Files
KissMeData/217620/min/candle-20250310.csv

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250310204900038103810381038100
320250310204800038103810381038100
420250310204700038103810381038100
520250310204600038103810381038100
620250310204500038103810381038100
720250310204400038103810381038100
820250310204300038103810381038100
920250310204200038103810381038100
1020250310204100038103810381038100
1120250310204000038103810381038100
1220250310203900038103810381038100
1320250310203800038103810381038100
1420250310203700038103810381038100
1520250310203600038103810381038100
1620250310203500038103810381038100
1720250310203400038103810381038100
1820250310203300038103810381038100
1920250310203200038103810381038100
2020250310203100038103810381038100
2120250310203000038103810381038100
2220250310202900038103810381038100
2320250310202800038103810381038100
2420250310202700038103810381038100
2520250310202600038103810381038100
2620250310202500038103810381038100
2720250310202400038103810381038100
2820250310202300038103810381038100
2920250310202200038103810381038100
3020250310202100038103810381038100
3120250310202000038103810381038100
3220250310201900038103810381038100
3320250310201800038103810381038100
3420250310201700038103810381038100
3520250310201600038103810381038100
3620250310201500038103810381038100
3720250310201400038103810381038100
3820250310201300038103810381038100
3920250310201200038103810381038100
4020250310201100038103810381038100
4120250310201000038103810381038100
4220250310200900038103810381038100
4320250310200800038103810381038100
4420250310200700038103810381038100
4520250310200600038103810381038100
4620250310200500038103810381038100
4720250310200400038103810381038100
4820250310200300038103810381038100
4920250310200200038103810381038100
5020250310200100038103810381038100
5120250310200000038103810381038100
5220250310195900038103810381038100
5320250310195800038103810381038100
5420250310195700038103810381038100
5520250310195600038103810381038100
5620250310195500038103810381038100
5720250310195400038103810381038100
5820250310195300038103810381038100
5920250310195200038103810381038100
6020250310195100038103810381038100
6120250310195000038103810381038100
6220250310194900038103810381038100
6320250310194800038103810381038100
6420250310194700038103810381038100
6520250310194600038103810381038100
6620250310194500038103810381038100
6720250310194400038103810381038100
6820250310194300038103810381038100
6920250310194200038103810381038100
7020250310194100038103810381038100
7120250310194000038103810381038100
7220250310193900038103810381038100
7320250310193800038103810381038100
7420250310193700038103810381038100
7520250310193600038103810381038100
7620250310193500038103810381038100
7720250310193400038103810381038100
7820250310193300038103810381038100
7920250310193200038103810381038100
8020250310193100038103810381038100
8120250310193000038103810381038100
8220250310192900038103810381038100
8320250310192800038103810381038100
8420250310192700038103810381038100
8520250310192600038103810381038100
8620250310192500038103810381038100
8720250310192400038103810381038100
8820250310192300038103810381038100
8920250310192200038103810381038100
9020250310192100038103810381038100
9120250310192000038103810381038100
9220250310191900038103810381038100
9320250310191800038103810381038100
9420250310191700038103810381038100
9520250310191600038103810381038100
9620250310191500038103810381038100
9720250310191400038103810381038100
9820250310191300038103810381038100
9920250310191200038103810381038100
10020250310191100038103810381038100
10120250310191000038103810381038100
10220250310190900038103810381038100
10320250310190800038103810381038100
10420250310190700038103810381038100
10520250310190600038103810381038100
10620250310190500038103810381038100
10720250310190400038103810381038100
10820250310190300038103810381038100
10920250310190200038103810381038100
11020250310190100038103810381038100
11120250310190000038103810381038100
11220250310185900038103810381038100
11320250310185800038103810381038100
11420250310185700038103810381038100
11520250310185600038103810381038100
11620250310185500038103810381038100
11720250310185400038103810381038100
11820250310185300038103810381038100
11920250310185200038103810381038100
12020250310185100038103810381038100
12120250310185000038103810381038100
12220250310184900038103810381038100
12320250310184800038103810381038100
12420250310184700038103810381038100
12520250310184600038103810381038100
12620250310184500038103810381038100
12720250310184400038103810381038100
12820250310184300038103810381038100
12920250310184200038103810381038100
13020250310184100038103810381038100
13120250310184000038103810381038100
13220250310183900038103810381038100
13320250310183800038103810381038100
13420250310183700038103810381038100
13520250310183600038103810381038100
13620250310183500038103810381038100
13720250310183400038103810381038100
13820250310183300038103810381038100
13920250310183200038103810381038100
14020250310183100038103810381038100
14120250310183000038103810381038100
14220250310182900038103810381038100
14320250310182800038103810381038100
14420250310182700038103810381038100
14520250310182600038103810381038100
14620250310182500038103810381038100
14720250310182400038103810381038100
14820250310182300038103810381038100
14920250310182200038103810381038100
15020250310182100038103810381038100
15120250310182000038103810381038100
15220250310181900038103810381038100
15320250310181800038103810381038100
15420250310181700038103810381038100
15520250310181600038103810381038100
15620250310181500038103810381038100
15720250310181400038103810381038100
15820250310181300038103810381038100
15920250310181200038103810381038100
16020250310181100038103810381038100
16120250310181000038103810381038100
16220250310180900038103810381038100
16320250310180800038103810381038100
16420250310180700038103810381038100
16520250310180600038103810381038100
16620250310180500038103810381038100
16720250310180400038103810381038100
16820250310180300038103810381038100
16920250310180200038103810381038100
17020250310180100038103810381038100
17120250310180000038103810381038100
17220250310175900038103810381038100
17320250310175800038103810381038100
17420250310175700038103810381038100
17520250310175600038103810381038100
17620250310175500038103810381038100
17720250310175400038103810381038100
17820250310175300038103810381038100
17920250310175200038103810381038100
18020250310175100038103810381038100
18120250310175000038103810381038100
18220250310174900038103810381038100
18320250310174800038103810381038100
18420250310174700038103810381038100
18520250310174600038103810381038100
18620250310174500038103810381038100
18720250310174400038103810381038100
18820250310174300038103810381038100
18920250310174200038103810381038100
19020250310174100038103810381038100
19120250310174000038103810381038100
19220250310173900038103810381038100
19320250310173800038103810381038100
19420250310173700038103810381038100
19520250310173600038103810381038100
19620250310173500038103810381038100
19720250310173400038103810381038100
19820250310173300038103810381038100
19920250310173200038103810381038100
20020250310173100038103810381038100
20120250310173000038103810381038100
20220250310172900038103810381038100
20320250310172800038103810381038100
20420250310172700038103810381038100
20520250310172600038103810381038100
20620250310172500038103810381038100
20720250310172400038103810381038100
20820250310172300038103810381038100
20920250310172200038103810381038100
21020250310172100038103810381038100
21120250310172000038103810381038100
21220250310171900038103810381038100
21320250310171800038103810381038100
21420250310171700038103810381038100
21520250310171600038103810381038100
21620250310171500038103810381038100
21720250310171400038103810381038100
21820250310171300038103810381038100
21920250310171200038103810381038100
22020250310171100038103810381038100
22120250310171000038103810381038100
22220250310170900038103810381038100
22320250310170800038103810381038100
22420250310170700038103810381038100
22520250310170600038103810381038100
22620250310170500038103810381038100
22720250310170400038103810381038100
22820250310170300038103810381038100
22920250310170200038103810381038100
23020250310170100038103810381038100
23120250310170000038103810381038100
23220250310165900038103810381038100
23320250310165800038103810381038100
23420250310165700038103810381038100
23520250310165600038103810381038100
23620250310165500038103810381038100
23720250310165400038103810381038100
23820250310165300038103810381038100
23920250310165200038103810381038100
24020250310165100038103810381038100
24120250310165000038103810381038100
24220250310164900038103810381038100
24320250310164800038103810381038100
24420250310164700038103810381038100
24520250310164600038103810381038100
24620250310164500038103810381038100
24720250310164400038103810381038100
24820250310164300038103810381038100
24920250310164200038103810381038100
25020250310164100038103810381038100
25120250310164000038103810381038100
25220250310163900038103810381038100
25320250310163800038103810381038100
25420250310163700038103810381038100
25520250310163600038103810381038100
25620250310163500038103810381038100
25720250310163400038103810381038100
25820250310163300038103810381038100
25920250310163200038103810381038100
26020250310163100038103810381038100
26120250310163000038103810381038100
26220250310162900038103810381038100
26320250310162800038103810381038100
26420250310162700038103810381038100
26520250310162600038103810381038100
26620250310162500038103810381038100
26720250310162400038103810381038100
26820250310162300038103810381038100
26920250310162200038103810381038100
27020250310162100038103810381038100
27120250310162000038103810381038100
27220250310161900038103810381038100
27320250310161800038103810381038100
27420250310161700038103810381038100
27520250310161600038103810381038100
27620250310161500038103810381038100
27720250310161400038103810381038100
27820250310161300038103810381038100
27920250310161200038103810381038100
28020250310161100038103810381038100
28120250310161000038103810381038100
28220250310160900038103810381038100
28320250310160800038103810381038100
28420250310160700038103810381038100
28520250310160600038103810381038100
28620250310160500038103810381038100
28720250310160400038103810381038100
28820250310160300038103810381038100
28920250310160200038103810381038100
29020250310160100038103810381038100
29120250310160000038103810381038100
29220250310155900038103810381038100
29320250310155800038103810381038100
29420250310155700038103810381038100
29520250310155600038103810381038100
29620250310155500038103810381038100
29720250310155400038103810381038100
29820250310155300038103810381038100
29920250310155200038103810381038100
30020250310155100038103810381038100
30120250310155000038103810381038100
30220250310154900038103810381038100
30320250310154800038103810381038100
30420250310154700038103810381038100
30520250310154600038103810381038100
30620250310154500038103810381038100
30720250310154400038103810381038100
30820250310154300038103810381038100
30920250310154200038103810381038100
31020250310154100038103810381038100
31120250310154000038103810381038100
31220250310153900038103810381038100
31320250310153800038103810381038100
31420250310153700038103810381038100
31520250310153600038103810381038100
31620250310153500038103810381038100
31720250310153400038103810381038100
31820250310153300038103810381038100
31920250310153200038103810381038100
32020250310153100038103810381038100
32120250310153000038103810381038100
32220250310152900038103810381038100
32320250310152800038103810381038100
32420250310152700038103810381038100
32520250310152600038103810381038100
32620250310152500038103810381038100
32720250310152400038103810381038100
32820250310152300038103810381038100
32920250310152200038103810381038100
33020250310152100038103810381038100
33120250310152000038103810381038100
33220250310151900038103810381038100
33320250310151800038103810381038100
33420250310151700038103810381038100
33520250310151600038103810381038100
33620250310151500038103810381038100
33720250310151400038103810381038100
33820250310151300038103810381038100
33920250310151200038103810381038100
34020250310151100038103810381038100
34120250310151000038103810381038100
34220250310150900038103810381038100
34320250310150800038103810381038100
34420250310150700038103810381038100
34520250310150600038103810381038100
34620250310150500038103810381038100
34720250310150400038103810381038100
34820250310150300038103810381038100
34920250310150200038103810381038100
35020250310150100038103810381038100
35120250310150000038103810381038100
35220250310145900038103810381038100
35320250310145800038103810381038100
35420250310145700038103810381038100
35520250310145600038103810381038100
35620250310145500038103810381038100
35720250310145400038103810381038100
35820250310145300038103810381038100
35920250310145200038103810381038100
36020250310145100038103810381038100
36120250310145000038103810381038100
36220250310144900038103810381038100
36320250310144800038103810381038100
36420250310144700038103810381038100
36520250310144600038103810381038100
36620250310144500038103810381038100
36720250310144400038103810381038100
36820250310144300038103810381038100
36920250310144200038103810381038100
37020250310144100038103810381038100
37120250310144000038103810381038100
37220250310143900038103810381038100
37320250310143800038103810381038100
37420250310143700038103810381038100
37520250310143600038103810381038100
37620250310143500038103810381038100
37720250310143400038103810381038100
37820250310143300038103810381038100
37920250310143200038103810381038100
38020250310143100038103810381038100
38120250310143000038103810381038100
38220250310142900038103810381038100
38320250310142800038103810381038100
38420250310142700038103810381038100
38520250310142600038103810381038100
38620250310142500038103810381038100
38720250310142400038103810381038100
38820250310142300038103810381038100
38920250310142200038103810381038100
39020250310142100038103810381038100
39120250310142000038103810381038100
39220250310141900038103810381038100
39320250310141800038103810381038100
39420250310141700038103810381038100
39520250310141600038103810381038100
39620250310141500038103810381038100
39720250310141400038103810381038100
39820250310141300038103810381038100
39920250310141200038103810381038100
40020250310141100038103810381038100
40120250310141000038103810381038100
40220250310140900038103810381038100
40320250310140800038103810381038100
40420250310140700038103810381038100
40520250310140600038103810381038100
40620250310140500038103810381038100
40720250310140400038103810381038100
40820250310140300038103810381038100
40920250310140200038103810381038100
41020250310140100038103810381038100
41120250310140000038103810381038100
41220250310135900038103810381038100
41320250310135800038103810381038100
41420250310135700038103810381038100
41520250310135600038103810381038100
41620250310135500038103810381038100
41720250310135400038103810381038100
41820250310135300038103810381038100
41920250310135200038103810381038100
42020250310135100038103810381038100
42120250310135000038103810381038100
42220250310134900038103810381038100
42320250310134800038103810381038100
42420250310134700038103810381038100
42520250310134600038103810381038100
42620250310134500038103810381038100
42720250310134400038103810381038100
42820250310134300038103810381038100
42920250310134200038103810381038100
43020250310134100038103810381038100
43120250310134000038103810381038100
43220250310133900038103810381038100
43320250310133800038103810381038100
43420250310133700038103810381038100
43520250310133600038103810381038100
43620250310133500038103810381038100
43720250310133400038103810381038100
43820250310133300038103810381038100
43920250310133200038103810381038100
44020250310133100038103810381038100
44120250310133000038103810381038100
44220250310132900038103810381038100
44320250310132800038103810381038100
44420250310132700038103810381038100
44520250310132600038103810381038100
44620250310132500038103810381038100
44720250310132400038103810381038100
44820250310132300038103810381038100
44920250310132200038103810381038100
45020250310132100038103810381038100
45120250310132000038103810381038100
45220250310131900038103810381038100
45320250310131800038103810381038100
45420250310131700038103810381038100
45520250310131600038103810381038100
45620250310131500038103810381038100
45720250310131400038103810381038100
45820250310131300038103810381038100
45920250310131200038103810381038100
46020250310131100038103810381038100
46120250310131000038103810381038100
46220250310130900038103810381038100
46320250310130800038103810381038100
46420250310130700038103810381038100
46520250310130600038103810381038100
46620250310130500038103810381038100
46720250310130400038103810381038100
46820250310130300038103810381038100
46920250310130200038103810381038100
47020250310130100038103810381038100
47120250310130000038103810381038100
47220250310125900038103810381038100
47320250310125800038103810381038100
47420250310125700038103810381038100
47520250310125600038103810381038100
47620250310125500038103810381038100
47720250310125400038103810381038100
47820250310125300038103810381038100
47920250310125200038103810381038100
48020250310125100038103810381038100
48120250310125000038103810381038100
48220250310124900038103810381038100
48320250310124800038103810381038100
48420250310124700038103810381038100
48520250310124600038103810381038100
48620250310124500038103810381038100
48720250310124400038103810381038100
48820250310124300038103810381038100
48920250310124200038103810381038100
49020250310124100038103810381038100
49120250310124000038103810381038100
49220250310123900038103810381038100
49320250310123800038103810381038100
49420250310123700038103810381038100
49520250310123600038103810381038100
49620250310123500038103810381038100
49720250310123400038103810381038100
49820250310123300038103810381038100
49920250310123200038103810381038100
50020250310123100038103810381038100
50120250310123000038103810381038100
50220250310122900038103810381038100
50320250310122800038103810381038100
50420250310122700038103810381038100
50520250310122600038103810381038100
50620250310122500038103810381038100
50720250310122400038103810381038100
50820250310122300038103810381038100
50920250310122200038103810381038100
51020250310122100038103810381038100
51120250310122000038103810381038100
51220250310121900038103810381038100
51320250310121800038103810381038100
51420250310121700038103810381038100
51520250310121600038103810381038100
51620250310121500038103810381038100
51720250310121400038103810381038100
51820250310121300038103810381038100
51920250310121200038103810381038100
52020250310121100038103810381038100
52120250310121000038103810381038100
52220250310120900038103810381038100
52320250310120800038103810381038100
52420250310120700038103810381038100
52520250310120600038103810381038100
52620250310120500038103810381038100
52720250310120400038103810381038100
52820250310120300038103810381038100
52920250310120200038103810381038100
53020250310120100038103810381038100
53120250310120000038103810381038100
53220250310115900038103810381038100
53320250310115800038103810381038100
53420250310115700038103810381038100
53520250310115600038103810381038100
53620250310115500038103810381038100
53720250310115400038103810381038100
53820250310115300038103810381038100
53920250310115200038103810381038100
54020250310115100038103810381038100
54120250310115000038103810381038100
54220250310114900038103810381038100
54320250310114800038103810381038100
54420250310114700038103810381038100
54520250310114600038103810381038100
54620250310114500038103810381038100
54720250310114400038103810381038100
54820250310114300038103810381038100
54920250310114200038103810381038100
55020250310114100038103810381038100
55120250310114000038103810381038100
55220250310113900038103810381038100
55320250310113800038103810381038100
55420250310113700038103810381038100
55520250310113600038103810381038100
55620250310113500038103810381038100
55720250310113400038103810381038100
55820250310113300038103810381038100
55920250310113200038103810381038100
56020250310113100038103810381038100
56120250310113000038103810381038100
56220250310112900038103810381038100
56320250310112800038103810381038100
56420250310112700038103810381038100
56520250310112600038103810381038100
56620250310112500038103810381038100
56720250310112400038103810381038100
56820250310112300038103810381038100
56920250310112200038103810381038100
57020250310112100038103810381038100
57120250310112000038103810381038100
57220250310111900038103810381038100
57320250310111800038103810381038100
57420250310111700038103810381038100
57520250310111600038103810381038100
57620250310111500038103810381038100
57720250310111400038103810381038100
57820250310111300038103810381038100
57920250310111200038103810381038100
58020250310111100038103810381038100
58120250310111000038103810381038100
58220250310110900038103810381038100
58320250310110800038103810381038100
58420250310110700038103810381038100
58520250310110600038103810381038100
58620250310110500038103810381038100
58720250310110400038103810381038100
58820250310110300038103810381038100
58920250310110200038103810381038100
59020250310110100038103810381038100
59120250310110000038103810381038100
59220250310105900038103810381038100
59320250310105800038103810381038100
59420250310105700038103810381038100
59520250310105600038103810381038100
59620250310105500038103810381038100
59720250310105400038103810381038100
59820250310105300038103810381038100
59920250310105200038103810381038100
60020250310105100038103810381038100
60120250310105000038103810381038100
60220250310104900038103810381038100
60320250310104800038103810381038100
60420250310104700038103810381038100
60520250310104600038103810381038100
60620250310104500038103810381038100
60720250310104400038103810381038100
60820250310104300038103810381038100
60920250310104200038103810381038100
61020250310104100038103810381038100
61120250310104000038103810381038100
61220250310103900038103810381038100
61320250310103800038103810381038100
61420250310103700038103810381038100
61520250310103600038103810381038100
61620250310103500038103810381038100
61720250310103400038103810381038100
61820250310103300038103810381038100
61920250310103200038103810381038100
62020250310103100038103810381038100
62120250310103000038103810381038100
62220250310102900038103810381038100
62320250310102800038103810381038100
62420250310102700038103810381038100
62520250310102600038103810381038100
62620250310102500038103810381038100
62720250310102400038103810381038100
62820250310102300038103810381038100
62920250310102200038103810381038100
63020250310102100038103810381038100
63120250310102000038103810381038100
63220250310101900038103810381038100
63320250310101800038103810381038100
63420250310101700038103810381038100
63520250310101600038103810381038100
63620250310101500038103810381038100
63720250310101400038103810381038100
63820250310101300038103810381038100
63920250310101200038103810381038100
64020250310101100038103810381038100
64120250310101000038103810381038100
64220250310100900038103810381038100
64320250310100800038103810381038100
64420250310100700038103810381038100
64520250310100600038103810381038100
64620250310100500038103810381038100
64720250310100400038103810381038100
64820250310100300038103810381038100
64920250310100200038103810381038100
65020250310100100038103810381038100
65120250310100000038103810381038100
65220250310095900038103810381038100
65320250310095800038103810381038100
65420250310095700038103810381038100
65520250310095600038103810381038100
65620250310095500038103810381038100
65720250310095400038103810381038100
65820250310095300038103810381038100
65920250310095200038103810381038100
66020250310095100038103810381038100
66120250310095000038103810381038100
66220250310094900038103810381038100
66320250310094800038103810381038100
66420250310094700038103810381038100
66520250310094600038103810381038100
66620250310094500038103810381038100
66720250310094400038103810381038100
66820250310094300038103810381038100
66920250310094200038103810381038100
67020250310094100038103810381038100
67120250310094000038103810381038100
67220250310093900038103810381038100
67320250310093800038103810381038100
67420250310093700038103810381038100
67520250310093600038103810381038100
67620250310093500038103810381038100
67720250310093400038103810381038100
67820250310093300038103810381038100
67920250310093200038103810381038100
68020250310093100038103810381038100
68120250310093000038103810381038100
68220250310092900038103810381038100
68320250310092800038103810381038100
68420250310092700038103810381038100
68520250310092600038103810381038100
68620250310092500038103810381038100
68720250310092400038103810381038100
68820250310092300038103810381038100
68920250310092200038103810381038100
69020250310092100038103810381038100
69120250310092000038103810381038100
69220250310091900038103810381038100
69320250310091800038103810381038100
69420250310091700038103810381038100
69520250310091600038103810381038100
69620250310091500038103810381038100
69720250310091400038103810381038100
69820250310091300038103810381038100
69920250310091200038103810381038100
70020250310091100038103810381038100
70120250310091000038103810381038100
70220250310090900038103810381038100
70320250310090800038103810381038100
70420250310090700038103810381038100
70520250310090600038103810381038100
70620250310090500038103810381038100
70720250310090400038103810381038100
70820250310090300038103810381038100
70920250310090200038103810381038100
71020250310090100038103810381038100
71120250310090000038103810381038100