 | 20230717 | 134900 | 3015526995 | 4295 | 4300 | 4300 | 4295 | 3460 |
| 394 | 20230717 | 134800 | 3000665315 | 4300 | 4300 | 4300 | 4295 | 105 |
| 395 | 20230717 | 134700 | 3000213830 | 4300 | 4300 | 4300 | 4295 | 829 |
| 396 | 20230717 | 134600 | 2996651915 | 4300 | 4305 | 4305 | 4300 | 1037 |
| 397 | 20230717 | 134500 | 2992191585 | 4300 | 4300 | 4300 | 4300 | 5715 |
| 398 | 20230717 | 134400 | 2967617085 | 4300 | 4295 | 4300 | 4295 | 515 |
| 399 | 20230717 | 134300 | 2965403910 | 4295 | 4295 | 4300 | 4290 | 3883 |
| 400 | 20230717 | 134200 | 2948720920 | 4295 | 4290 | 4295 | 4290 | 6537 |
| 401 | 20230717 | 134100 | 2920668470 | 4290 | 4290 | 4290 | 4290 | 496 |
| 402 | 20230717 | 134000 | 2918540630 | 4290 | 4285 | 4290 | 4285 | 138 |
| 403 | 20230717 | 133900 | 2917949110 | 4280 | 4290 | 4290 | 4280 | 1354 |
| 404 | 20230717 | 133800 | 2912149360 | 4290 | 4290 | 4290 | 4290 | 0 |
| 405 | 20230717 | 133700 | 2912149360 | 4290 | 4290 | 4290 | 4290 | 196 |
| 406 | 20230717 | 133600 | 2911308520 | 4290 | 4285 | 4290 | 4275 | 6711 |
| 407 | 20230717 | 133500 | 2882583430 | 4290 | 4285 | 4290 | 4285 | 1271 |
| 408 | 20230717 | 133400 | 2877134715 | 4285 | 4285 | 4285 | 4285 | 2150 |
| 409 | 20230717 | 133300 | 2867921965 | 4285 | 4285 | 4285 | 4280 | 416 |
| 410 | 20230717 | 133200 | 2866139905 | 4285 | 4285 | 4285 | 4285 | 716 |
| 411 | 20230717 | 133100 | 2863071845 | 4285 | 4285 | 4290 | 4285 | 364 |
| 412 | 20230717 | 133000 | 2861512095 | 4285 | 4285 | 4290 | 4285 | 990 |
| 413 | 20230717 | 132900 | 2857269940 | 4285 | 4290 | 4295 | 4285 | 4011 |
| 414 | 20230717 | 132800 | 2840073065 | 4290 | 4290 | 4290 | 4285 | 1270 |
| 415 | 20230717 | 132700 | 2834629710 | 4290 | 4285 | 4290 | 4285 | 3733 |
| 416 | 20230717 | 132600 | 2818633220 | 4285 | 4285 | 4285 | 4280 | 989 |
| 417 | 20230717 | 132500 | 2814397035 | 4285 | 4285 | 4285 | 4285 | 1162 |
| 418 | 20230717 | 132400 | 2809417865 | 4285 | 4285 | 4285 | 4285 | 197 |
| 419 | 20230717 | 132300 | 2808573720 | 4285 | 4285 | 4285 | 4285 | 80 |
| 420 | 20230717 | 132200 | 2808230920 | 4285 | 4285 | 4285 | 4285 | 227 |
| 421 | 20230717 | 132100 | 2807258225 | 4280 | 4280 | 4280 | 4280 | 0 |
| 422 | 20230717 | 132000 | 2807258225 | 4280 | 4280 | 4280 | 4280 | 176 |
| 423 | 20230717 | 131900 | 2806504945 | 4280 | 4280 | 4285 | 4280 | 1774 |
| 424 | 20230717 | 131800 | 2798910975 | 4280 | 4275 | 4280 | 4275 | 1586 |
| 425 | 20230717 | 131700 | 2792129160 | 4280 | 4275 | 4280 | 4275 | 348 |
| 426 | 20230717 | 131600 | 2790640450 | 4280 | 4275 | 4285 | 4275 | 428 |
| 427 | 20230717 | 131500 | 2788808685 | 4280 | 4285 | 4285 | 4280 | 30 |
| 428 | 20230717 | 131400 | 2788680235 | 4285 | 4275 | 4285 | 4275 | 2200 |
| 429 | 20230717 | 131300 | 2779269230 | 4275 | 4275 | 4275 | 4275 | 444 |
| 430 | 20230717 | 131200 | 2777371130 | 4270 | 4280 | 4280 | 4270 | 4799 |
| 431 | 20230717 | 131100 | 2756855390 | 4275 | 4280 | 4285 | 4270 | 2730 |
| 432 | 20230717 | 131000 | 2745183950 | 4280 | 4295 | 4300 | 4280 | 10150 |
| 433 | 20230717 | 130900 | 2701671460 | 4290 | 4290 | 4290 | 4290 | 864 |
| 434 | 20230717 | 130800 | 2697964900 | 4290 | 4290 | 4295 | 4290 | 1925 |
| 435 | 20230717 | 130700 | 2689705660 | 4290 | 4300 | 4300 | 4290 | 1173 |
| 436 | 20230717 | 130600 | 2684663545 | 4300 | 4290 | 4305 | 4290 | 6995 |
| 437 | 20230717 | 130500 | 2654589320 | 4290 | 4285 | 4290 | 4285 | 4973 |
| 438 | 20230717 | 130400 | 2633266020 | 4285 | 4280 | 4285 | 4280 | 543 |
| 439 | 20230717 | 130300 | 2630940985 | 4280 | 4280 | 4280 | 4280 | 400 |
| 440 | 20230717 | 130200 | 2629228985 | 4275 | 4285 | 4285 | 4275 | 2674 |
| 441 | 20230717 | 130100 | 2617781955 | 4285 | 4285 | 4285 | 4285 | 670 |
| 442 | 20230717 | 130000 | 2614911005 | 4285 | 4285 | 4285 | 4280 | 629 |
| 443 | 20230717 | 125900 | 2612216240 | 4275 | 4275 | 4275 | 4275 | 13 |
| 444 | 20230717 | 125800 | 2612160665 | 4285 | 4270 | 4285 | 4270 | 2131 |
| 445 | 20230717 | 125700 | 2603061250 | 4285 | 4275 | 4285 | 4275 | 739 |
| 446 | 20230717 | 125600 | 2599900065 | 4270 | 4275 | 4275 | 4270 | 823 |
| 447 | 20230717 | 125500 | 2596384630 | 4275 | 4270 | 4275 | 4270 | 828 |
| 448 | 20230717 | 125400 | 2592845735 | 4270 | 4270 | 4270 | 4270 | 10 |
| 449 | 20230717 | 125300 | 2592803035 | 4270 | 4275 | 4275 | 4270 | 207 |
| 450 | 20230717 | 125200 | 2591918115 | 4275 | 4270 | 4275 | 4270 | 102 |
| 451 | 20230717 | 125100 | 2591482075 | 4275 | 4265 | 4275 | 4265 | 896 |
| 452 | 20230717 | 125000 | 2587657675 | 4275 | 4265 | 4275 | 4265 | 80 |
| 453 | 20230717 | 124900 | 2587316430 | 4270 | 4270 | 4270 | 4270 | 196 |
| 454 | 20230717 | 124800 | 2586479510 | 4275 | 4270 | 4275 | 4260 | 6158 |
| 455 | 20230717 | 124700 | 2560227740 | 4275 | 4275 | 4275 | 4275 | 200 |
| 456 | 20230717 | 124600 | 2559372740 | 4265 | 4270 | 4270 | 4265 | 1458 |
| 457 | 20230717 | 124500 | 2553149310 | 4275 | 4280 | 4285 | 4275 | 1238 |
| 458 | 20230717 | 124400 | 2547849990 | 4285 | 4285 | 4285 | 4280 | 1731 |
| 459 | 20230717 | 124300 | 2540440840 | 4290 | 4285 | 4290 | 4285 | 199 |
| 460 | 20230717 | 124200 | 2539587950 | 4280 | 4285 | 4285 | 4280 | 486 |
| 461 | 20230717 | 124100 | 2537506770 | 4285 | 4270 | 4290 | 4265 | 466 |
| 462 | 20230717 | 124000 | 2535512485 | 4270 | 4275 | 4275 | 4270 | 44 |
| 463 | 20230717 | 123900 | 2535324600 | 4270 | 4280 | 4280 | 4270 | 731 |
| 464 | 20230717 | 123800 | 2532197265 | 4280 | 4275 | 4280 | 4275 | 36 |
| 465 | 20230717 | 123700 | 2532043360 | 4280 | 4270 | 4280 | 4265 | 929 |
| 466 | 20230717 | 123600 | 2528075770 | 4275 | 4280 | 4280 | 4275 | 1471 |
| 467 | 20230717 | 123500 | 2521785720 | 4275 | 4280 | 4280 | 4270 | 1265 |
| 468 | 20230717 | 123400 | 2516380475 | 4280 | 4280 | 4280 | 4265 | 1703 |
| 469 | 20230717 | 123300 | 2509107650 | 4265 | 4290 | 4290 | 4265 | 3663 |
| 470 | 20230717 | 123200 | 2493432620 | 4290 | 4290 | 4290 | 4290 | 488 |
| 471 | 20230717 | 123100 | 2491339100 | 4285 | 4290 | 4290 | 4285 | 1609 |
| 472 | 20230717 | 123000 | 2484439000 | 4290 | 4300 | 4300 | 4285 | 1150 |
| 473 | 20230717 | 122900 | 2479508365 | 4300 | 4310 | 4310 | 4290 | 9893 |
| 474 | 20230717 | 122800 | 2436913740 | 4315 | 4310 | 4315 | 4305 | 5770 |
| 475 | 20230717 | 122700 | 2412023825 | 4315 | 4290 | 4315 | 4290 | 26160 |
| 476 | 20230717 | 122600 | 2299506880 | 4295 | 4300 | 4300 | 4290 | 4299 |
| 477 | 20230717 | 122500 | 2281042240 | 4295 | 4285 | 4300 | 4285 | 19226 |
| 478 | 20230717 | 122400 | 2198497130 | 4290 | 4285 | 4290 | 4285 | 5128 |
| 479 | 20230717 | 122300 | 2176517025 | 4285 | 4285 | 4285 | 4285 | 1598 |
| 480 | 20230717 | 122200 | 2169669595 | 4285 | 4285 | 4285 | 4285 | 403 |
| 481 | 20230717 | 122100 | 2167942740 | 4280 | 4285 | 4285 | 4280 | 2835 |
| 482 | 20230717 | 122000 | 2155808635 | 4280 | 4280 | 4285 | 4280 | 998 |
| 483 | 20230717 | 121900 | 2151534385 | 4280 | 4280 | 4280 | 4280 | 83 |
| 484 | 20230717 | 121800 | 2151179145 | 4285 | 4265 | 4285 | 4265 | 8673 |
| 485 | 20230717 | 121700 | 2114094710 | 4265 | 4270 | 4270 | 4265 | 1448 |
| 486 | 20230717 | 121600 | 2107915955 | 4265 | 4265 | 4265 | 4265 | 1936 |
| 487 | 20230717 | 121500 | 2099658915 | 4265 | 4265 | 4265 | 4260 | 619 |
| 488 | 20230717 | 121400 | 2097019380 | 4265 | 4260 | 4265 | 4260 | 290 |
| 489 | 20230717 | 121300 | 2095782650 | 4260 | 4260 | 4265 | 4260 | 1073 |
| 490 | 20230717 | 121200 | 2091211655 | 4260 | 4260 | 4260 | 4260 | 1366 |
| 491 | 20230717 | 121100 | 2085392495 | 4260 | 4260 | 4260 | 4260 | 0 |
| 492 | 20230717 | 121000 | 2085392495 | 4260 | 4260 | 4260 | 4260 | 750 |
| 493 | 20230717 | 120900 | 2082197495 | 4260 | 4260 | 4260 | 4260 | 0 |
| 494 | 20230717 | 120800 | 2082197495 | 4260 | 4255 | 4260 | 4255 | 297 |
| 495 | 20230717 | 120700 | 2080932775 | 4260 | 4260 | 4260 | 4260 | 200 |
| 496 | 20230717 | 120600 | 2080080775 | 4260 | 4260 | 4260 | 4260 | 226 |
| 497 | 20230717 | 120500 | 2079118015 | 4260 | 4260 | 4260 | 4260 | 1 |
| 498 | 20230717 | 120400 | 2079113755 | 4255 | 4255 | 4255 | 4255 | 416 |
| 499 | 20230717 | 120300 | 2077343675 | 4250 | 4250 | 4250 | 4250 | 223 |
| 500 | 20230717 | 120200 | 2076395925 | 4250 | 4255 | 4255 | 4250 | 1071 |
| 501 | 20230717 | 120100 | 2071841420 | 4255 | 4255 | 4255 | 4255 | 101 |
| 502 | 20230717 | 120000 | 2071411665 | 4255 | 4265 | 4265 | 4255 | 2455 |
| 503 | 20230717 | 115900 | 2060955495 | 4265 | 4275 | 4275 | 4260 | 1176 |
| 504 | 20230717 | 115800 | 2055943440 | 4275 | 4265 | 4275 | 4265 | 446 |
| 505 | 20230717 | 115700 | 2054039290 | 4260 | 4265 | 4275 | 4260 | 591 |
| 506 | 20230717 | 115600 | 2051519685 | 4265 | 4270 | 4270 | 4265 | 821 |
| 507 | 20230717 | 115500 | 2048017765 | 4270 | 4275 | 4275 | 4270 | 1018 |
| 508 | 20230717 | 115400 | 2043670815 | 4275 | 4275 | 4275 | 4275 | 0 |
| 509 | 20230717 | 115300 | 2043670815 | 4275 | 4270 | 4275 | 4270 | 2075 |
| 510 | 20230717 | 115200 | 2034808425 | 4265 | 4260 | 4265 | 4260 | 596 |
| 511 | 20230717 | 115100 | 2032266490 | 4260 | 4260 | 4260 | 4260 | 508 |
| 512 | 20230717 | 115000 | 2030102410 | 4260 | 4260 | 4260 | 4260 | 0 |
| 513 | 20230717 | 114900 | 2030102410 | 4260 | 4255 | 4260 | 4255 | 648 |
| 514 | 20230717 | 114800 | 2027343930 | 4255 | 4255 | 4255 | 4255 | 52 |
| 515 | 20230717 | 114700 | 2027122670 | 4260 | 4260 | 4265 | 4250 | 2576 |
| 516 | 20230717 | 114600 | 2016172395 | 4260 | 4265 | 4265 | 4260 | 284 |
| 517 | 20230717 | 114500 | 2014961795 | 4270 | 4260 | 4270 | 4260 | 835 |
| 518 | 20230717 | 114400 | 2011399655 | 4265 | 4270 | 4270 | 4265 | 129 |
| 519 | 20230717 | 114300 | 2010849285 | 4270 | 4255 | 4270 | 4255 | 796 |
| 520 | 20230717 | 114200 | 2007458515 | 4260 | 4265 | 4265 | 4260 | 495 |
| 521 | 20230717 | 114100 | 2005347350 | 4265 | 4265 | 4265 | 4265 | 196 |
| 522 | 20230717 | 114000 | 2004511410 | 4270 | 4270 | 4270 | 4235 | 12875 |
| 523 | 20230717 | 113900 | 1949824515 | 4270 | 4270 | 4270 | 4270 | 1805 |
| 524 | 20230717 | 113800 | 1942117165 | 4270 | 4270 | 4270 | 4265 | 1018 |
| 525 | 20230717 | 113700 | 1937770335 | 4270 | 4270 | 4270 | 4270 | 195 |
| 526 | 20230717 | 113600 | 1936937685 | 4270 | 4265 | 4270 | 4260 | 2828 |
| 527 | 20230717 | 113500 | 1924878120 | 4265 | 4270 | 4270 | 4260 | 1457 |
| 528 | 20230717 | 113400 | 1918665815 | 4265 | 4260 | 4270 | 4260 | 1911 |
| 529 | 20230717 | 113300 | 1910517200 | 4260 | 4260 | 4260 | 4250 | 1597 |
| 530 | 20230717 | 113200 | 1903723305 | 4255 | 4270 | 4270 | 4255 | 3052 |
| 531 | 20230717 | 113100 | 1890724450 | 4270 | 4275 | 4275 | 4265 | 220 |
| 532 | 20230717 | 113000 | 1889784175 | 4275 | 4270 | 4280 | 4265 | 4203 |
| 533 | 20230717 | 112900 | 1871854930 | 4270 | 4280 | 4280 | 4270 | 1050 |
| 534 | 20230717 | 112800 | 1867367895 | 4275 | 4285 | 4285 | 4275 | 4806 |
| 535 | 20230717 | 112700 | 1846798815 | 4285 | 4285 | 4285 | 4285 | 471 |
| 536 | 20230717 | 112600 | 1844780580 | 4285 | 4290 | 4290 | 4280 | 1843 |
| 537 | 20230717 | 112500 | 1836889410 | 4290 | 4280 | 4290 | 4280 | 8996 |
| 538 | 20230717 | 112400 | 1798380690 | 4280 | 4275 | 4280 | 4275 | 975 |
| 539 | 20230717 | 112300 | 1794208825 | 4275 | 4265 | 4280 | 4265 | 601 |
| 540 | 20230717 | 112200 | 1791639185 | 4260 | 4275 | 4275 | 4250 | 5005 |
| 541 | 20230717 | 112100 | 1770333995 | 4280 | 4275 | 4280 | 4275 | 1667 |
| 542 | 20230717 | 112000 | 1763200830 | 4280 | 4275 | 4280 | 4265 | 2740 |
| 543 | 20230717 | 111900 | 1751491685 | 4275 | 4280 | 4285 | 4275 | 549 |
| 544 | 20230717 | 111800 | 1749142985 | 4285 | 4280 | 4290 | 4275 | 787 |
| 545 | 20230717 | 111700 | 1745775365 | 4290 | 4295 | 4300 | 4280 | 18435 |
| 546 | 20230717 | 111600 | 1666705765 | 4295 | 4290 | 4295 | 4280 | 8437 |
| 547 | 20230717 | 111500 | 1630501900 | 4290 | 4285 | 4290 | 4280 | 5404 |
| 548 | 20230717 | 111400 | 1607329535 | 4290 | 4275 | 4290 | 4270 | 7833 |
| 549 | 20230717 | 111300 | 1573800905 | 4275 | 4265 | 4275 | 4265 | 13165 |
| 550 | 20230717 | 111200 | 1517588355 | 4265 | 4265 | 4265 | 4265 | 2119 |
| 551 | 20230717 | 111100 | 1508550820 | 4260 | 4265 | 4265 | 4260 | 1748 |
| 552 | 20230717 | 111000 | 1501096365 | 4265 | 4260 | 4265 | 4255 | 4587 |
| 553 | 20230717 | 110900 | 1481556885 | 4260 | 4255 | 4260 | 4255 | 732 |
| 554 | 20230717 | 110800 | 1478439710 | 4250 | 4255 | 4260 | 4250 | 1726 |
| 555 | 20230717 | 110700 | 1471095555 | 4255 | 4250 | 4255 | 4250 | 785 |
| 556 | 20230717 | 110600 | 1467759215 | 4250 | 4245 | 4250 | 4245 | 534 |
| 557 | 20230717 | 110500 | 1465490720 | 4245 | 4255 | 4255 | 4245 | 301 |
| 558 | 20230717 | 110400 | 1464212965 | 4245 | 4250 | 4255 | 4240 | 1795 |
| 559 | 20230717 | 110300 | 1456590945 | 4245 | 4250 | 4250 | 4245 | 669 |
| 560 | 20230717 | 110200 | 1453747795 | 4245 | 4250 | 4250 | 4245 | 912 |
| 561 | 20230717 | 110100 | 1449875080 | 4255 | 4250 | 4255 | 4250 | 174 |
| 562 | 20230717 | 110000 | 1449135565 | 4255 | 4250 | 4255 | 4240 | 752 |
| 563 | 20230717 | 105900 | 1445938790 | 4240 | 4240 | 4240 | 4240 | 0 |
| 564 | 20230717 | 105800 | 1445938790 | 4240 | 4255 | 4255 | 4240 | 4556 |
| 565 | 20230717 | 105700 | 1426601880 | 4260 | 4260 | 4260 | 4260 | 752 |
| 566 | 20230717 | 105600 | 1423398360 | 4260 | 4260 | 4265 | 4255 | 1440 |
| 567 | 20230717 | 105500 | 1417264730 | 4260 | 4275 | 4275 | 4260 | 3661 |
| 568 | 20230717 | 105400 | 1401635085 | 4270 | 4255 | 4270 | 4250 | 23159 |
| 569 | 20230717 | 105300 | 1302952280 | 4250 | 4225 | 4260 | 4225 | 33345 |
| 570 | 20230717 | 105200 | 1161537120 | 4225 | 4230 | 4230 | 4225 | 1781 |
| 571 | 20230717 | 105100 | 1154004845 | 4235 | 4230 | 4235 | 4230 | 250 |
| 572 | 20230717 | 105000 | 1152946830 | 4230 | 4235 | 4235 | 4230 | 402 |
| 573 | 20230717 | 104900 | 1151245975 | 4235 | 4235 | 4235 | 4230 | 3333 |
| 574 | 20230717 | 104800 | 1137145770 | 4235 | 4235 | 4235 | 4230 | 150 |
| 575 | 20230717 | 104700 | 1136511070 | 4230 | 4235 | 4235 | 4230 | 103 |
| 576 | 20230717 | 104600 | 1136075370 | 4225 | 4225 | 4230 | 4225 | 383 |
| 577 | 20230717 | 104500 | 1134457190 | 4230 | 4225 | 4235 | 4225 | 10982 |
| 578 | 20230717 | 104400 | 1087959410 | 4225 | 4225 | 4225 | 4225 | 1936 |
| 579 | 20230717 | 104300 | 1079779810 | 4230 | 4230 | 4230 | 4225 | 713 |
| 580 | 20230717 | 104200 | 1076764785 | 4230 | 4230 | 4230 | 4230 | 50 |
| 581 | 20230717 | 104100 | 1076553285 | 4230 | 4230 | 4230 | 4230 | 737 |
| 582 | 20230717 | 104000 | 1073435775 | 4230 | 4230 | 4235 | 4230 | 241 |
| 583 | 20230717 | 103900 | 1072415840 | 4230 | 4230 | 4230 | 4230 | 1000 |
| 584 | 20230717 | 103800 | 1068185840 | 4230 | 4230 | 4240 | 4230 | 12955 |
| 585 | 20230717 | 103700 | 1013327880 | 4235 | 4240 | 4240 | 4235 | 3974 |
| 586 | 20230717 | 103600 | 996490765 | 4235 | 4240 | 4245 | 4235 | 1167 |
| 587 | 20230717 | 103500 | 991542655 | 4240 | 4245 | 4245 | 4235 | 616 |
| 588 | 20230717 | 103400 | 988931425 | 4240 | 4240 | 4240 | 4235 | 13004 |
| 589 | 20230717 | 103300 | 933794475 | 4240 | 4240 | 4240 | 4235 | 151 |
| 590 | 20230717 | 103200 | 933154245 | 4235 | 4230 | 4240 | 4230 | 1703 |
| 591 | 20230717 | 103100 | 925942560 | 4230 | 4230 | 4230 | 4230 | 101 |
| 592 | 20230717 | 103000 | 925515330 | 4230 | 4230 | 4230 | 4230 | 102 |
| 593 | 20230717 | 102900 | 925083870 | 4235 | 4235 | 4235 | 4230 | 534 |
| 594 | 20230717 | 102800 | 922822880 | 4235 | 4235 | 4240 | 4235 | 1775 |
| 595 | 20230717 | 102700 | 915305700 | 4230 | 4230 | 4235 | 4220 | 1939 |
| 596 | 20230717 | 102600 | 907110130 | 4230 | 4230 | 4235 | 4220 | 4203 |
| 597 | 20230717 | 102500 | 889340795 | 4230 | 4225 | 4230 | 4225 | 1609 |
| 598 | 20230717 | 102400 | 882535130 | 4225 | 4225 | 4225 | 4225 | 525 |
| 599 | 20230717 | 102300 | 880317005 | 4225 | 4230 | 4230 | 4225 | 558 |
| 600 | 20230717 | 102200 | 877957740 | 4225 | 4230 | 4235 | 4225 | 11894 |
| 601 | 20230717 | 102100 | 827624335 | 4230 | 4225 | 4230 | 4225 | 1031 |
| 602 | 20230717 | 102000 | 823268205 | 4225 | 4220 | 4225 | 4220 | 1367 |
| 603 | 20230717 | 101900 | 817497670 | 4230 | 4220 | 4230 | 4220 | 6052 |
| 604 | 20230717 | 101800 | 791943620 | 4220 | 4220 | 4220 | 4215 | 1033 |
| 605 | 20230717 | 101700 | 787584410 | 4220 | 4215 | 4220 | 4215 | 301 |
| 606 | 20230717 | 101600 | 786315690 | 4220 | 4215 | 4220 | 4215 | 408 |
| 607 | 20230717 | 101500 | 784595950 | 4220 | 4220 | 4220 | 4210 | 769 |
| 608 | 20230717 | 101400 | 781352770 | 4220 | 4220 | 4220 | 4220 | 1 |
| 609 | 20230717 | 101300 | 781348550 | 4215 | 4215 | 4215 | 4215 | 645 |
| 610 | 20230717 | 101200 | 778629875 | 4215 | 4215 | 4215 | 4215 | 726 |
| 611 | 20230717 | 101100 | 775569785 | 4220 | 4215 | 4220 | 4215 | 1825 |
| 612 | 20230717 | 101000 | 767870785 | 4215 | 4215 | 4215 | 4215 | 1059 |
| 613 | 20230717 | 100900 | 763407100 | 4220 | 4225 | 4230 | 4220 | 776 |
| 614 | 20230717 | 100800 | 760130355 | 4225 | 4220 | 4225 | 4220 | 229 |
| 615 | 20230717 | 100700 | 759163300 | 4215 | 4220 | 4220 | 4215 | 16 |
| 616 | 20230717 | 100600 | 759095810 | 4220 | 4215 | 4220 | 4210 | 576 |
| 617 | 20230717 | 100500 | 756669530 | 4225 | 4235 | 4240 | 4215 | 3649 |
| 618 | 20230717 | 100400 | 741233005 | 4235 | 4235 | 4240 | 4225 | 5879 |
| 619 | 20230717 | 100300 | 716371190 | 4235 | 4210 | 4235 | 4210 | 15211 |
| 620 | 20230717 | 100200 | 652095565 | 4210 | 4210 | 4215 | 4210 | 2027 |
| 621 | 20230717 | 100100 | 643561875 | 4210 | 4210 | 4215 | 4200 | 662 |
| 622 | 20230717 | 100000 | 640775330 | 4210 | 4210 | 4210 | 4210 | 327 |
| 623 | 20230717 | 095900 | 639398660 | 4200 | 4215 | 4220 | 4200 | 3730 |
| 624 | 20230717 | 095800 | 623677940 | 4210 | 4205 | 4210 | 4205 | 4727 |
| 625 | 20230717 | 095700 | 603784520 | 4200 | 4195 | 4200 | 4195 | 1667 |
| 626 | 20230717 | 095600 | 596784120 | 4190 | 4190 | 4190 | 4190 | 40 |
| 627 | 20230717 | 095500 | 596616520 | 4190 | 4190 | 4190 | 4190 | 25 |
| 628 | 20230717 | 095400 | 596511770 | 4190 | 4190 | 4190 | 4190 | 0 |
| 629 | 20230717 | 095300 | 596511770 | 4190 | 4195 | 4195 | 4185 | 798 |
| 630 | 20230717 | 095200 | 593166980 | 4195 | 4185 | 4195 | 4185 | 1361 |
| 631 | 20230717 | 095100 | 587464485 | 4185 | 4175 | 4185 | 4175 | 502 |
| 632 | 20230717 | 095000 | 585368615 | 4190 | 4180 | 4190 | 4175 | 310 |
| 633 | 20230717 | 094900 | 584072395 | 4185 | 4180 | 4185 | 4180 | 101 |
| 634 | 20230717 | 094800 | 583650210 | 4180 | 4185 | 4185 | 4180 | 228 |
| 635 | 20230717 | 094700 | 582696670 | 4175 | 4190 | 4190 | 4175 | 3292 |
| 636 | 20230717 | 094600 | 568940720 | 4190 | 4185 | 4190 | 4185 | 514 |
| 637 | 20230717 | 094500 | 566787945 | 4185 | 4185 | 4185 | 4185 | 227 |
| 638 | 20230717 | 094400 | 565837950 | 4190 | 4190 | 4190 | 4190 | 203 |
| 639 | 20230717 | 094300 | 564987380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 640 | 20230717 | 094200 | 564987380 | 4185 | 4200 | 4200 | 4185 | 833 |
| 641 | 20230717 | 094100 | 561499295 | 4200 | 4190 | 4200 | 4190 | 588 |
| 642 | 20230717 | 094000 | 559032495 | 4180 | 4175 | 4185 | 4175 | 154 |
| 643 | 20230717 | 093900 | 558388515 | 4190 | 4200 | 4200 | 4175 | 5995 |
| 644 | 20230717 | 093800 | 533308095 | 4200 | 4200 | 4200 | 4200 | 42 |
| 645 | 20230717 | 093700 | 533131695 | 4200 | 4200 | 4200 | 4200 | 43 |
| 646 | 20230717 | 093600 | 532951095 | 4195 | 4200 | 4200 | 4195 | 909 |
| 647 | 20230717 | 093500 | 529135375 | 4200 | 4200 | 4205 | 4200 | 626 |
| 648 | 20230717 | 093400 | 526506170 | 4200 | 4200 | 4200 | 4200 | 493 |
| 649 | 20230717 | 093300 | 524435570 | 4205 | 4205 | 4205 | 4195 | 8 |
| 650 | 20230717 | 093200 | 524401940 | 4205 | 4195 | 4205 | 4185 | 4926 |
| 651 | 20230717 | 093100 | 503773460 | 4195 | 4195 | 4200 | 4195 | 3268 |
| 652 | 20230717 | 093000 | 490062800 | 4190 | 4190 | 4195 | 4190 | 1994 |
| 653 | 20230717 | 092900 | 481702210 | 4195 | 4205 | 4215 | 4195 | 5367 |
| 654 | 20230717 | 092800 | 459167080 | 4215 | 4205 | 4215 | 4205 | 431 |
| 655 | 20230717 | 092700 | 457354705 | 4205 | 4210 | 4225 | 4200 | 3379 |
| 656 | 20230717 | 092600 | 443109830 | 4210 | 4200 | 4210 | 4200 | 5939 |
| 657 | 20230717 | 092500 | 418150995 | 4200 | 4195 | 4200 | 4195 | 736 |
| 658 | 20230717 | 092400 | 415062970 | 4195 | 4195 | 4195 | 4185 | 4712 |
| 659 | 20230717 | 092300 | 395300450 | 4200 | 4205 | 4210 | 4200 | 7128 |
| 660 | 20230717 | 092200 | 365360460 | 4210 | 4205 | 4210 | 4205 | 2608 |
| 661 | 20230717 | 092100 | 354381755 | 4205 | 4200 | 4210 | 4190 | 2759 |
| 662 | 20230717 | 092000 | 342776370 | 4200 | 4210 | 4210 | 4200 | 3703 |
| 663 | 20230717 | 091900 | 327217055 | 4210 | 4210 | 4215 | 4200 | 12720 |
| 664 | 20230717 | 091800 | 273715500 | 4210 | 4195 | 4215 | 4195 | 8013 |
| 665 | 20230717 | 091700 | 240029400 | 4195 | 4165 | 4200 | 4165 | 14918 |
| 666 | 20230717 | 091600 | 177645885 | 4165 | 4160 | 4165 | 4140 | 1070 |
| 667 | 20230717 | 091500 | 173197150 | 4155 | 4150 | 4155 | 4140 | 2119 |
| 668 | 20230717 | 091400 | 164396440 | 4145 | 4150 | 4150 | 4145 | 2253 |
| 669 | 20230717 | 091300 | 155056995 | 4150 | 4155 | 4155 | 4150 | 130 |
| 670 | 20230717 | 091200 | 154516895 | 4160 | 4135 | 4160 | 4135 | 3533 |
| 671 | 20230717 | 091100 | 139867625 | 4135 | 4120 | 4135 | 4115 | 251 |
| 672 | 20230717 | 091000 | 138833730 | 4130 | 4125 | 4130 | 4125 | 464 |
| 673 | 20230717 | 090900 | 136917665 | 4130 | 4135 | 4150 | 4130 | 2824 |
| 674 | 20230717 | 090800 | 125228210 | 4135 | 4130 | 4135 | 4130 | 498 |
| 675 | 20230717 | 090700 | 123169970 | 4125 | 4110 | 4130 | 4110 | 2243 |
| 676 | 20230717 | 090600 | 113924955 | 4105 | 4105 | 4105 | 4105 | 1087 |
| 677 | 20230717 | 090500 | 109462820 | 4100 | 4120 | 4120 | 4100 | 1115 |
| 678 | 20230717 | 090400 | 104886095 | 4105 | 4105 | 4120 | 4105 | 2480 |
| 679 | 20230717 | 090300 | 94704560 | 4120 | 4130 | 4130 | 4105 | 7612 |
| 680 | 20230717 | 090200 | 63280460 | 4135 | 4160 | 4165 | 4130 | 4284 |
| 681 | 20230717 | 090100 | 45568645 | 4160 | 4175 | 4175 | 4140 | 3656 |
| 682 | 20230717 | 090000 | 30409025 | 4175 | 4185 | 4185 | 4150 | 7244 |